|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.8 | 61.3 | -1.5 | -2.45% | 5.55% | 60.7 | 61 | 57.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 764 | 4,535萬 | 813 | 0.9張/筆 | 59.4元 | 3.3 | 39.87 | -3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 390 | 2,403萬 | 634 | 0.6張/筆 | 61.59元 | -0.7 (-1.13%) | 連漲連跌: 連2跌 ( -2.2元 / -3.55%) 財報評分: 最新53分 / 平均42分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 59.8元 (-1.5元/ -2.45%) | 成交張數: 764張 | 成交金額: 4,535萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第771高 | 近101日新低 | 連2跌 (-2.2元/ -3.55%) | 第2229高 | 近3日新高 | 第1545高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 59.8元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 60.7 | 63.8 | 67.6 | 69.6 | 80.3 | 47.4 | 37.6 | 44.05 | 23.35 | 11.1 | 21.95 | 49 | 33.8 | 74.6 | 漲跌價 | -0.9 | -4 | -7.8 | -9.8 | -20.5 | +12.4 | +22.2 | +15.75 | +36.45 | +48.7 | +37.85 | +10.8 | +26 | -14.8 | 漲跌幅 | -1.48% | -6.27% | -11.5% | -14.1% | -25.5% | +26.2% | +59% | +35.8% | +156% | +439% | +172% | +22% | +76.9% | -19.8% | 振幅 | 8.24% | 9.25% | 15.5% | 18.8% | 38.5% | 92.7% | 150% | 153% | 330% | 769% | 389% | 174% | 698% | 44% | 成交張數 | 1,792 | 3,231 | 6,086 | 1.51萬 | 19.4萬 | 84.3萬 | 102萬 | 112萬 | 163萬 | 202萬 | 334萬 | 448萬 | 713萬 | 42.4萬 | 成交金額 | 1.09億 | 1.98億 | 3.84億 | 9.91億 | 154億 | 626億 | 710億 | 745億 | 955億 | 1,013億 | 1,309億 | 1,849億 | 4,061億 | 340億 | 週轉率 | 3.96% | 7.14% | 13.4% | 33.3% | 428% | 1862% | 2247% | 2466% | 3598% | 4458% | 7382% | 9896% | 15756% | 938% |
結算價 59.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 60.7 | 61 | 57.6 | 59.8 | -1.5 | -2.45 | 5.55 | 764 | 813 | 0.94 | 0.45 | +167 | 0 | 0 | +167 | | | | | | | '24/04/18 | 61.8 | 62.6 | 60.7 | 61.3 | -0.7 | -1.13 | 3.06 | 390 | 634 | 0.62 | 0.24 | +38 | 0 | 0 | +38 | 2.32 | -3 | 3,380 | +3 | 13 | 0.38 | '24/04/17 | 61.1 | 62.5 | 61 | 62 | +1.3 | +2.14 | 2.47 | 638 | 649 | 0.98 | 0.39 | +33 | 0 | 0 | +33 | 2.45 | +25 | 3,383 | +1 | 10 | 0.3 | '24/04/16 | 62 | 62.1 | 60.5 | 60.7 | -1.5 | -2.41 | 2.57 | 916 | 974 | 0.94 | 0.56 | +168 | 0 | 0 | +168 | 2.37 | -23 | 3,358 | -8 | 9 | 0.27 | '24/04/15 | 63.5 | 63.5 | 62.1 | 62.2 | -1.6 | -2.51 | 2.19 | 523 | 687 | 0.76 | 0.33 | +165 | 0 | -0.01 | +165 | 1.94 | -29 | 3,381 | +1 | 17 | 0.5 | '24/04/12 | 64.8 | 65.1 | 63.8 | 63.8 | -0.8 | -1.24 | 2.01 | 499 | 521 | 0.96 | 0.32 | -65 | 0 | -0.02 | -65 | 1.5 | +32 | 3,410 | +1 | 16 | 0.47 | '24/04/11 | 65.5 | 65.6 | 64.3 | 64.6 | -0.6 | -0.92 | 1.99 | 424 | 503 | 0.84 | 0.27 | +46 | 0 | -1 | +45 | 1.59 | -8 | 3,378 | -1 | 15 | 0.44 | '24/04/10 | 65.8 | 66.1 | 65.1 | 65.2 | -0.3 | -0.46 | 1.53 | 370 | 455 | 0.81 | 0.24 | -73 | 0 | 0 | -73 | 1.43 | +1 | 3,386 | 0 | 16 | 0.47 | '24/04/09 | 66.4 | 66.5 | 64.8 | 65.5 | -0.6 | -0.91 | 2.57 | 787 | 615 | 1.28 | 0.51 | +200 | 0 | +0.8 | +201 | 1.56 | -325 | 3,385 | 0 | 16 | 0.47 | '24/04/08 | 68 | 68.1 | 66 | 66.1 | -1.5 | -2.22 | 3.11 | 775 | 841 | 0.92 | 0.52 | -242 | 0 | +0.13 | -242 | 1 | +34 | 3,710 | +12 | 16 | 0.43 | '24/04/03 | 67.9 | 68.9 | 66.8 | 67.6 | 0 | 0 | 3.11 | 1,097 | 1,233 | 0.89 | 0.75 | -130 | 0 | +1 | -129 | 1.16 | -20 | 3,676 | -3 | 4 | 0.11 | '24/04/02 | 67.3 | 68.4 | 66.3 | 67.6 | +0.6 | +0.9 | 3.13 | 1,198 | 1,144 | 1.05 | 0.81 | -15 | 0 | -0.04 | -15 | 1.36 | -1 | 3,696 | +2 | 7 | 0.19 | '24/04/01 | 66.8 | 69.2 | 66.8 | 67 | +0.7 | +1.06 | 3.62 | 1,153 | 1,300 | 0.89 | 0.78 | -2 | 0 | 0 | -2 | 1.21 | -26 | 3,697 | 0 | 5 | 0.14 | '24/03/29 | 66.3 | 68.5 | 66.3 | 66.3 | +0.2 | +0.3 | 3.33 | 1,197 | 1,305 | 0.92 | 0.81 | -134 | 0 | -0.89 | -135 | 1.21 | -8 | 3,723 | 0 | 5 | 0.13 | '24/03/28 | 65.2 | 66.4 | 65.2 | 66.1 | +1.2 | +1.85 | 1.85 | 763 | 1,208 | 0.63 | 0.5 | +36 | 0 | +0.96 | +37 | 1.5 | -33 | 3,731 | +5 | 5 | 0.13 | '24/03/27 | 65.9 | 66.3 | 64.8 | 64.9 | -1 | -1.52 | 2.28 | 710 | 1,293 | 0.55 | 0.46 | +166 | 0 | -8.87 | +157 | 1.42 | +5 | 3,764 | 0 | 0 | 0 | '24/03/26 | 68 | 68.5 | 65.9 | 65.9 | -1.9 | -2.8 | 3.83 | 767 | 948 | 0.81 | 0.51 | -22 | 0 | -11 | -33 | 0.98 | +30 | 3,759 | 0 | 0 | 0 | '24/03/25 | 68.6 | 69.2 | 67.6 | 67.8 | -0.7 | -1.02 | 2.34 | 439 | 973 | 0.45 | 0.3 | -108 | 0 | -10 | -118 | 1.09 | +62 | 3,729 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 69.1 | 69.1 | 67 | 68.5 | -0.2 | -0.29 | 3.06 | 1,073 | 982 | 1.09 | 0.73 | +179 | 0 | +0.7 | +180 | 1.32 | -27 | 3,667 | -70 | 0 | 0 | '24/03/21 | 70 | 70.7 | 68.7 | 68.7 | -0.9 | -1.29 | 2.87 | 606 | 758 | 0.8 | 0.42 | -33 | 0 | -0.57 | -33.6 | 1.09 | -10 | 3,694 | -26 | 70 | 1.89 | '24/03/20 | 70.8 | 71.6 | 69.5 | 69.6 | -1.2 | -1.69 | 2.97 | 889 | 1,011 | 0.88 | 0.63 | -111 | 0 | +0.19 | -111 | 1.15 | +13 | 3,704 | -36 | 96 | 2.59 | '24/03/19 | 71.1 | 72.1 | 70.6 | 70.8 | -1 | -1.39 | 2.09 | 661 | 1,203 | 0.55 | 0.47 | -56 | 0 | -0.01 | -56 | 1.51 | +17 | 3,691 | -24 | 132 | 3.58 | '24/03/18 | 69.5 | 72.9 | 69.5 | 71.8 | +1.9 | +2.72 | 4.86 | 887 | 936 | 0.95 | 0.63 | +123 | 0 | -1 | +122 | 1.74 | -27 | 3,674 | -30 | 156 | 4.25 | '24/03/15 | 68.7 | 70 | 68.7 | 69.9 | +0.7 | +1.01 | 1.88 | 605 | 899 | 0.67 | 0.42 | +60 | 0 | +1 | +61 | 1.51 | -28 | 3,701 | -26 | 186 | 5.03 | '24/03/14 | 69.9 | 71.1 | 68.5 | 69.2 | -0.5 | -0.72 | 3.73 | 881 | 1,127 | 0.78 | 0.61 | -108 | 0 | +6.06 | -102 | 1.32 | +42 | 3,729 | -14 | 212 | 5.69 | '24/03/13 | 71 | 71.4 | 68.6 | 69.7 | -1.4 | -1.97 | 3.94 | 1,099 | 1,196 | 0.92 | 0.76 | +197 | 0 | 0 | +197 | 1.47 | -28 | 3,687 | -47 | 226 | 6.13 | '24/03/12 | 70.5 | 71.4 | 70.5 | 71.1 | +0.6 | +0.85 | 1.28 | 637 | 1,065 | 0.6 | 0.45 | -90 | 0 | +6 | -84 | 1.03 | -9 | 3,715 | -54 | 273 | 7.35 | '24/03/11 | 69.2 | 71.2 | 69.2 | 70.5 | +1 | +1.44 | 2.88 | 662 | 1,313 | 0.5 | 0.47 | +21 | 0 | 0 | +21 | 1.16 | -19 | 3,724 | -35 | 327 | 8.78 | '24/03/08 | 69.7 | 71 | 68.3 | 69.5 | 0 | 0 | 3.88 | 1,866 | 2,035 | 0.92 | 1.29 | +25 | 0 | -16.1 | +8.89 | 1.09 | +94 | 3,743 | -30 | 362 | 9.67 | '24/03/07 | 72.6 | 72.9 | 69.5 | 69.5 | -2.9 | -4.01 | 4.7 | 1,947 | 1,916 | 1.02 | 1.38 | +185 | 0 | -2.11 | +183 | 1.04 | 0 | 3,649 | -23 | 392 | 10.7 | '24/03/06 | 73.6 | 74.9 | 72.1 | 72.4 | -2 | -2.69 | 3.76 | 1,859 | 1,642 | 1.13 | 1.36 | +6 | 0 | +4.41 | +10.4 | 0.66 | +18 | 3,649 | -45 | 415 | 11.4 | '24/03/05 | 75.6 | 76.6 | 73.5 | 74.4 | -1.2 | -1.59 | 4.1 | 2,291 | 1,955 | 1.17 | 1.7 | +53 | 0 | -0.07 | +52.9 | 0.76 | -113 | 3,631 | -12 | 460 | 12.7 | '24/03/04 | 76.8 | 77.5 | 75.6 | 75.6 | -1.4 | -1.82 | 2.47 | 1,357 | 1,386 | 0.98 | 1.04 | -95 | 0 | +2.99 | -92 | 0.96 | -79 | 3,744 | -26 | 472 | 12.6 | '24/03/01 | 78 | 78.3 | 77 | 77 | -0.6 | -0.77 | 1.68 | 1,584 | 1,273 | 1.24 | 1.23 | -86 | 0 | +0.44 | -85.6 | 1.13 | -3 | 3,823 | -13 | 498 | 13 | '24/02/29 | 77.8 | 79.7 | 77.4 | 77.6 | -0.2 | -0.26 | 2.96 | 2,431 | 1,975 | 1.23 | 1.9 | -165 | 0 | +1 | -164 | 1.47 | +106 | 3,826 | +30 | 511 | 13.4 | '24/02/27 | 77.9 | 81.2 | 77 | 77.8 | -0.4 | -0.51 | 5.37 | 4,524 | 3,736 | 1.21 | 3.57 | -69 | 0 | 0 | -69 | 1.74 | -27 | 3,720 | +89 | 481 | 12.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 75.9 | 79.1 | 75.9 | 78.2 | +2.3 | +3.03 | 4.22 | 2,955 | 2,440 | 1.21 | 2.3 | +359 | 0 | 0 | +359 | 1.89 | +43 | 3,747 | +4 | 392 | 10.5 | '24/02/23 | 77.7 | 78.1 | 75.5 | 75.9 | -1 | -1.3 | 3.38 | 1,878 | 1,773 | 1.06 | 1.44 | -288 | 0 | 0 | -288 | 1.07 | -20 | 3,704 | -32 | 388 | 10.5 | '24/02/22 | 78.1 | 78.5 | 76.8 | 76.9 | -0.6 | -0.77 | 2.19 | 2,088 | 1,702 | 1.23 | 1.62 | -210 | 0 | -1 | -211 | 1.69 | +54 | 3,724 | +1 | 420 | 11.3 | '24/02/21 | 78.2 | 78.9 | 77 | 77.5 | -1 | -1.27 | 2.42 | 2,059 | 1,930 | 1.07 | 1.6 | -26 | 0 | 0 | -26 | 2.15 | -9 | 3,670 | -14 | 419 | 11.4 | '24/02/20 | 78.8 | 79.8 | 75.8 | 78.5 | -0.5 | -0.63 | 5.06 | 3,751 | 3,109 | 1.21 | 2.92 | -114 | 0 | +1 | -113 | 2.23 | -73 | 3,679 | -4 | 433 | 11.8 | '24/02/19 | 81 | 81.4 | 78.4 | 79 | -2.3 | -2.83 | 3.69 | 3,261 | 2,892 | 1.13 | 2.58 | -258 | 0 | 0 | -258 | 2.39 | +59 | 3,752 | -24 | 437 | 11.6 | '24/02/16 | 78.9 | 83.4 | 78.9 | 81.3 | +2.5 | +3.17 | 5.71 | 9,258 | 7,051 | 1.31 | 7.52 | +450 | 0 | -6 | +444 | 2.97 | -103 | 3,693 | +8 | 461 | 12.5 | '24/02/15 | 78.3 | 80.1 | 77 | 78.8 | +1.1 | +1.42 | 3.99 | 4,438 | 3,445 | 1.29 | 3.48 | -124 | 0 | 0 | -124 | 2.06 | +53 | 3,796 | -85 | 453 | 11.9 | '24/02/05 | 87 | 88.5 | 77.3 | 77.7 | -7.9 | -9.23 | 13.1 | 18,056 | 12,306 | 1.47 | 14.7 | -131 | 0 | -24 | -155 | 2.19 | -567 | 3,743 | -12 | 539 | 14.4 | '24/02/02 | 84.6 | 88.4 | 84.4 | 85.6 | +2.9 | +3.51 | 4.84 | 26,659 | 17,272 | 1.54 | 23 | +211 | 0 | -2 | +209 | 2.48 | -452 | 4,310 | +6 | 551 | 12.8 | '24/02/01 | 79.5 | 86.4 | 79 | 82.7 | +3 | +3.76 | 9.28 | 29,459 | 19,489 | 1.51 | 24.7 | -93 | 0 | +8 | -85 | 1.99 | +428 | 4,762 | +56 | 545 | 11.4 | '24/01/31 | 75.5 | 81.5 | 75 | 79.7 | +4.3 | +5.7 | 8.62 | 12,592 | 9,203 | 1.37 | 9.98 | -1,117 | 0 | -32 | -1,149 | 2.09 | +44 | 4,334 | +61 | 489 | 11.3 | '24/01/30 | 75.2 | 76.1 | 74.5 | 75.4 | +0.4 | +0.53 | 2.13 | 2,663 | 2,022 | 1.32 | 2 | -226 | 0 | 0 | -226 | 2.14 | +17 | 4,290 | -43 | 428 | 9.98 | '24/01/29 | 73.9 | 75.9 | 73.1 | 75 | +1 | +1.35 | 3.78 | 4,281 | 3,081 | 1.39 | 3.2 | +85 | 0 | 0 | +85 | 2.61 | +39 | 4,273 | +3 | 471 | 11 | '24/01/26 | 76.1 | 76.8 | 74 | 74 | -2.1 | -2.76 | 3.68 | 3,566 | 2,699 | 1.32 | 2.69 | -276 | 0 | 0 | -276 | 2.28 | -69 | 4,234 | -106 | 468 | 11.1 | '24/01/25 | 79 | 79.7 | 76.1 | 76.1 | -2.8 | -3.55 | 4.56 | 4,344 | 3,189 | 1.36 | 3.37 | +130 | 0 | +2 | +132 | 2.85 | -171 | 4,303 | -77 | 574 | 13.3 | '24/01/24 | 81.2 | 81.5 | 78.9 | 78.9 | -1.6 | -1.99 | 3.23 | 4,281 | 3,250 | 1.32 | 3.43 | +168 | 0 | +1 | +169 | 2.54 | -87 | 4,474 | -26 | 651 | 14.6 | '24/01/23 | 79.9 | 82.5 | 79.6 | 80.5 | +0.7 | +0.88 | 3.63 | 9,304 | 6,594 | 1.41 | 7.55 | -564 | 0 | +1 | -563 | 2.17 | -58 | 4,561 | +2 | 677 | 14.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 80.5 | 82.6 | 79.1 | 79.8 | -0.5 | -0.62 | 4.36 | 9,454 | 6,520 | 1.45 | 7.63 | +400 | 0 | 0 | +400 | 3.41 | -284 | 4,619 | +57 | 675 | 14.6 | '24/01/19 | 79.5 | 81.8 | 77.8 | 80.3 | +1.3 | +1.65 | 5.06 | 13,318 | 8,999 | 1.48 | 10.6 | +197 | 0 | 0 | +197 | 2.41 | -165 | 4,903 | -21 | 618 | 12.6 | '24/01/18 | 83 | 84.5 | 78.6 | 79 | -4.2 | -5.05 | 7.09 | 14,057 | 9,613 | 1.46 | 11.3 | -1,117 | 0 | -32 | -1,149 | 2.09 | +138 | 5,068 | -113 | 639 | 12.6 | '24/01/17 | 88.5 | 90.4 | 81.1 | 83.2 | -4 | -4.59 | 10.7 | 62,252 | 35,434 | 1.76 | 53.6 | -3,240 | 0 | -56 | -3,296 | 4.4 | +864 | 4,930 | -588 | 752 | 15.3 | '24/01/16 | 82.1 | 87.2 | 81.5 | 87.2 | +7.9 | +9.96 | 7.19 | 47,590 | 24,235 | 1.96 | 40.6 | +42 | 0 | +68 | +110 | 11.5 | -318 | 4,066 | +447 | 1,340 | 33 | '24/01/15 | 73.1 | 79.3 | 72.8 | 79.3 | +7.2 | +9.99 | 9.02 | 17,754 | 11,011 | 1.61 | 13.8 | +3,966 | 0 | +20 | +3,986 | 11.4 | +34 | 4,384 | +468 | 893 | 20.4 | '24/01/12 | 72.9 | 75 | 71.7 | 72.1 | -1.5 | -2.04 | 4.48 | 7,271 | 4,927 | 1.48 | 5.32 | -1,005 | 0 | 0 | -1,005 | 2.58 | +31 | 4,350 | +26 | 425 | 9.77 | '24/01/11 | 74.4 | 74.9 | 72.3 | 73.6 | -0.3 | -0.41 | 3.52 | 8,191 | 5,491 | 1.49 | 6.01 | -648 | 0 | 0 | -648 | 4.92 | -343 | 4,319 | -114 | 399 | 9.24 | '24/01/10 | 71.9 | 77.8 | 71.8 | 73.9 | +2 | +2.78 | 8.34 | 19,244 | 14,893 | 1.29 | 14.5 | +910 | 0 | 0 | +910 | 6.1 | +162 | 4,662 | +98 | 513 | 11 | '24/01/09 | 74.2 | 74.8 | 71.4 | 71.9 | -1.6 | -2.18 | 4.63 | 4,388 | 3,158 | 1.39 | 3.18 | -336 | 0 | 0 | -336 | 4.26 | -129 | 4,500 | -4 | 415 | 9.22 | '24/01/08 | 75.2 | 76.6 | 72.8 | 73.5 | -0.9 | -1.21 | 5.11 | 10,399 | 6,932 | 1.5 | 7.76 | -643 | 0 | +2 | -641 | 4.96 | +49 | 4,629 | -6 | 419 | 9.05 | '24/01/05 | 72 | 76.6 | 72 | 74.4 | +2.2 | +3.05 | 6.37 | 14,412 | 10,368 | 1.39 | 10.8 | +1,395 | 0 | 0 | +1,395 | 6.28 | +189 | 4,580 | +57 | 425 | 9.28 | '24/01/04 | 73.6 | 75.5 | 71.8 | 72.2 | -1.3 | -1.77 | 5.03 | 4,857 | 3,908 | 1.24 | 3.55 | -314 | 0 | 0 | -314 | 3.22 | -117 | 4,391 | +23 | 368 | 8.38 | '24/01/03 | 74.5 | 76 | 73.1 | 73.5 | -1.7 | -2.26 | 3.86 | 4,183 | 3,392 | 1.23 | 3.11 | +243 | 0 | 0 | +243 | 3.84 | -104 | 4,508 | -22 | 345 | 7.65 | '24/01/02 | 74.5 | 75.6 | 73.5 | 75.2 | +0.6 | +0.8 | 2.82 | 2,937 | 2,485 | 1.18 | 2.2 | +276 | 0 | 0 | +276 | 3.11 | +18 | 4,612 | -75 | 367 | 7.96 | '23/12/29 | 74.6 | 75.2 | 73.2 | 74.6 | -0.6 | -0.8 | 2.66 | 3,849 | 2,975 | 1.29 | 2.86 | +502 | 0 | 0 | +502 | 2.47 | -71 | 4,594 | -49 | 442 | 9.62 | '23/12/28 | 75.4 | 75.9 | 73.1 | 75.2 | +0.6 | +0.8 | 3.75 | 6,828 | 5,189 | 1.32 | 5.08 | +19 | 0 | -80 | -61 | 1.37 | +15 | 4,665 | +85 | 491 | 10.5 | '23/12/27 | 75.5 | 77 | 74.5 | 74.6 | +0.1 | +0.13 | 3.36 | 14,934 | 10,489 | 1.42 | 11.3 | -247 | 0 | 0 | -247 | 1.41 | -184 | 4,650 | +8 | 406 | 8.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 73.4 | 76 | 72.5 | 74.5 | +1.1 | +1.5 | 4.77 | 12,130 | 8,226 | 1.47 | 8.99 | -222 | 0 | 0 | -222 | 1.95 | +210 | 4,834 | +40 | 398 | 8.23 | '23/12/25 | 72.5 | 74 | 70.4 | 73.4 | +1.4 | +1.94 | 5 | 9,711 | 6,899 | 1.41 | 7.07 | -58 | 0 | 0 | -58 | 2.6 | +77 | 4,624 | +36 | 358 | 7.74 | '23/12/22 | 70 | 74.5 | 69.6 | 72 | +2.6 | +3.75 | 7.06 | 16,371 | 11,645 | 1.41 | 11.9 | -560 | 0 | +77 | -483 | 2.83 | +721 | 4,547 | +48 | 322 | 7.08 | '23/12/21 | 68.5 | 71.7 | 67.8 | 69.4 | +0.1 | +0.14 | 5.63 | 5,712 | 4,118 | 1.39 | 4 | -195 | 0 | -1 | -196 | 4.68 | -180 | 3,826 | +27 | 274 | 7.16 | '23/12/20 | 67.7 | 69.4 | 66.6 | 69.3 | +2.2 | +3.28 | 4.17 | 2,678 | 2,127 | 1.26 | 1.83 | -235 | 0 | -59 | -294 | 5.39 | +349 | 4,006 | -9 | 247 | 6.17 | '23/12/19 | 67.5 | 67.8 | 65.5 | 67.1 | -0.7 | -1.03 | 3.39 | 2,265 | 1,622 | 1.4 | 1.51 | +383 | 0 | -4 | +379 | 5.91 | -140 | 3,657 | -51 | 256 | 7 | '23/12/18 | 68.4 | 69.8 | 67.1 | 67.8 | +0.3 | +0.44 | 4 | 3,483 | 2,530 | 1.38 | 2.38 | -294 | 0 | -1 | -295 | 5.13 | +19 | 3,797 | 0 | 307 | 8.09 | '23/12/15 | 69.2 | 70.2 | 67.1 | 67.5 | -2 | -2.88 | 4.46 | 4,638 | 2,915 | 1.59 | 3.17 | +1,597 | 0 | +1 | +1,598 | 5.83 | -44 | 3,778 | -27 | 307 | 8.13 | '23/12/14 | 72.6 | 73.8 | 69.2 | 69.5 | -2.7 | -3.74 | 6.37 | 5,071 | 3,670 | 1.38 | 3.59 | +196 | 0 | +1 | +197 | 2.3 | -285 | 3,822 | -44 | 334 | 8.74 | '23/12/13 | 73.2 | 73.3 | 71.7 | 72.2 | -1.2 | -1.63 | 2.18 | 3,068 | 2,367 | 1.3 | 2.22 | +74 | 0 | 0 | +74 | 1.64 | -184 | 4,107 | -56 | 378 | 9.2 | '23/12/12 | 73.6 | 74.4 | 71.3 | 73.4 | +0.1 | +0.14 | 4.23 | 4,448 | 3,549 | 1.25 | 3.23 | -795 | 0 | +11 | -784 | 1.47 | -87 | 4,291 | -4 | 434 | 10.1 | '23/12/11 | 74.5 | 74.8 | 71.8 | 73.3 | +0.3 | +0.41 | 4.11 | 4,415 | 3,549 | 1.24 | 3.22 | -118 | 0 | -1 | -119 | 2.24 | -110 | 4,378 | -1 | 438 | 10 | '23/12/08 | 74.2 | 77.1 | 72.8 | 73 | -0.2 | -0.27 | 5.87 | 15,146 | 10,330 | 1.47 | 11.4 | -363 | 0 | +2 | -361 | 2.5 | +239 | 4,488 | +17 | 439 | 9.78 | '23/12/07 | 80 | 80.1 | 72.1 | 73.2 | -5.6 | -7.11 | 10.2 | 21,313 | 13,431 | 1.59 | 16.2 | -184 | 0 | -56 | -240 | 3.29 | -76 | 4,249 | -238 | 422 | 9.93 | '23/12/06 | 72.3 | 78.8 | 72.3 | 78.8 | +7.1 | +9.9 | 9.07 | 14,616 | 8,729 | 1.67 | 11.2 | +322 | 0 | +58 | +380 | 3.58 | -108 | 4,325 | +252 | 660 | 15.3 | '23/12/05 | 73.1 | 73.3 | 70.6 | 71.7 | -1.4 | -1.92 | 3.69 | 3,338 | 2,680 | 1.25 | 2.4 | +123 | 0 | +1 | +124 | 2.9 | -16 | 4,433 | -94 | 408 | 9.2 | '23/12/04 | 74.4 | 75.5 | 72.3 | 73.1 | -1.2 | -1.62 | 4.31 | 4,180 | 3,004 | 1.39 | 3.07 | +691 | 0 | -21 | +670 | 2.65 | -65 | 4,449 | -18 | 502 | 11.3 | '23/12/01 | 75.9 | 77.3 | 74.2 | 74.3 | -1 | -1.33 | 4.12 | 6,872 | 5,328 | 1.29 | 5.2 | -289 | 0 | -40 | -329 | 1.08 | -137 | 4,514 | -35 | 520 | 11.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 78 | 78.2 | 75.1 | 75.3 | -2.5 | -3.21 | 3.98 | 10,415 | 6,802 | 1.53 | 7.95 | -236 | 0 | -11 | -247 | 1.68 | -55 | 4,651 | -159 | 555 | 11.9 | '23/11/29 | 74.8 | 78.3 | 73.1 | 77.8 | +3.9 | +5.28 | 7.04 | 27,861 | 18,300 | 1.52 | 21 | -618 | 0 | -1 | -619 | 1.95 | +127 | 4,706 | +12 | 714 | 15.2 | '23/11/28 | 68.3 | 73.9 | 67.5 | 73.9 | +6.7 | +9.97 | 9.52 | 18,581 | 11,977 | 1.55 | 13.4 | -1,606 | 0 | +30 | -1,576 | 3.29 | +675 | 4,579 | +373 | 702 | 15.3 | '23/11/27 | 70.2 | 70.3 | 67 | 67.2 | -2.4 | -3.45 | 4.74 | 4,252 | 3,955 | 1.08 | 2.91 | +439 | 0 | -5 | +434 | 6.81 | -240 | 3,904 | -182 | 329 | 8.43 | '23/11/24 | 73.1 | 74.1 | 68.8 | 69.6 | -2.8 | -3.87 | 7.32 | 7,715 | 5,262 | 1.47 | 5.47 | +91 | 0 | -7 | +84 | 5.85 | -106 | 4,144 | -156 | 511 | 12.3 | '23/11/23 | 76.2 | 78.7 | 70.3 | 72.4 | -1.8 | -2.43 | 11.3 | 29,915 | 18,845 | 1.59 | 22.4 | -435 | 0 | +23 | -412 | 5.7 | -658 | 4,250 | -172 | 667 | 15.7 | '23/11/22 | 68.8 | 74.2 | 68 | 74.2 | +6.7 | +9.93 | 9.19 | 13,287 | 8,861 | 1.5 | 9.51 | -1,001 | 0 | +37 | -964 | 6.66 | +693 | 4,908 | +353 | 839 | 17.1 | '23/11/21 | 70.1 | 70.5 | 67.3 | 67.5 | -2.4 | -3.43 | 4.58 | 7,590 | 5,223 | 1.45 | 5.22 | +715 | 0 | -9 | +706 | 8.91 | -259 | 4,215 | -47 | 486 | 11.5 | '23/11/20 | 69.8 | 72.6 | 68.1 | 69.9 | +2.5 | +3.71 | 6.68 | 20,136 | 12,045 | 1.67 | 14.1 | +744 | 0 | +45 | +789 | 7.34 | +806 | 4,474 | -263 | 533 | 11.9 | '23/11/17 | 63.5 | 67.4 | 63.3 | 67.4 | +6.1 | +9.95 | 6.69 | 15,111 | 7,117 | 2.12 | 9.95 | +945 | 0 | 0 | +945 | 5.69 | -2 | 3,668 | +498 | 796 | 21.7 | '23/11/16 | 57.3 | 61.3 | 57.2 | 61.3 | +5.5 | +9.86 | 7.35 | 7,158 | 3,909 | 1.83 | 4.3 | -327 | 0 | +1 | -326 | 3.8 | -134 | 3,670 | +167 | 298 | 8.12 | '23/11/15 | 56.7 | 57.2 | 55 | 55.8 | +0.7 | +1.27 | 3.99 | 6,578 | 4,321 | 1.52 | 3.69 | -132 | 0 | +4 | -128 | 4.52 | +51 | 3,804 | +4 | 131 | 3.44 | '23/11/14 | 52.6 | 55.5 | 52.2 | 55.1 | +2.5 | +4.75 | 6.27 | 5,726 | 3,768 | 1.52 | 3.13 | +945 | 0 | +35 | +980 | 4.81 | +628 | 3,753 | +19 | 127 | 3.38 | '23/11/13 | 53.6 | 54 | 52.5 | 52.6 | -0.4 | -0.75 | 2.83 | 1,798 | 1,437 | 1.25 | 0.96 | -8 | 0 | -1 | -9 | 2.62 | -15 | 3,125 | +5 | 108 | 3.46 | '23/11/10 | 52.9 | 53.5 | 51.8 | 53 | -0.8 | -1.49 | 3.16 | 2,041 | 1,601 | 1.27 | 1.07 | -66 | 0 | -1 | -67 | 2.54 | +112 | 3,140 | -5 | 103 | 3.28 | '23/11/09 | 54.4 | 55 | 52.4 | 53.8 | -0.1 | -0.19 | 4.82 | 4,650 | 3,074 | 1.51 | 2.5 | -538 | 0 | 0 | -538 | 2.69 | -162 | 3,028 | -1 | 108 | 3.57 | '23/11/08 | 53.2 | 56.3 | 53 | 53.9 | +0.9 | +1.7 | 6.23 | 9,733 | 6,376 | 1.53 | 5.29 | -1,039 | 0 | +1 | -1,038 | 3.71 | -10 | 3,190 | +1 | 109 | 3.42 | '23/11/07 | 51 | 55.4 | 50.7 | 53 | +1.7 | +3.31 | 9.16 | 7,040 | 4,576 | 1.54 | 3.78 | +166 | 0 | 0 | +166 | 6 | +469 | 3,200 | +28 | 108 | 3.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 53.6 | 54.4 | 51.2 | 51.3 | -0.6 | -1.16 | 6.17 | 5,630 | 3,895 | 1.45 | 2.97 | -434 | 0 | 0 | -434 | 5.64 | +169 | 2,731 | +20 | 80 | 2.93 | '23/11/03 | 52.4 | 52.8 | 50.6 | 51.9 | +0.5 | +0.97 | 4.28 | 3,300 | 2,272 | 1.45 | 1.71 | +197 | 0 | +1 | +198 | 6.58 | -218 | 2,562 | +1 | 60 | 2.34 | '23/11/02 | 49.2 | 51.8 | 48.8 | 51.4 | +3.1 | +6.42 | 6.21 | 2,793 | 2,112 | 1.32 | 1.42 | +696 | 0 | -1 | +695 | 6.09 | +108 | 2,780 | -18 | 59 | 2.12 | '23/11/01 | 50.2 | 50.4 | 48.1 | 48.3 | -0.9 | -1.83 | 4.67 | 1,286 | 925 | 1.39 | 0.63 | -294 | 0 | -1 | -295 | 4.53 | -64 | 2,672 | -9 | 77 | 2.88 | '23/10/31 | 52.1 | 52.4 | 49.2 | 49.2 | -2.9 | -5.57 | 6.14 | 3,283 | 3,086 | 1.06 | 1.66 | -73 | 0 | +2 | -71 | 5.1 | -358 | 2,736 | -1 | 86 | 3.14 | '23/10/30 | 49.8 | 52.2 | 49.3 | 52.1 | +2.3 | +4.62 | 5.82 | 3,467 | 2,582 | 1.34 | 1.78 | +44.5 | 0 | -1 | +43.5 | 5.25 | +173 | 3,094 | +28 | 87 | 2.81 | '23/10/27 | 51.1 | 51.7 | 48.7 | 49.8 | -0.7 | -1.39 | 5.94 | 4,236 | 2,838 | 1.49 | 2.12 | -724 | 0 | 0 | -724 | 5.12 | +184 | 2,921 | -58 | 59 | 2.02 | '23/10/26 | 53.1 | 54.4 | 50.5 | 50.5 | -3 | -5.61 | 7.29 | 12,473 | 6,807 | 1.83 | 6.56 | -1,716 | 0 | 0 | -1,716 | 6.71 | +300 | 2,737 | -57 | 117 | 4.27 | '23/10/25 | 50.5 | 53.5 | 50.5 | 53.5 | +4.8 | +9.86 | 6.16 | 9,763 | 5,646 | 1.73 | 5.16 | +2,052 | 0 | -20 | +2,032 | 10.5 | +295 | 2,437 | +84 | 174 | 7.14 | '23/10/24 | 49.35 | 52.5 | 48.5 | 48.7 | -1.15 | -2.31 | 8.02 | 2,806 | 2,514 | 1.12 | 1.4 | -474 | 0 | +1 | -473 | 5.96 | +163 | 2,142 | -4 | 90 | 4.2 | '23/10/23 | 47 | 51.4 | 46.45 | 49.85 | +2.45 | +5.17 | 10.4 | 4,897 | 3,334 | 1.47 | 2.44 | +1,003 | -18 | -4 | +981 | 6.98 | +102 | 1,979 | +36 | 94 | 4.75 | '23/10/20 | 52.3 | 53 | 46.8 | 47.4 | -2.7 | -5.39 | 12.4 | 7,629 | 4,836 | 1.58 | 3.76 | -869 | -20 | +21 | -868 | 4.75 | -101 | 1,877 | 0 | 58 | 3.09 | '23/10/19 | 46.65 | 50.1 | 46.5 | 50.1 | +4.5 | +9.87 | 7.89 | 2,571 | 1,585 | 1.62 | 1.27 | -48 | -16 | -1 | -65 | 6.53 | +255 | 1,978 | +32 | 58 | 2.93 | '23/10/18 | 45.1 | 48.35 | 45.05 | 45.6 | +0.5 | +1.11 | 7.32 | 1,055 | 991 | 1.06 | 0.49 | -340 | -1 | 0 | -341 | 6.63 | +100 | 1,723 | +1 | 26 | 1.51 | '23/10/17 | 45.2 | 46.25 | 45 | 45.1 | +0.2 | +0.45 | 2.78 | 276 | 270 | 1.02 | 0.13 | +46 | 0 | -1 | +45 | 7.37 | -28 | 1,623 | -1 | 25 | 1.54 | '23/10/16 | 45.85 | 45.85 | 44.85 | 44.9 | -1.15 | -2.5 | 2.17 | 257 | 218 | 1.18 | 0.12 | -43 | 0 | 0 | -43 | 7.26 | -49 | 1,651 | 0 | 26 | 1.57 | '23/10/13 | 47.3 | 47.3 | 45.9 | 46.05 | -1 | -2.13 | 2.98 | 197 | 210 | 0.94 | 0.09 | -66 | 0 | +2 | -64 | 7.36 | 0 | 1,700 | 0 | 26 | 1.53 | '23/10/12 | 46.6 | 47.2 | 46.3 | 47.05 | +0.8 | +1.73 | 1.95 | 232 | 204 | 1.14 | 0.11 | +82 | 0 | 0 | +82 | 7.5 | +13 | 1,700 | 0 | 26 | 1.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 47.55 | 47.9 | 45.8 | 46.25 | -1.65 | -3.44 | 4.38 | 705 | 591 | 1.19 | 0.33 | -96 | +1 | 0 | -95 | 7.32 | -32 | 1,687 | -4 | 26 | 1.54 | '23/10/06 | 47.5 | 49.9 | 46.95 | 47.9 | +0.8 | +1.7 | 6.26 | 1,104 | 855 | 1.29 | 0.53 | -126 | 0 | 0 | -126 | 7.5 | +45 | 1,719 | +5 | 30 | 1.75 | '23/10/05 | 45.6 | 47.3 | 45.35 | 47.1 | +2.1 | +4.67 | 4.33 | 784 | 608 | 1.29 | 0.36 | -69 | 0 | -1 | -70 | 7.75 | +38 | 1,674 | +2 | 25 | 1.49 | '23/10/04 | 45.2 | 45.35 | 44.6 | 45 | -0.6 | -1.32 | 1.64 | 207 | 212 | 0.98 | 0.09 | -57 | 0 | 0 | -57 | 7.87 | +13 | 1,636 | 0 | 23 | 1.41 | '23/10/03 | 46.5 | 46.5 | 45.55 | 45.6 | -0.25 | -0.55 | 2.07 | 223 | 215 | 1.04 | 0.1 | -126 | 0 | 0 | -126 | 8 | +35 | 1,623 | 0 | 23 | 1.42 | '23/10/02 | 45.4 | 46.2 | 45.4 | 45.85 | +0.75 | +1.66 | 1.77 | 180 | 192 | 0.94 | 0.08 | +16 | 0 | -1 | +15 | 8.28 | +2 | 1,588 | -1 | 23 | 1.45 | '23/09/28 | 45.6 | 45.75 | 45 | 45.1 | 0 | 0 | 1.66 | 199 | 187 | 1.06 | 0.09 | -62 | 0 | 0 | -62 | 8.24 | -3 | 1,586 | +1 | 24 | 1.51 | '23/09/27 | 45.5 | 45.5 | 44.6 | 45.1 | -0.3 | -0.66 | 1.98 | 202 | 191 | 1.06 | 0.09 | -40 | 0 | -1.6 | -41.6 | 8.38 | -28 | 1,589 | -1 | 23 | 1.45 | '23/09/26 | 46.6 | 46.7 | 45.1 | 45.4 | -1.15 | -2.47 | 3.44 | 308 | 287 | 1.07 | 0.14 | -84 | +1 | -2 | -85 | 8.41 | -21 | 1,617 | 0 | 24 | 1.48 | '23/09/25 | 46.3 | 46.95 | 46.3 | 46.55 | +0.25 | +0.54 | 1.4 | 185 | 229 | 0.81 | 0.09 | -39 | 0 | 0 | -39 | 8.6 | +19 | 1,638 | -7 | 24 | 1.47 | '23/09/22 | 46.6 | 46.8 | 45.5 | 46.3 | -0.3 | -0.64 | 2.79 | 265 | 225 | 1.18 | 0.12 | -77 | 0 | 0 | -77 | 8.68 | -4 | 1,619 | -6 | 31 | 1.91 | '23/09/21 | 48.65 | 48.65 | 46.6 | 46.6 | -2.25 | -4.61 | 4.2 | 529 | 431 | 1.23 | 0.25 | +1.25 | 0 | +1 | +2.25 | 8.84 | -49 | 1,623 | 0 | 37 | 2.28 | '23/09/20 | 50.9 | 51 | 48.7 | 48.85 | -1.35 | -2.69 | 4.58 | 411 | 522 | 0.79 | 0.2 | -36.8 | 0 | 0 | -36.8 | 8.84 | +11 | 1,672 | 0 | 37 | 2.21 | '23/09/19 | 50.7 | 51.1 | 49.85 | 50.2 | -0.5 | -0.99 | 2.47 | 437 | 422 | 1.04 | 0.22 | +1.25 | +1 | 0 | +2.25 | 8.92 | -11 | 1,661 | -3 | 37 | 2.23 | '23/09/18 | 50.6 | 52.1 | 50.6 | 50.7 | +0.1 | +0.2 | 2.96 | 471 | 471 | 1 | 0.24 | +29 | +1 | -2 | +28 | 8.9 | -34 | 1,672 | 0 | 40 | 2.39 | '23/09/15 | 51.2 | 52 | 50.6 | 50.6 | -0.1 | -0.2 | 2.76 | 664 | 622 | 1.07 | 0.34 | +36 | 0 | 0 | +36 | 8.92 | +23 | 1,706 | +5 | 40 | 2.34 | '23/09/14 | 51.6 | 53.2 | 50.7 | 50.7 | -0.7 | -1.36 | 4.86 | 1,768 | 1,280 | 1.38 | 0.92 | +385 | 0 | +4 | +389 | 8.84 | -480 | 1,683 | 0 | 35 | 2.08 | '23/09/13 | 50.7 | 51.6 | 50.3 | 51.4 | +0.1 | +0.19 | 2.53 | 547 | 509 | 1.07 | 0.28 | +81.1 | +1 | +3.6 | +85.7 | 8.1 | +7 | 2,163 | +2 | 35 | 1.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 51.4 | 51.7 | 49.35 | 51.3 | 0 | 0 | 4.58 | 838 | 961 | 0.87 | 0.42 | +134 | +1 | 0 | +135 | 8.03 | +22 | 2,156 | -10 | 33 | 1.53 | '23/09/11 | 51.7 | 52.3 | 50.4 | 51.3 | -0.4 | -0.77 | 3.68 | 756 | 669 | 1.13 | 0.39 | +138 | 0 | +1 | +139 | 7.7 | -49 | 2,134 | -13 | 43 | 2.01 | '23/09/08 | 52 | 53 | 51.3 | 51.7 | -0.8 | -1.52 | 3.24 | 1,104 | 901 | 1.23 | 0.57 | +211 | 0 | 0 | +211 | 7.39 | -12 | 2,183 | -32 | 56 | 2.57 | '23/09/07 | 52.4 | 54 | 51.2 | 52.5 | +0.5 | +0.96 | 5.38 | 4,619 | 3,426 | 1.35 | 2.43 | -34 | 0 | -3 | -37 | 6.92 | -35 | 2,195 | +47 | 88 | 4.01 | '23/09/06 | 48.75 | 52.9 | 48.5 | 52 | +3.05 | +6.23 | 8.99 | 2,786 | 2,072 | 1.34 | 1.43 | +382 | 0 | -4.52 | +377 | 6.92 | +120 | 2,230 | -87 | 41 | 1.84 | '23/09/05 | 48.5 | 50.6 | 47.85 | 48.95 | +0.5 | +1.03 | 5.68 | 2,469 | 2,016 | 1.22 | 1.22 | -155 | 0 | +0.49 | -155 | 6.06 | +155 | 2,110 | +8 | 128 | 6.07 | '23/09/04 | 46.8 | 48.45 | 46.1 | 48.45 | +1.9 | +4.08 | 5.05 | 969 | 581 | 1.67 | 0.46 | -69 | 0 | -2.04 | -71 | 6.52 | +340 | 1,955 | +17 | 120 | 6.14 | '23/09/01 | 46.9 | 47.25 | 45.5 | 46.55 | +0.1 | +0.22 | 3.77 | 497 | 408 | 1.22 | 0.23 | +63 | 0 | 0 | +63 | 6.68 | -56 | 1,615 | +15 | 103 | 6.38 | '23/08/31 | 45.5 | 46.75 | 44.85 | 46.45 | +1.05 | +2.31 | 4.19 | 393 | 336 | 1.17 | 0.18 | -4 | 0 | +0 | -4 | 6.54 | -12 | 1,671 | -2 | 88 | 5.27 | '23/08/30 | 44.55 | 45.75 | 44.55 | 45.4 | +0.9 | +2.02 | 2.7 | 231 | 311 | 0.74 | 0.1 | +44 | 0 | +1.32 | +45.3 | 6.55 | -18 | 1,683 | -1 | 90 | 5.35 | '23/08/29 | 43.55 | 44.65 | 43.55 | 44.5 | +1 | +2.3 | 2.53 | 106 | 99 | 1.07 | 0.05 | -47 | 0 | 0 | -47 | 6.45 | -15 | 1,701 | -6 | 91 | 5.35 | '23/08/28 | 45.3 | 45.3 | 43.5 | 43.5 | -1.35 | -3.01 | 4.01 | 258 | 269 | 0.96 | 0.11 | -77 | 0 | +1 | -76 | 6.41 | +21 | 1,716 | -3 | 97 | 5.65 | '23/08/25 | 44.6 | 45.45 | 44.55 | 44.85 | -0.05 | -0.11 | 2 | 139 | 213 | 0.65 | 0.06 | +49 | 0 | -1 | +48 | 6.57 | -8 | 1,695 | +15 | 100 | 5.9 | '23/08/24 | 45 | 46.1 | 44.65 | 44.9 | +0.05 | +0.11 | 3.23 | 301 | 264 | 1.14 | 0.14 | -18 | +1 | 0 | -17 | 6.46 | -7 | 1,703 | -8 | 85 | 4.99 | '23/08/23 | 44.05 | 45 | 43.9 | 44.85 | +1.3 | +2.99 | 2.53 | 240 | 287 | 0.84 | 0.11 | +43 | 0 | 0 | +43 | 6.5 | -30 | 1,710 | -7 | 93 | 5.44 | '23/08/22 | 44.15 | 45 | 43.55 | 43.55 | -0.5 | -1.14 | 3.29 | 151 | 198 | 0.76 | 0.07 | -2 | 0 | 0 | -2 | 6.4 | +24 | 1,740 | -4 | 100 | 5.75 | '23/08/21 | 44.35 | 44.35 | 43.5 | 44.05 | +0.2 | +0.46 | 1.94 | 107 | 136 | 0.79 | 0.05 | -7 | 0 | -2 | -9 | 6.4 | +20 | 1,716 | +14 | 104 | 6.06 | '23/08/18 | 44.55 | 45.1 | 43.7 | 43.85 | -0.7 | -1.57 | 3.14 | 138 | 189 | 0.73 | 0.06 | -47 | 0 | 0 | -47 | 6.42 | -11 | 1,696 | -5 | 90 | 5.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 43.3 | 44.7 | 43.1 | 44.55 | +0.85 | +1.95 | 3.66 | 190 | 191 | 1 | 0.08 | +60 | 0 | -2 | +58 | 6.51 | +2 | 1,707 | -1 | 95 | 5.57 | '23/08/16 | 43.7 | 43.85 | 42.5 | 43.7 | -0.45 | -1.02 | 3.06 | 257 | 221 | 1.16 | 0.11 | +45 | +1 | -3 | +43 | 6.37 | -17 | 1,705 | +15 | 96 | 5.63 | '23/08/15 | 44.5 | 44.6 | 43.65 | 44.15 | +0.55 | +1.26 | 2.18 | 135 | 136 | 0.99 | 0.06 | +37 | 0 | 0 | +37 | 6.27 | -21 | 1,722 | -4 | 81 | 4.7 | '23/08/14 | 44 | 44.15 | 43.05 | 43.6 | -0.2 | -0.46 | 2.51 | 189 | 185 | 1.02 | 0.08 | +5 | 0 | +4 | +9 | 6.19 | +4 | 1,743 | -4 | 85 | 4.88 | '23/08/11 | 44.25 | 44.9 | 43.8 | 43.8 | -0.3 | -0.68 | 2.49 | 273 | 201 | 1.36 | 0.12 | +29 | 0 | -1 | +28 | 6.16 | -30 | 1,739 | -7 | 89 | 5.12 | '23/08/10 | 45.3 | 45.35 | 43.9 | 44.1 | -1.3 | -2.86 | 3.19 | 522 | 383 | 1.36 | 0.23 | +25 | 0 | +5.34 | +30.3 | 6.09 | -47 | 1,769 | -7 | 96 | 5.43 | '23/08/09 | 45.5 | 46.15 | 45.25 | 45.4 | -0.1 | -0.22 | 1.98 | 172 | 150 | 1.15 | 0.08 | -70 | 0 | 0 | -70 | 6.03 | -7 | 1,816 | -2 | 103 | 5.67 | '23/08/08 | 46.65 | 46.65 | 45.35 | 45.5 | -1.15 | -2.47 | 2.79 | 364 | 353 | 1.03 | 0.17 | -119 | 0 | -2 | -121 | 6.07 | +32 | 1,823 | -1 | 105 | 5.76 | '23/08/07 | 46.8 | 47.15 | 45.8 | 46.65 | -0.45 | -0.96 | 2.87 | 371 | 315 | 1.18 | 0.17 | +19 | 0 | 0 | +19 | 6.45 | -2 | 1,791 | +7 | 106 | 5.92 | '23/08/04 | 44.3 | 47.3 | 44.3 | 47.1 | +3 | +6.8 | 6.8 | 1,200 | 919 | 1.31 | 0.56 | +39.8 | -1 | +3.33 | +42.1 | 6.4 | -38 | 1,793 | +21 | 99 | 5.52 | '23/08/02 | 45.65 | 45.8 | 43.95 | 44.1 | -1.5 | -3.29 | 4.06 | 549 | 625 | 0.88 | 0.24 | +200 | -1 | +2 | +201 | 6.32 | -129 | 1,831 | -13 | 78 | 4.26 | '23/08/01 | 47 | 47.35 | 45.6 | 45.6 | -1.4 | -2.98 | 3.72 | 459 | 625 | 0.73 | 0.21 | -112 | -2 | 0 | -114 | 5.87 | -3 | 1,960 | -7 | 91 | 4.64 | '23/07/31 | 47.2 | 48.4 | 46.95 | 47 | +0.2 | +0.43 | 3.1 | 529 | 446 | 1.19 | 0.25 | +3 | 0 | -4 | -1 | 6.11 | +8 | 1,963 | 0 | 98 | 4.99 | '23/07/28 | 47.95 | 47.95 | 46.4 | 46.8 | -0.55 | -1.16 | 3.27 | 443 | 585 | 0.76 | 0.21 | -125 | 0 | 0 | -125 | 5.93 | +32 | 1,955 | -1 | 98 | 5.01 | '23/07/27 | 46.6 | 48 | 46.6 | 47.35 | +0.95 | +2.05 | 3.02 | 329 | 305 | 1.08 | 0.16 | +18 | 0 | 0 | +18 | 6.17 | -20 | 1,923 | 0 | 99 | 5.15 | '23/07/26 | 47.45 | 47.5 | 46.05 | 46.4 | -0.8 | -1.69 | 3.07 | 540 | 600 | 0.9 | 0.25 | -14 | 0 | +2.08 | -11.9 | 6.13 | -26 | 1,943 | +12 | 99 | 5.1 | '23/07/25 | 46.95 | 47.65 | 46.7 | 47.2 | +0.25 | +0.53 | 2.02 | 386 | 359 | 1.07 | 0.18 | +60 | +1 | 0 | +61 | 6.19 | +11 | 1,969 | +1 | 87 | 4.42 | '23/07/24 | 47.85 | 47.9 | 45.95 | 46.95 | -1.35 | -2.8 | 4.04 | 1,015 | 1,030 | 0.99 | 0.47 | +46 | 0 | 0 | +46 | 6.06 | +78 | 1,958 | -10 | 86 | 4.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 48.45 | 48.95 | 47.5 | 48.3 | -0.8 | -1.63 | 2.95 | 363 | 336 | 1.08 | 0.17 | -44 | +1 | 0 | -43 | 6 | +28 | 1,880 | -15 | 96 | 5.11 | '23/07/20 | 48.6 | 49.8 | 48.35 | 49.1 | +1.4 | +2.94 | 3.04 | 452 | 378 | 1.2 | 0.22 | +101 | +17 | 0 | +118 | 6.09 | -15 | 1,852 | +6 | 111 | 5.99 | '23/07/19 | 48.05 | 49.2 | 47.65 | 47.7 | -0.05 | -0.1 | 3.25 | 702 | 547 | 1.28 | 0.34 | -94 | +17 | -6 | -83 | 5.91 | -12 | 1,867 | +8 | 105 | 5.62 | '23/07/18 | 50.4 | 50.4 | 47.3 | 47.75 | -2.45 | -4.88 | 6.18 | 1,399 | 1,026 | 1.36 | 0.68 | -275 | +16 | +3 | -256 | 5.95 | -213 | 1,879 | 0 | 97 | 5.16 | '23/07/17 | 50.1 | 50.5 | 48.65 | 50.2 | +0.1 | +0.2 | 3.69 | 799 | 595 | 1.34 | 0.4 | +49 | 0 | +3 | +52 | 6.35 | +21 | 2,092 | -1 | 97 | 4.64 | '23/07/14 | 50.7 | 51 | 49.9 | 50.1 | 0 | 0 | 2.2 | 544 | 448 | 1.22 | 0.27 | +194 | 0 | -41 | +153 | 6.24 | -1 | 2,071 | +67 | 98 | 4.73 | '23/07/13 | 50.5 | 51.9 | 49.95 | 50.1 | -0.1 | -0.2 | 3.88 | 729 | 566 | 1.29 | 0.37 | +81 | 0 | -25 | +56 | 5.8 | -151 | 2,072 | +17 | 31 | 1.5 | '23/07/12 | 52.5 | 52.6 | 49 | 50.2 | -1.7 | -3.28 | 6.94 | 821 | 674 | 1.22 | 0.42 | +39 | 0 | -39 | 0 | 5.65 | -69 | 2,223 | 0 | 14 | 0.63 | '23/07/11 | 51.7 | 52.4 | 51.2 | 51.9 | +0.8 | +1.57 | 2.35 | 756 | 564 | 1.34 | 0.39 | +49 | 0 | -41 | +8 | 5.71 | -93 | 2,292 | +4 | 14 | 0.61 | '23/07/10 | 50.3 | 53.5 | 50 | 51.1 | +1.55 | +3.13 | 7.06 | 944 | 745 | 1.27 | 0.49 | +47 | 0 | -16 | +31 | 5.62 | -38 | 2,385 | +4 | 10 | 0.42 | '23/07/07 | 50.6 | 51 | 48.2 | 49.55 | -1.45 | -2.84 | 5.49 | 1,277 | 1,080 | 1.18 | 0.64 | +210 | 0 | -1 | +209 | 5.53 | -33 | 2,423 | +4 | 6 | 0.25 | '23/07/06 | 52 | 52.3 | 50.6 | 51 | -1 | -1.92 | 3.27 | 1,389 | 926 | 1.5 | 0.71 | +116 | 0 | +3 | +119 | 5.03 | -55 | 2,456 | -3 | 2 | 0.08 | '23/07/05 | 53.6 | 54.8 | 51.8 | 52 | -2.5 | -4.59 | 5.5 | 2,468 | 2,174 | 1.14 | 1.3 | -252 | 0 | +2 | -250 | 4.72 | -49 | 2,511 | -5 | 5 | 0.2 | '23/07/04 | 57 | 57.7 | 53.8 | 54.5 | -0.7 | -1.27 | 7.07 | 1,921 | 1,826 | 1.05 | 1.06 | -191 | 0 | +2 | -189 | 5.25 | +51 | 2,560 | -6 | 10 | 0.39 | '23/07/03 | 55.2 | 56.8 | 54.2 | 55.2 | +1.1 | +2.03 | 4.81 | 2,486 | 1,788 | 1.39 | 1.38 | +503 | 0 | -1 | +502 | 5.63 | -87 | 2,509 | +5 | 16 | 0.64 | '23/06/30 | 55 | 55.7 | 53.7 | 54.1 | -1.2 | -2.17 | 3.62 | 1,574 | 1,461 | 1.08 | 0.86 | -339 | 0 | +1 | -338 | 4.63 | +47 | 2,596 | -19 | 11 | 0.42 | '23/06/29 | 53.6 | 56 | 53.3 | 55.3 | +2 | +3.75 | 5.07 | 4,112 | 3,083 | 1.33 | 2.26 | +108 | 0 | +2 | +110 | 5.22 | +21 | 2,549 | +18 | 30 | 1.18 | '23/06/28 | 52 | 53.8 | 52 | 53.3 | +1.8 | +3.5 | 3.5 | 1,718 | 1,126 | 1.53 | 0.91 | +377 | 0 | 0 | +377 | 4.93 | -40 | 2,528 | +8 | 12 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 54 | 55.4 | 51.5 | 51.5 | -2 | -3.74 | 7.29 | 3,993 | 3,859 | 1.03 | 2.13 | -729 | 0 | 0 | -729 | 4.07 | -29 | 2,568 | -1 | 4 | 0.16 | '23/06/26 | 52.4 | 55.3 | 51.6 | 53.5 | +1.2 | +2.29 | 7.07 | 2,469 | 2,075 | 1.19 | 1.33 | -499 | 0 | 0 | -499 | 5.4 | +555 | 2,597 | +2 | 5 | 0.19 | '23/06/21 | 51.6 | 53.5 | 51.5 | 52.3 | +0.7 | +1.36 | 3.88 | 1,298 | 901 | 1.44 | 0.68 | +412 | 0 | -2 | +410 | 6.5 | +87 | 2,042 | +1 | 3 | 0.15 | '23/06/20 | 52.9 | 53.4 | 51.5 | 51.6 | -0.7 | -1.34 | 3.63 | 1,065 | 880 | 1.21 | 0.56 | -129 | 0 | -1 | -130 | 5.66 | -33 | 1,955 | -3 | 2 | 0.1 | '23/06/19 | 51.6 | 53 | 51.1 | 52.3 | +0.2 | +0.38 | 3.65 | 1,099 | 770 | 1.43 | 0.57 | +148 | 0 | 0 | +148 | 5.8 | +72 | 1,988 | +1 | 5 | 0.25 | '23/06/16 | 52.5 | 53.3 | 51.4 | 52.1 | +0.1 | +0.19 | 3.65 | 1,578 | 1,003 | 1.57 | 0.83 | +164 | 0 | +31 | +195 | 5.44 | -10 | 1,916 | +2 | 4 | 0.21 | '23/06/15 | 51.8 | 52.8 | 51.3 | 52 | +0.3 | +0.58 | 2.9 | 1,366 | 946 | 1.44 | 0.71 | +204 | 0 | 0 | +204 | 5.47 | -20 | 1,926 | +2 | 2 | 0.1 | '23/06/14 | 51.9 | 53.5 | 51.8 | 52.9 | +1.3 | +2.52 | 3.29 | 2,009 | 1,409 | 1.43 | 1.06 | +185 | 0 | 0 | +185 | 5.14 | -97 | 1,946 | 0 | 0 | 0 | '23/06/13 | 51.9 | 53 | 51.2 | 51.6 | +0.1 | +0.19 | 3.5 | 2,138 | 1,470 | 1.45 | 1.11 | +201 | 0 | +13 | +214 | 4.73 | +137 | 2,043 | 0 | 0 | 0 | '23/06/12 | 51.5 | 52.6 | 50.1 | 51.5 | +0.5 | +0.98 | 4.9 | 1,759 | 1,199 | 1.47 | 0.9 | -143 | 0 | -47 | -190 | 4.65 | -30 | 1,906 | 0 | 0 | 0 | '23/06/09 | 53.2 | 53.4 | 50.7 | 51 | -0.8 | -1.54 | 5.21 | 3,326 | 2,299 | 1.45 | 1.72 | -561 | 0 | +94 | -467 | 5.09 | +6 | 1,936 | -15 | 0 | 0 | '23/06/08 | 53.6 | 57.8 | 51.4 | 51.8 | -2.1 | -3.9 | 11.9 | 8,694 | 5,916 | 1.47 | 4.76 | +1,695 | 0 | +67 | +1,762 | 6.33 | +34 | 1,930 | +1 | 15 | 0.78 | '23/06/07 | 53.1 | 56.4 | 53.1 | 53.9 | +1.4 | +2.67 | 6.29 | 5,078 | 3,547 | 1.43 | 2.77 | -390 | 0 | -1 | -391 | 2.62 | +82 | 1,896 | -4 | 14 | 0.74 | '23/06/06 | 50.5 | 52.5 | 48.8 | 52.5 | +0.2 | +0.38 | 7.07 | 6,147 | 3,912 | 1.57 | 3.11 | +719 | 0 | 0 | +719 | 3.53 | -362 | 1,814 | -22 | 18 | 0.99 | '23/06/05 | 50.5 | 52.3 | 49.6 | 52.3 | +4.75 | +9.99 | 5.68 | 2,336 | 1,125 | 2.08 | 1.21 | -96 | 0 | 0 | -96 | 1.94 | +330 | 2,176 | +16 | 40 | 1.84 | '23/06/02 | 44.95 | 48.4 | 44 | 47.55 | +2.7 | +6.02 | 9.81 | 3,615 | 2,573 | 1.4 | 1.67 | -31 | 0 | -3 | -34 | 2.14 | -316 | 1,846 | +6 | 24 | 1.3 | '23/06/01 | 43.6 | 45.55 | 43.4 | 44.85 | +1.05 | +2.4 | 4.91 | 2,243 | 1,673 | 1.34 | 1 | +47 | 0 | -8 | +39 | 2.34 | +30 | 2,159 | 0 | 18 | 0.83 | '23/05/31 | 44 | 44.15 | 43.2 | 43.8 | -0.05 | -0.11 | 2.17 | 1,101 | 812 | 1.36 | 0.48 | -70 | 0 | 0 | -70 | 2.3 | -5 | 2,129 | 0 | 18 | 0.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 43.55 | 44.2 | 42.85 | 43.85 | +1 | +2.33 | 3.15 | 1,994 | 1,226 | 1.63 | 0.87 | +159 | 0 | -5 | +154 | 2.45 | -55 | 2,134 | -2 | 18 | 0.84 | '23/05/29 | 43.5 | 44.45 | 42.6 | 42.85 | +0.3 | +0.71 | 4.35 | 1,161 | 898 | 1.29 | 0.5 | +51 | 0 | +1 | +52 | 2.09 | -139 | 2,189 | 0 | 20 | 0.91 | '23/05/26 | 43.2 | 43.75 | 42.55 | 42.55 | 0 | 0 | 2.82 | 1,169 | 914 | 1.28 | 0.5 | +19 | 0 | -1 | +18 | 1.96 | -10 | 2,328 | -22 | 20 | 0.86 | '23/05/25 | 43.3 | 43.5 | 42.35 | 42.55 | -0.15 | -0.35 | 2.69 | 928 | 637 | 1.46 | 0.4 | +79 | 0 | +13 | +92 | 1.84 | -67 | 2,338 | -13 | 42 | 1.8 | '23/05/24 | 42.8 | 43.95 | 42.55 | 42.7 | -0.1 | -0.23 | 3.27 | 1,152 | 848 | 1.36 | 0.5 | +7 | 0 | +2 | +9 | 1.6 | -3 | 2,405 | -6 | 55 | 2.29 | '23/05/23 | 43.7 | 44.45 | 42.8 | 42.8 | -0.7 | -1.61 | 3.79 | 1,538 | 1,179 | 1.3 | 0.67 | +53 | 0 | 0 | +53 | 1.58 | +23 | 2,408 | +9 | 61 | 2.53 | '23/05/22 | 45.15 | 45.15 | 43.5 | 43.5 | -0.5 | -1.14 | 3.75 | 3,529 | 2,292 | 1.54 | 1.56 | -828 | 0 | 0 | -828 | 1.36 | +142 | 2,385 | +1 | 52 | 2.18 | '23/05/19 | 42.95 | 44 | 41.6 | 44 | +0.85 | +1.97 | 5.56 | 2,117 | 1,575 | 1.34 | 0.91 | -240 | 0 | +1 | -239 | 3.22 | +39 | 2,243 | +14 | 51 | 2.27 | '23/05/18 | 42.95 | 43.95 | 41.6 | 43.15 | +0.75 | +1.77 | 5.54 | 3,182 | 2,268 | 1.4 | 1.37 | -288 | 0 | +4 | -284 | 3.79 | +209 | 2,204 | 0 | 37 | 1.68 | '23/05/17 | 41.05 | 45.4 | 41 | 42.4 | +0.75 | +1.8 | 10.6 | 7,532 | 5,129 | 1.47 | 3.3 | +387 | 0 | +3 | +390 | 4.48 | -34 | 1,995 | -5 | 37 | 1.85 | '23/05/16 | 39 | 42.15 | 39 | 41.65 | +3.3 | +8.6 | 8.21 | 3,586 | 2,543 | 1.41 | 1.49 | +446 | 0 | -2 | +444 | 3.62 | +81 | 2,029 | +27 | 42 | 2.07 | '23/05/15 | 40.15 | 40.15 | 38.2 | 38.35 | -1.8 | -4.48 | 4.86 | 971 | 726 | 1.34 | 0.38 | -118 | 0 | +8 | -110 | 2.55 | -45 | 1,948 | -4 | 15 | 0.77 | '23/05/12 | 39.9 | 40.55 | 38.65 | 40.15 | +0.05 | +0.12 | 4.74 | 1,234 | 935 | 1.32 | 0.49 | +33 | 0 | 0 | +33 | 2.84 | -49 | 1,993 | 0 | 19 | 0.95 | '23/05/11 | 41.2 | 42.9 | 39.55 | 40.1 | -1.1 | -2.67 | 8.13 | 4,114 | 2,761 | 1.49 | 1.69 | +84 | 0 | -72 | +12 | 2.78 | -9 | 2,042 | -10 | 19 | 0.93 | '23/05/10 | 41.8 | 44.9 | 40.75 | 41.2 | +0.2 | +0.49 | 10.1 | 5,683 | 3,703 | 1.53 | 2.41 | -807 | 0 | +72 | -735 | 2.49 | +215 | 2,051 | -3 | 29 | 1.41 | '23/05/09 | 41 | 42 | 38.9 | 41 | +0.2 | +0.49 | 7.6 | 5,408 | 3,469 | 1.56 | 2.2 | +793 | 0 | +1 | +794 | 4.24 | -518 | 1,836 | -24 | 32 | 1.74 | '23/05/08 | 40 | 40.8 | 40 | 40.8 | +3.7 | +9.97 | 2.16 | 5,046 | 2,132 | 2.37 | 2.05 | +280 | 0 | 0 | +280 | 2.45 | +190 | 2,354 | +55 | 56 | 2.38 | '23/05/05 | 36.6 | 37.35 | 36.45 | 37.1 | +0.65 | +1.78 | 2.47 | 226 | 178 | 1.27 | 0.08 | +74 | 0 | 0 | +74 | 1.72 | -6 | 2,164 | +1 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 36.25 | 36.8 | 35.5 | 36.45 | +0.3 | +0.83 | 3.6 | 151 | 123 | 1.23 | 0.05 | -39 | 0 | 0 | -39 | 1.56 | +15 | 2,170 | 0 | 0 | 0 | '23/05/03 | 36.5 | 36.5 | 35.75 | 36.15 | -0.45 | -1.23 | 2.05 | 133 | 110 | 1.21 | 0.05 | -30 | 0 | -1 | -31 | 1.71 | +4 | 2,155 | 0 | 0 | 0 | '23/05/02 | 36 | 36.9 | 36 | 36.6 | +0.7 | +1.95 | 2.51 | 322 | 210 | 1.53 | 0.12 | +154 | 0 | -12 | +142 | 1.79 | +50 | 2,151 | 0 | 0 | 0 | '23/04/28 | 36 | 36.5 | 35.85 | 35.9 | +0.6 | +1.7 | 1.84 | 191 | 177 | 1.08 | 0.07 | +31 | 0 | +1 | +32 | 1.44 | -12 | 2,101 | -1 | 0 | 0 | '23/04/27 | 35.3 | 35.9 | 34.55 | 35.3 | +0.05 | +0.14 | 3.83 | 119 | 173 | 0.69 | 0.04 | -22 | 0 | 0 | -22 | 1.41 | +5 | 2,113 | 0 | 1 | 0.05 | '23/04/26 | 34.55 | 35.35 | 34.1 | 35.25 | +0.4 | +1.15 | 3.59 | 231 | 193 | 1.2 | 0.08 | +22 | 0 | 0 | +22 | 1.46 | -37 | 2,108 | -1 | 1 | 0.05 | '23/04/25 | 36.6 | 36.75 | 34.45 | 34.85 | -1.5 | -4.13 | 6.33 | 357 | 299 | 1.19 | 0.13 | -5 | 0 | +4 | -1 | 1.43 | -4 | 2,145 | +1 | 2 | 0.09 | '23/04/24 | 36.05 | 36.7 | 35.6 | 36.35 | +0.15 | +0.41 | 3.04 | 205 | 161 | 1.27 | 0.07 | +38 | 0 | -1 | +37 | 1.43 | +7 | 2,149 | 0 | 1 | 0.05 | '23/04/21 | 37.8 | 37.85 | 35.8 | 36.2 | -1.4 | -3.72 | 5.45 | 668 | 461 | 1.45 | 0.24 | +106 | 0 | +6 | +112 | 1.34 | -15 | 2,142 | -2 | 1 | 0.05 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|