|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.2 | 50.3 | +0.9 | +1.79% | 1.39% | 50.5 | 51.2 | 50.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20 | 101.5萬 | 18 | 1.1張/筆 | 50.73元 | 2.18 | 12.37 | -12.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15 | 74.12萬 | 22 | 0.7張/筆 | 50.34元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.9元 / +1.79%) 財報評分: 最新70分 / 平均52分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 51.2元 (+0.9元/ +1.79%) | 成交張數: 20張 | 成交金額: 102萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第737高 | 近4日新高 | 首日上漲 (+0.9元/ +1.79%) | 第2014高 | 近2日新高 | 第1480高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 51.2元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 50.5 | 51.3 | 53.4 | 53.2 | 56 | 54.7 | 68.3 | 72 | 43 | 47.1 | 26.2 | 4.18 | 15.9 | 58.3 | 漲跌價 | +0.7 | -0.1 | -2.2 | -2 | -4.8 | -3.5 | -17.1 | -20.8 | +8.2 | +4.1 | +25 | +47.02 | +35.3 | -7.1 | 漲跌幅 | +1.39% | -0.19% | -4.12% | -3.76% | -8.57% | -6.4% | -25% | -28.9% | +19.1% | +8.7% | +95.4% | +1125% | +222% | -12.2% | 振幅 | 1.98% | 2.34% | 5.99% | 7.89% | 10.9% | 20.8% | 46.6% | 54.7% | 105% | 113% | 248% | 2019% | 531% | 14.8% | 成交張數 | 55.7 | 123 | 354 | 630 | 2,214 | 3,789 | 1.34萬 | 4.83萬 | 6.45萬 | 6.94萬 | 10.4萬 | 12.5萬 | 54.9萬 | 2,426 | 成交金額 | 281萬 | 623萬 | 1,831萬 | 3,316萬 | 1.19億 | 2.1億 | 9.06億 | 29.6億 | 39.1億 | 41億 | 63.7億 | 64.6億 | 150億 | 1.31億 | 週轉率 | 0.18% | 0.39% | 1.11% | 1.98% | 6.96% | 11.9% | 42% | 152% | 203% | 218% | 328% | 392% | 1727% | 7.63% |
結算價 51.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 50.5 | 51.2 | 50.5 | 51.2 | +0.9 | +1.79 | 1.39 | 20 | 18 | 1.11 | 0.01 | | | | | 0.51 | | | | | | '24/04/23 | 50.5 | 50.5 | 50.2 | 50.3 | 0 | 0 | 0.6 | 14.7 | 22 | 0.67 | 0.01 | | | | | 0.51 | | | | | | '24/04/22 | 50.5 | 50.5 | 50.2 | 50.3 | -0.2 | -0.4 | 0.59 | 20.9 | 30 | 0.7 | 0.01 | | | | | 0.51 | | | | | | '24/04/19 | 51.4 | 51.4 | 50.5 | 50.5 | -0.8 | -1.56 | 1.75 | 32.3 | 51 | 0.63 | 0.02 | -1 | 0 | 0 | -1 | 0.51 | | | | | | '24/04/18 | 51.3 | 51.4 | 51.3 | 51.3 | 0 | 0 | 0.19 | 34.6 | 32 | 1.08 | 0.02 | -3 | 0 | 0 | -3 | 0.51 | | | | | | '24/04/17 | 51 | 51.5 | 51 | 51.3 | +0.3 | +0.59 | 0.98 | 35.8 | 32 | 1.12 | 0.02 | -1 | 0 | 0 | -1 | 0.52 | | | | | | '24/04/16 | 52.6 | 52.6 | 50.6 | 51 | -1.9 | -3.59 | 3.78 | 97.5 | 88 | 1.11 | 0.05 | -5 | 0 | 0 | -5 | 0.52 | | | | | | '24/04/15 | 53.1 | 53.1 | 52.8 | 52.9 | -0.4 | -0.75 | 0.56 | 14.5 | 20 | 0.72 | 0.01 | | | | | 0.54 | | | | | | '24/04/12 | 53.2 | 53.3 | 53 | 53.3 | +0.1 | +0.19 | 0.56 | 27.2 | 45 | 0.6 | 0.01 | | | | | 0.54 | | | | | | '24/04/11 | 53.3 | 53.4 | 53.1 | 53.2 | -0.2 | -0.37 | 0.56 | 56.9 | 39 | 1.46 | 0.03 | +1 | 0 | -43 | -42 | 0.54 | | | | | | '24/04/10 | 53.5 | 53.5 | 53.3 | 53.4 | -0.1 | -0.19 | 0.37 | 29 | 34 | 0.85 | 0.02 | 0 | 0 | -7 | -7 | 0.53 | | | | | | '24/04/09 | 53.5 | 53.5 | 53.3 | 53.5 | +0.2 | +0.38 | 0.38 | 31.8 | 31 | 1.02 | 0.02 | 0 | 0 | -25 | -25 | 0.53 | | | | | | '24/04/08 | 54 | 54 | 53.3 | 53.3 | -0.6 | -1.11 | 1.3 | 18.2 | 28 | 0.65 | 0.01 | | | | | 0.53 | | | | | | '24/04/03 | 53.9 | 54 | 53.9 | 53.9 | -0.1 | -0.19 | 0.19 | 17.3 | 13 | 1.33 | 0.01 | | | | | 0.53 | | | | | | '24/04/02 | 53.8 | 54.4 | 53.8 | 54 | -0.1 | -0.18 | 1.11 | 15.9 | 23 | 0.69 | 0.01 | | | | | 0.53 | | | | | | '24/04/01 | 54.3 | 54.3 | 54 | 54.1 | +0.3 | +0.56 | 0.56 | 19.5 | 29 | 0.67 | 0.01 | | | | | 0.53 | | | | | | '24/03/29 | 54.2 | 54.2 | 53.8 | 53.8 | -0.4 | -0.74 | 0.74 | 13 | 20 | 0.65 | 0.01 | | | | | 0.53 | | | | | | '24/03/28 | 54.2 | 54.4 | 54.2 | 54.2 | 0 | 0 | 0.37 | 55.9 | 47 | 1.19 | 0.03 | -9.64 | 0 | 0 | -9.64 | 0.53 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 54 | 54.2 | 53.8 | 54.2 | +0.5 | +0.93 | 0.74 | 40.1 | 52 | 0.77 | 0.02 | | | | | 0.56 | | | | | | '24/03/26 | 53.5 | 53.9 | 53.5 | 53.7 | +0.5 | +0.94 | 0.75 | 35.2 | 49 | 0.72 | 0.02 | | | | | 0.56 | | | | | | '24/03/25 | 53.1 | 53.2 | 52.8 | 53.2 | +0.1 | +0.19 | 0.75 | 16.2 | 30 | 0.54 | 0.01 | | | | | 0.56 | | | | | | '24/03/22 | 53.2 | 53.7 | 53.1 | 53.1 | -0.4 | -0.75 | 1.12 | 28.1 | 35 | 0.8 | 0.01 | | | | | 0.56 | | | | | | '24/03/21 | 53.1 | 53.5 | 53.1 | 53.5 | +0.2 | +0.38 | 0.75 | 27.1 | 45 | 0.6 | 0.01 | -1.34 | 0 | 0 | -1.34 | 0.56 | | | | | | '24/03/20 | 53.7 | 53.7 | 53.3 | 53.3 | -0.2 | -0.37 | 0.75 | 17.2 | 34 | 0.51 | 0.01 | -1 | 0 | +0.19 | -0.81 | 0.57 | | | | | | '24/03/19 | 53.2 | 53.5 | 53.2 | 53.5 | 0 | 0 | 0.56 | 23.4 | 41 | 0.57 | 0.01 | -1 | 0 | 0 | -1 | 0.57 | | | | | | '24/03/18 | 53.3 | 53.6 | 53.1 | 53.5 | -0.2 | -0.37 | 0.93 | 23 | 31 | 0.74 | 0.01 | -1 | 0 | 0 | -1 | 0.58 | | | | | | '24/03/15 | 53.7 | 53.9 | 53.1 | 53.7 | 0 | 0 | 1.49 | 56.5 | 39 | 1.45 | 0.03 | +4 | 0 | 0 | +4 | 0.58 | | | | | | '24/03/14 | 53.8 | 53.8 | 53.3 | 53.7 | +0.4 | +0.75 | 0.94 | 58.1 | 80 | 0.73 | 0.03 | -5 | 0 | 0 | -5 | 0.57 | | | | | | '24/03/13 | 53.9 | 54 | 53.2 | 53.3 | -0.4 | -0.74 | 1.49 | 44.8 | 59 | 0.76 | 0.02 | -5 | 0 | 0 | -5 | 0.58 | | | | | | '24/03/12 | 54 | 54 | 53.6 | 53.7 | -0.3 | -0.56 | 0.74 | 30.5 | 48 | 0.64 | 0.02 | | | | | 0.6 | | | | | | '24/03/11 | 54 | 54.3 | 53 | 54 | +0.4 | +0.75 | 2.43 | 111 | 116 | 0.95 | 0.06 | -8 | 0 | 0 | -8 | 0.6 | | | | | | '24/03/08 | 53.6 | 54 | 53.6 | 53.6 | -0.4 | -0.74 | 0.74 | 56.8 | 93 | 0.61 | 0.03 | +1 | 0 | 0 | +1 | 0.62 | | | | | | '24/03/07 | 54 | 54 | 53.7 | 54 | -0.2 | -0.37 | 0.55 | 57.6 | 81 | 0.71 | 0.03 | | | | | 0.62 | | | | | | '24/03/06 | 54.2 | 54.2 | 53.6 | 54.2 | -0.1 | -0.18 | 1.1 | 41.9 | 64 | 0.65 | 0.02 | | | | | 0.62 | | | | | | '24/03/05 | 53.8 | 54.3 | 53.5 | 54.3 | +0.3 | +0.56 | 1.48 | 52.8 | 88 | 0.6 | 0.03 | -2 | 0 | 0 | -2 | 0.62 | | | | | | '24/03/04 | 54.3 | 54.3 | 53.9 | 54 | -0.4 | -0.74 | 0.74 | 97.3 | 109 | 0.89 | 0.05 | | | | | 0.63 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 54.1 | 54.4 | 53.5 | 54.4 | -0.8 | -1.45 | 1.63 | 272 | 321 | 0.85 | 0.15 | -2 | 0 | 0 | -2 | 0.63 | | | | | | '24/02/29 | 55.3 | 55.3 | 54.6 | 55.2 | -0.1 | -0.18 | 1.27 | 37.3 | 49 | 0.76 | 0.02 | -2 | 0 | 0 | -2 | 0.63 | | | | | | '24/02/27 | 56 | 56.3 | 54.9 | 55.3 | -0.1 | -0.18 | 2.53 | 35.5 | 30 | 1.18 | 0.02 | -2 | 0 | 0 | -2 | 0.64 | | | | | | '24/02/26 | 55 | 55.4 | 55 | 55.4 | -0.1 | -0.18 | 0.72 | 23 | 19 | 1.21 | 0.01 | | | | | 0.66 | | | | | | '24/02/23 | 55.5 | 55.5 | 55.3 | 55.5 | -0.3 | -0.54 | 0.36 | 18.2 | 18 | 1.01 | 0.01 | | | | | 0.66 | | | | | | '24/02/22 | 55.6 | 55.8 | 55 | 55.8 | 0 | 0 | 1.43 | 14.4 | 23 | 0.63 | 0.01 | | | | | 0.66 | | | | | | '24/02/21 | 55.5 | 55.9 | 55.5 | 55.8 | +0.2 | +0.36 | 0.72 | 17.1 | 34 | 0.5 | 0.01 | | | | | 0.66 | | | | | | '24/02/20 | 55.2 | 55.8 | 54.5 | 55.6 | -0.3 | -0.54 | 2.33 | 67.9 | 61 | 1.11 | 0.04 | -39 | 0 | 0 | -39 | 0.66 | | | | | | '24/02/19 | 54.7 | 55.9 | 54.6 | 55.9 | +1.2 | +2.19 | 2.38 | 40.1 | 54 | 0.74 | 0.02 | | | | | 0.8 | | | | | | '24/02/16 | 54.8 | 55.1 | 54 | 54.7 | 0 | 0 | 2.01 | 42.7 | 47 | 0.91 | 0.02 | -2 | 0 | 0 | -2 | 0.8 | | | | | | '24/02/15 | 53.2 | 54.7 | 53.2 | 54.7 | 0 | 0 | 2.74 | 36.9 | 62 | 0.59 | 0.02 | +2 | 0 | 0 | +2 | 0.81 | | | | | | '24/02/05 | 54 | 54.7 | 54 | 54.7 | +1.2 | +2.24 | 1.31 | 33.3 | 36 | 0.93 | 0.02 | -9.3 | 0 | 0 | -9.3 | 0.8 | | | | | | '24/02/02 | 53.9 | 53.9 | 53.4 | 53.5 | -0.4 | -0.74 | 0.93 | 40.7 | 57 | 0.71 | 0.02 | -11 | 0 | 0 | -11 | 0.84 | | | | | | '24/02/01 | 54.2 | 54.3 | 53.9 | 53.9 | -0.6 | -1.1 | 0.73 | 40.7 | 45 | 0.9 | 0.02 | +5 | 0 | 0 | +5 | 0.88 | | | | | | '24/01/31 | 54.5 | 54.5 | 54.5 | 54.5 | +0.1 | +0.18 | 0 | 6.5 | 13 | 0.5 | | | | | | 0.86 | | | | | | '24/01/30 | 54.5 | 54.5 | 54.4 | 54.4 | -0.5 | -0.91 | 0.18 | 12.8 | 24 | 0.53 | 0.01 | | | | | 0.86 | | | | | | '24/01/29 | 54.4 | 55 | 54.4 | 54.9 | -0.4 | -0.72 | 1.08 | 44.8 | 40 | 1.12 | 0.02 | +6 | 0 | 0 | +6 | 0.86 | | | | | | '24/01/26 | 55 | 55.7 | 55 | 55.3 | +0.1 | +0.18 | 1.27 | 33 | 21 | 1.57 | 0.02 | | | | | 0.84 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 55.5 | 55.9 | 55.2 | 55.2 | -0.8 | -1.43 | 1.25 | 25.3 | 34 | 0.74 | 0.01 | | | | | 0.84 | | | | | | '24/01/24 | 56.3 | 56.3 | 55.9 | 56 | -0.8 | -1.41 | 0.7 | 21.4 | 34 | 0.63 | 0.01 | | | | | 0.84 | | | | | | '24/01/23 | 56.5 | 56.8 | 56.2 | 56.8 | +0.3 | +0.53 | 1.06 | 13.8 | 22 | 0.63 | 0.01 | | | | | 0.84 | | | | | | '24/01/22 | 57 | 57 | 56 | 56.5 | -2.3 | -3.91 | 1.7 | 24.8 | 49 | 0.51 | 0.01 | | | | | 0.84 | | | | | | '24/01/19 | 58.8 | 58.8 | 58.8 | 58.8 | +2.5 | +4.44 | 0 | 3.04 | 32 | 0.1 | | | | | | 0.84 | | | | | | '24/01/18 | 55.6 | 56.3 | 55.3 | 56.3 | -0.1 | -0.18 | 1.77 | 43.8 | 52 | 0.84 | 0.02 | | | | | 0.84 | | | | | | '24/01/17 | 56.5 | 56.5 | 56.4 | 56.4 | -1 | -1.74 | 0.17 | 5.2 | 46 | 0.11 | | | | | | 0.84 | | | | | | '24/01/16 | 57.4 | 57.4 | 57.4 | 57.4 | 0 | 0 | 0 | 0.1 | 2 | 0.05 | | | | | | 0.84 | | | | | | '24/01/15 | 56.8 | 57.4 | 56.8 | 57.4 | 0 | 0 | 1.05 | 2.35 | 7 | 0.34 | | | | | | 0.84 | | | | | | '24/01/12 | 57.3 | 57.4 | 57.3 | 57.4 | +0.4 | +0.7 | 0.18 | 2.52 | 8 | 0.31 | | | | | | 0.84 | | | | | | '24/01/11 | 57 | 57.5 | 57 | 57 | +0.3 | +0.53 | 0.88 | 14.1 | 13 | 1.09 | 0.01 | -7 | 0 | 0 | -7 | 0.84 | | | | | | '24/01/10 | 57 | 57 | 56.7 | 56.7 | -0.6 | -1.05 | 0.52 | 14.2 | 17 | 0.83 | 0.01 | -1 | 0 | 0 | -1 | 0.86 | | | | | | '24/01/09 | 57.1 | 57.5 | 57.1 | 57.3 | -0.2 | -0.35 | 0.7 | 9.5 | 15 | 0.63 | 0.01 | -1 | 0 | 0 | -1 | 0.87 | | | | | | '24/01/08 | 58 | 58 | 57.3 | 57.5 | -0.5 | -0.86 | 1.21 | 8.62 | 152 | 0.06 | | +1 | 0 | 0 | +1 | 0.87 | | | | | | '24/01/05 | 58 | 58 | 57.7 | 58 | +0.4 | +0.69 | 0.52 | 19.7 | 52 | 0.38 | 0.01 | -1 | 0 | 0 | -1 | 0.87 | | | | | | '24/01/04 | 58.4 | 58.4 | 57.6 | 57.6 | 0 | 0 | 1.39 | 6.64 | 16 | 0.42 | | | | | | 0.87 | | | | | | '24/01/03 | 57.4 | 57.6 | 57.2 | 57.6 | -0.4 | -0.69 | 0.69 | 20.2 | 24 | 0.84 | 0.01 | +3 | 0 | 0 | +3 | 0.87 | | | | | | '24/01/02 | 57.7 | 58 | 57.7 | 58 | -0.3 | -0.51 | 0.51 | 2.01 | 4 | 0.5 | | | | | | 0.86 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 57.8 | 58.3 | 57.2 | 58.3 | 0 | 0 | 1.89 | 15.3 | 36 | 0.42 | 0.01 | -3 | 0 | 0 | -3 | 0.86 | | | | | | '23/12/28 | 58.1 | 58.9 | 57.5 | 58.3 | -0.1 | -0.17 | 2.4 | 66.1 | 60 | 1.1 | 0.04 | | | | | 0.87 | | | | | | '23/12/27 | 59.5 | 59.5 | 58.4 | 58.4 | -2 | -3.31 | 1.82 | 74.2 | 213 | 0.35 | 0.04 | -1 | 0 | 0 | -1 | 0.87 | | | | | | '23/12/26 | 59.7 | 60.4 | 59.4 | 60.4 | +0.8 | +1.34 | 1.68 | 71.9 | 192 | 0.37 | 0.04 | +1 | 0 | 0 | +1 | 0.87 | | | | | | '23/12/25 | 60.1 | 60.1 | 59.5 | 59.6 | -0.4 | -0.67 | 1 | 33.6 | 79 | 0.42 | 0.02 | | | | | 0.87 | | | | | | '23/12/22 | 59.1 | 60.2 | 59.1 | 60 | +0.9 | +1.52 | 1.86 | 50.1 | 84 | 0.6 | 0.03 | | | | | 0.87 | | | | | | '23/12/21 | 58.9 | 59.1 | 58.7 | 59.1 | +0.2 | +0.34 | 0.68 | 44.8 | 51 | 0.88 | 0.03 | | | | | 0.87 | | | | | | '23/12/20 | 58.5 | 59 | 58.5 | 58.9 | +0.4 | +0.68 | 0.85 | 30.4 | 35 | 0.87 | 0.02 | -1 | 0 | 0 | -1 | 0.87 | | | | | | '23/12/19 | 58.3 | 58.6 | 58.2 | 58.5 | 0 | 0 | 0.68 | 17.3 | 92 | 0.19 | 0.01 | | | | | 0.87 | | | | | | '23/12/18 | 59 | 59.1 | 58.4 | 58.5 | -0.1 | -0.17 | 1.19 | 43.5 | 67 | 0.65 | 0.03 | +1 | 0 | 0 | +1 | 0.87 | | | | | | '23/12/15 | 58.7 | 58.9 | 58.4 | 58.6 | 0 | 0 | 0.85 | 39.3 | 57 | 0.69 | 0.02 | | | | | 0.87 | | | | | | '23/12/14 | 58.5 | 58.7 | 58.5 | 58.6 | +0.1 | +0.17 | 0.34 | 36.8 | 41 | 0.9 | 0.02 | | | | | 0.87 | | | | | | '23/12/13 | 58 | 58.7 | 57.9 | 58.5 | +0.7 | +1.21 | 1.38 | 16 | 41 | 0.39 | 0.01 | -3 | 0 | 0 | -3 | 0.87 | | | | | | '23/12/12 | 58 | 58 | 57.8 | 57.8 | -0.4 | -0.69 | 0.34 | 18.4 | 28 | 0.66 | 0.01 | -3 | 0 | 0 | -3 | 0.88 | | | | | | '23/12/11 | 58.8 | 58.8 | 58 | 58.2 | -0.2 | -0.34 | 1.37 | 41.1 | 38 | 1.08 | 0.02 | -8 | 0 | 0 | -8 | 0.89 | | | | | | '23/12/08 | 58.4 | 59.2 | 58.2 | 58.4 | +0.1 | +0.17 | 1.72 | 43.3 | 43 | 1.01 | 0.03 | -8 | 0 | 0 | -8 | 0.92 | | | | | | '23/12/07 | 58.2 | 58.3 | 57.9 | 58.3 | -0.7 | -1.19 | 0.68 | 28.4 | 78 | 0.36 | 0.02 | -4 | 0 | 0 | -4 | 0.95 | | | | | | '23/12/06 | 58.5 | 59 | 58.4 | 59 | 0 | 0 | 1.02 | 29.8 | 62 | 0.48 | 0.02 | -7 | 0 | 0 | -7 | 0.97 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 59.6 | 59.6 | 58.6 | 59 | -1.2 | -1.99 | 1.66 | 49.5 | 125 | 0.4 | 0.03 | -8 | 0 | 0 | -8 | 0.99 | | | | | | '23/12/04 | 61.1 | 61.1 | 60 | 60.2 | -0.5 | -0.82 | 1.81 | 47.6 | 82 | 0.58 | 0.03 | -2 | 0 | 0 | -2 | 1.02 | | | | | | '23/12/01 | 59.9 | 61.6 | 59.9 | 60.7 | +2.3 | +3.94 | 2.91 | 152 | 249 | 0.61 | 0.09 | +1 | 0 | 0 | +1 | 1.03 | | | | | | '23/11/30 | 57 | 58.4 | 57 | 58.4 | +1 | +1.74 | 2.44 | 23.1 | 39 | 0.59 | 0.01 | -2 | 0 | 0 | -2 | 1.03 | | | | | | '23/11/29 | 57.4 | 57.4 | 57 | 57.4 | 0 | 0 | 0.7 | 10.6 | 33 | 0.32 | 0.01 | -1 | 0 | 0 | -1 | 1.03 | | | | | | '23/11/28 | 57.4 | 57.4 | 56.7 | 57.4 | 0 | 0 | 1.22 | 25.8 | 47 | 0.55 | 0.01 | -5 | 0 | 0 | -5 | 1.04 | | | | | | '23/11/27 | 56.7 | 57.7 | 56.7 | 57.4 | +0.7 | +1.23 | 1.76 | 44 | 58 | 0.76 | 0.03 | -2 | 0 | 0 | -2 | 1.06 | | | | | | '23/11/24 | 56.3 | 56.8 | 56.2 | 56.7 | +0.4 | +0.71 | 1.07 | 19.8 | 22 | 0.9 | 0.01 | -1 | 0 | 0 | -1 | 1.06 | | | | | | '23/11/23 | 56.2 | 56.6 | 56.2 | 56.3 | -0.4 | -0.71 | 0.71 | 9.6 | 20 | 0.48 | 0.01 | -5 | 0 | 0 | -5 | 1.07 | | | | | | '23/11/22 | 56 | 56.7 | 55.9 | 56.7 | +0.7 | +1.25 | 1.43 | 14.3 | 27 | 0.53 | 0.01 | -1.98 | 0 | 0 | -1.98 | 1.09 | | | | | | '23/11/21 | 56.3 | 56.4 | 56 | 56 | 0 | 0 | 0.71 | 23.7 | 31 | 0.77 | 0.01 | -2 | 0 | 0 | -2 | 1.09 | | | | | | '23/11/20 | 56.1 | 56.1 | 55.9 | 56 | -0.1 | -0.18 | 0.36 | 11.8 | 38 | 0.31 | 0.01 | -1 | 0 | 0 | -1 | 1.1 | | | | | | '23/11/17 | 56.2 | 56.7 | 56 | 56.1 | -0.7 | -1.23 | 1.23 | 22.6 | 44 | 0.51 | 0.01 | -6 | 0 | 0 | -6 | 1.1 | | | | | | '23/11/16 | 56.4 | 56.8 | 56 | 56.8 | +0.4 | +0.71 | 1.42 | 19.1 | 21 | 0.91 | 0.01 | 0 | 0 | 0 | 0 | 1.13 | | | | | | '23/11/15 | 56.7 | 56.9 | 56.3 | 56.4 | -0.3 | -0.53 | 1.06 | 4.42 | 11 | 0.4 | | -1 | 0 | 0 | -1 | 1.13 | | | | | | '23/11/14 | 56.7 | 57.5 | 56.7 | 56.7 | -0.6 | -1.05 | 1.4 | 16.9 | 31 | 0.55 | 0.01 | -3 | 0 | 0 | -3 | 1.13 | | | | | | '23/11/13 | 57 | 57.3 | 56.8 | 57.3 | +0.3 | +0.53 | 0.88 | 13.4 | 48 | 0.28 | 0.01 | -2 | 0 | 0 | -2 | 1.14 | | | | | | '23/11/10 | 56.5 | 57 | 56.1 | 57 | +0.2 | +0.35 | 1.58 | 14.1 | 29 | 0.49 | 0.01 | -1 | 0 | 0 | -1 | 1.15 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 56 | 57.9 | 55.9 | 56.8 | +1.1 | +1.97 | 3.59 | 19.7 | 33 | 0.6 | 0.01 | -2 | 0 | 0 | -2 | 1.15 | | | | | | '23/11/08 | 56 | 56.3 | 55.5 | 55.7 | -0.7 | -1.24 | 1.42 | 18.1 | 27 | 0.67 | 0.01 | 0 | 0 | 0 | 0 | 1.16 | | | | | | '23/11/07 | 56.1 | 56.4 | 55.3 | 56.4 | +0.3 | +0.53 | 1.96 | 21.6 | 98 | 0.22 | 0.01 | -2 | 0 | 0 | -2 | 1.16 | | | | | | '23/11/06 | 56 | 56.1 | 55.2 | 56.1 | +0.9 | +1.63 | 1.63 | 13.5 | 30 | 0.45 | 0.01 | -1 | 0 | 0 | -1 | 1.17 | | | | | | '23/11/03 | 55.4 | 55.4 | 55 | 55.2 | +0.1 | +0.18 | 0.73 | 6.29 | 45 | 0.14 | | -3 | 0 | 0 | -3 | 1.17 | | | | | | '23/11/02 | 54.8 | 55.4 | 54.5 | 55.1 | +0.3 | +0.55 | 1.64 | 11.5 | 18 | 0.64 | 0.01 | -2 | 0 | 0 | -2 | 1.18 | | | | | | '23/11/01 | 55.5 | 55.7 | 54.5 | 54.8 | -0.5 | -0.9 | 2.17 | 13.4 | 38 | 0.35 | 0.01 | -3 | 0 | 0 | -3 | 1.19 | | | | | | '23/10/31 | 55.3 | 55.3 | 55.3 | 55.3 | 0 | 0 | 0 | 0.69 | 23 | 0.03 | | | | | | 1.2 | | | | | | '23/10/30 | 55 | 55.3 | 54.3 | 55.3 | +0.3 | +0.55 | 1.82 | 10.4 | 14 | 0.74 | 0.01 | -3 | 0 | 0 | -3 | 1.2 | | | | | | '23/10/27 | 55.5 | 55.5 | 54.4 | 55 | -0.5 | -0.9 | 1.98 | 8.44 | 17 | 0.5 | | -3 | 0 | 0 | -3 | 1.21 | | | | | | '23/10/26 | 54.4 | 55.5 | 53.6 | 55.5 | +0.8 | +1.46 | 3.47 | 15.6 | 20 | 0.78 | 0.01 | | | | | 1.22 | | | | | | '23/10/25 | 54.7 | 55.9 | 54.6 | 54.7 | 0 | 0 | 2.38 | 8.62 | 15 | 0.57 | | -2 | 0 | 0 | -2 | 1.22 | | | | | | '23/10/24 | 56.5 | 56.5 | 54.6 | 54.7 | -0.5 | -0.91 | 3.44 | 6.94 | 12 | 0.58 | | -3 | 0 | 0 | -3 | 1.23 | | | | | | '23/10/23 | 55.2 | 55.2 | 55.2 | 55.2 | 0 | 0 | 0 | 1.32 | 8 | 0.16 | | | | | | 1.24 | | | | | | '23/10/20 | 55.4 | 55.4 | 55.2 | 55.2 | 0 | 0 | 0.36 | 5.84 | 16 | 0.36 | | | | | | 1.24 | | | | | | '23/10/19 | 55.2 | 55.2 | 55.2 | 55.2 | -0.2 | -0.36 | 0 | 3.05 | 4 | 0.76 | | | | | | 1.24 | | | | | | '23/10/18 | 55.8 | 55.8 | 55.4 | 55.4 | -0.3 | -0.54 | 0.72 | 14.2 | 22 | 0.65 | 0.01 | -2 | 0 | 0 | -2 | 1.24 | | | | | | '23/10/17 | 56.9 | 56.9 | 55.6 | 55.7 | -1.2 | -2.11 | 2.28 | 31.6 | 33 | 0.96 | 0.02 | -3 | 0 | 0 | -3 | 1.25 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 57.3 | 57.3 | 55.8 | 56.9 | +0.3 | +0.53 | 2.65 | 9.16 | 11 | 0.83 | 0.01 | -4 | 0 | 0 | -4 | 1.26 | | | | | | '23/10/13 | 57.6 | 57.6 | 56.5 | 56.6 | -0.5 | -0.88 | 1.93 | 7.88 | 31 | 0.25 | | -4 | 0 | 0 | -4 | 1.28 | | | | | | '23/10/12 | 57.5 | 57.9 | 56.3 | 57.1 | -0.4 | -0.7 | 2.78 | 8.26 | 12 | 0.69 | | -2 | 0 | 0 | -2 | 1.29 | | | | | | '23/10/11 | 56.4 | 57.5 | 55.7 | 57.5 | +1.3 | +2.31 | 3.2 | 25.1 | 37 | 0.68 | 0.01 | -1 | 0 | 0 | -1 | 1.3 | | | | | | '23/10/06 | 57 | 57 | 56.1 | 56.2 | 0 | 0 | 1.6 | 16.3 | 41 | 0.4 | 0.01 | -1 | 0 | 0 | -1 | 1.3 | | | | | | '23/10/05 | 56.2 | 56.2 | 56 | 56.2 | +0.1 | +0.18 | 0.36 | 6.57 | 46 | 0.14 | | -2 | 0 | 0 | -2 | 1.31 | | | | | | '23/10/04 | 56.9 | 56.9 | 56.1 | 56.1 | -1.7 | -2.94 | 1.38 | 20.8 | 69 | 0.3 | 0.01 | -5 | 0 | 0 | -5 | 1.31 | | | | | | '23/10/03 | 57.1 | 57.8 | 57 | 57.8 | -0.2 | -0.34 | 1.38 | 15 | 19 | 0.79 | 0.01 | -4 | 0 | 0 | -4 | 1.33 | | | | | | '23/10/02 | 58 | 58 | 57.4 | 58 | 0 | 0 | 1.03 | 22.7 | 104 | 0.22 | 0.01 | -4 | 0 | 0 | -4 | 1.35 | | | | | | '23/09/28 | 57.4 | 58 | 57.1 | 58 | +0.3 | +0.52 | 1.56 | 10.8 | 103 | 0.1 | 0.01 | -3 | 0 | 0 | -3 | 1.36 | | | | | | '23/09/27 | 57 | 57.7 | 56.9 | 57.7 | +0.2 | +0.35 | 1.39 | 7.29 | 49 | 0.15 | | -3 | 0 | 0 | -3 | 1.37 | | | | | | '23/09/26 | 57.2 | 57.5 | 56.8 | 57.5 | +0.3 | +0.52 | 1.22 | 10.7 | 24 | 0.44 | 0.01 | -4 | 0 | 0 | -4 | 1.38 | | | | | | '23/09/25 | 57.2 | 57.2 | 57.2 | 57.2 | 0 | 0 | 0 | 0.51 | 5 | 0.1 | | | | | | 1.4 | | | | | | '23/09/22 | 57.2 | 57.3 | 57 | 57.2 | 0 | 0 | 0.52 | 19 | 29 | 0.66 | 0.01 | -5 | 0 | 0 | -5 | 1.4 | | | | | | '23/09/21 | 57.8 | 58.3 | 57.2 | 57.2 | -0.6 | -1.04 | 1.9 | 26.8 | 38 | 0.71 | 0.02 | -5 | 0 | 0 | -5 | 1.42 | | | | | | '23/09/20 | 58.5 | 58.5 | 57.8 | 57.8 | -0.7 | -1.2 | 1.2 | 16.7 | 34 | 0.49 | 0.01 | -4 | 0 | 0 | -4 | 1.44 | | | | | | '23/09/19 | 58.7 | 58.7 | 57.8 | 58.5 | -0.3 | -0.51 | 1.53 | 17.3 | 49 | 0.35 | 0.01 | -4 | 0 | 0 | -4 | 1.45 | | | | | | '23/09/18 | 57.9 | 58.8 | 57.8 | 58.8 | +0.2 | +0.34 | 1.71 | 14.2 | 24 | 0.59 | 0.01 | -3 | 0 | 0 | -3 | 1.47 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 58.5 | 59 | 58.1 | 58.6 | 0 | 0 | 1.54 | 6.34 | 13 | 0.49 | | | | | | 1.48 | | | | | | '23/09/14 | 58.8 | 58.8 | 58.3 | 58.6 | +0.1 | +0.17 | 0.85 | 12.2 | 21 | 0.58 | 0.01 | | | | | 1.48 | | | | | | '23/09/13 | 58.8 | 58.8 | 58.5 | 58.5 | +0.5 | +0.86 | 0.52 | 6.2 | 12 | 0.52 | | | | | | 1.48 | | | | | | '23/09/12 | 57.8 | 58.8 | 57.5 | 58 | +0.1 | +0.17 | 2.25 | 17.4 | 31 | 0.56 | 0.01 | | | | | 1.48 | | | | | | '23/09/11 | 58.1 | 58.2 | 57.9 | 57.9 | -1.7 | -2.85 | 0.5 | 57.9 | 63 | 0.92 | 0.03 | | | | | 1.48 | | | | | | '23/09/08 | 58.2 | 59.6 | 58.2 | 59.6 | 0 | 0 | 2.35 | 7.63 | 38 | 0.2 | | | | | | 1.48 | | | | | | '23/09/07 | 59.2 | 59.6 | 59 | 59.6 | +0.6 | +1.02 | 1.02 | 9.06 | 16 | 0.57 | 0.01 | | | | | 1.48 | | | | | | '23/09/06 | 59.6 | 59.6 | 59 | 59 | -0.6 | -1.01 | 1.01 | 12.3 | 18 | 0.68 | 0.01 | | | | | 1.48 | | | | | | '23/09/05 | 59.6 | 60.1 | 59.6 | 59.6 | 0 | 0 | 0.84 | 12.8 | 134 | 0.1 | 0.01 | | | | | 1.48 | | | | | | '23/09/04 | 61 | 61 | 59.6 | 59.6 | +0.1 | +0.17 | 2.35 | 10.8 | 24 | 0.45 | 0.01 | | | | | 1.48 | | | | | | '23/09/01 | 59.5 | 60 | 59.4 | 59.5 | -0.9 | -1.49 | 0.99 | 16 | 37 | 0.43 | 0.01 | | | | | 1.48 | | | | | | '23/08/31 | 60.9 | 60.9 | 60.4 | 60.4 | +0.7 | +1.17 | 0.84 | 27.7 | 55 | 0.5 | 0.02 | | | | | 1.48 | | | | | | '23/08/30 | 59.5 | 59.7 | 59.4 | 59.7 | +0.5 | +0.84 | 0.51 | 10.6 | 56 | 0.19 | 0.01 | | | | | 1.48 | | | | | | '23/08/29 | 59 | 59.7 | 59 | 59.2 | -0.4 | -0.67 | 1.17 | 7.58 | 17 | 0.45 | | | | | | 1.48 | | | | | | '23/08/28 | 58.9 | 59.6 | 58.7 | 59.6 | +1.1 | +1.88 | 1.54 | 10.5 | 44 | 0.24 | 0.01 | | | | | 1.48 | | | | | | '23/08/25 | 58.3 | 58.9 | 58.3 | 58.5 | +0.2 | +0.34 | 1.03 | 7.6 | 23 | 0.33 | | | | | | 1.48 | | | | | | '23/08/24 | 57.9 | 58.4 | 57.9 | 58.3 | +0.4 | +0.69 | 0.86 | 11.6 | 22 | 0.53 | 0.01 | -1 | 0 | 0 | -1 | 1.48 | | | | | | '23/08/23 | 57 | 57.9 | 57 | 57.9 | +0.9 | +1.58 | 1.58 | 15.5 | 19 | 0.82 | 0.01 | -1 | 0 | 0 | -1 | 1.48 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 57.1 | 57.1 | 57 | 57 | -0.3 | -0.52 | 0.17 | 15.8 | 38 | 0.42 | 0.01 | | | | | 1.48 | | | | | | '23/08/21 | 57.3 | 57.3 | 57.2 | 57.3 | +0.1 | +0.17 | 0.17 | 9.14 | 24 | 0.38 | 0.01 | | | | | 1.48 | | | | | | '23/08/18 | 57 | 57.3 | 56.8 | 57.2 | +0.5 | +0.88 | 0.88 | 9.26 | 20 | 0.46 | 0.01 | -3 | 0 | 0 | -3 | 1.48 | | | | | | '23/08/17 | 56.7 | 56.8 | 56.5 | 56.7 | +0.1 | +0.18 | 0.53 | 23 | 34 | 0.68 | 0.01 | | | | | 1.5 | | | | | | '23/08/16 | 56.8 | 56.8 | 56.8 | 56.8 | 0 | 0 | 0 | 0.39 | 62 | 0.01 | | | | | | 1.5 | | | | | | '23/08/15 | 56.6 | 56.8 | 56 | 56.8 | +1 | +1.79 | 1.43 | 14.8 | 21 | 0.7 | 0.01 | | | | | 1.5 | | | | | | '23/08/14 | 56.2 | 56.5 | 55.8 | 55.8 | -0.3 | -0.53 | 1.25 | 47.8 | 63 | 0.76 | 0.03 | -5.55 | 0 | 0 | -5.55 | 1.5 | | | | | | '23/08/11 | 57 | 57.7 | 56 | 56.1 | -0.6 | -1.06 | 3 | 46.6 | 72 | 0.65 | 0.03 | -2 | 0 | 0 | -2 | 1.52 | | | | | | '23/08/10 | 57.9 | 57.9 | 56.6 | 56.7 | -1.2 | -2.07 | 2.25 | 72 | 148 | 0.49 | 0.04 | -14 | 0 | 0 | -14 | 1.52 | | | | | | '23/08/09 | 59.3 | 59.3 | 57 | 57.9 | -2.1 | -3.5 | 3.83 | 138 | 352 | 0.39 | 0.08 | -4 | 0 | 0 | -4 | 1.58 | | | | | | '23/08/08 | 60 | 60.2 | 59.5 | 60 | -0.6 | -0.99 | 1.16 | 55.7 | 278 | 0.2 | 0.03 | -4 | 0 | 0 | -4 | 1.59 | | | | | | '23/08/07 | 61.4 | 61.4 | 60.6 | 60.6 | -0.4 | -0.66 | 1.31 | 36.4 | 161 | 0.23 | 0.02 | -2 | 0 | 0 | -2 | 1.61 | | | | | | '23/08/04 | 60.5 | 61.2 | 60.3 | 61 | -0.6 | -0.97 | 1.46 | 54.5 | 174 | 0.31 | 0.03 | -1 | 0 | 0 | -1 | 1.61 | | | | | | '23/08/02 | 62.3 | 62.5 | 61.5 | 61.6 | 0 | 0 | 1.62 | 45.6 | 52 | 0.88 | 0.03 | -3 | 0 | 0 | -3 | 1.62 | | | | | | '23/08/01 | 61.7 | 61.7 | 61.4 | 61.6 | 0 | 0 | 0.49 | 10 | 9 | 1.11 | 0.01 | -1 | 0 | 0 | -1 | 1.63 | | | | | | '23/07/31 | 62.5 | 62.5 | 61.2 | 61.6 | -1.1 | -1.75 | 2.07 | 48.3 | 97 | 0.5 | 0.03 | -4 | 0 | 0 | -4 | 1.63 | | | | | | '23/07/28 | 62.8 | 62.8 | 62 | 62.7 | -0.1 | -0.16 | 1.27 | 14.4 | 35 | 0.41 | 0.01 | -2 | 0 | 0 | -2 | 1.65 | | | | | | '23/07/27 | 62.6 | 62.8 | 61.3 | 62.8 | +0.8 | +1.29 | 2.42 | 41.1 | 42 | 0.98 | 0.03 | -1 | 0 | 0 | -1 | 1.65 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 62.9 | 62.9 | 61.7 | 62 | 0 | 0 | 1.94 | 61.7 | 50 | 1.23 | 0.04 | -2 | 0 | 0 | -2 | 1.6 | | | | | | '23/07/25 | 61.8 | 62.4 | 61 | 62 | +1.6 | +2.65 | 2.32 | 48.6 | 51 | 0.95 | 0.03 | -4 | 0 | 0 | -4 | 1.61 | | | | | | '23/07/24 | 60.1 | 60.5 | 60 | 60.4 | +0.4 | +0.67 | 0.83 | 17 | 17 | 1 | 0.01 | -3 | 0 | 0 | -3 | 1.62 | | | | | | '23/07/21 | 59.5 | 61.4 | 59.5 | 60 | -0.5 | -0.83 | 3.14 | 19.2 | 27 | 0.71 | 0.01 | -4 | 0 | 0 | -4 | 1.64 | | | | | | '23/07/20 | 60.6 | 61 | 60 | 60.5 | -0.1 | -0.17 | 1.65 | 50.1 | 40 | 1.25 | 0.03 | 0 | 0 | 0 | 0 | 1.65 | | | | | | '23/07/19 | 61.9 | 61.9 | 60.6 | 60.6 | -0.4 | -0.66 | 2.13 | 13.9 | 40 | 0.35 | 0.01 | -2 | 0 | 0 | -2 | 1.65 | | | | | | '23/07/18 | 61.5 | 61.5 | 60.3 | 61 | -0.5 | -0.81 | 1.95 | 41.6 | 57 | 0.73 | 0.03 | -8 | 0 | 0 | -8 | 1.66 | | | | | | '23/07/17 | 61.9 | 61.9 | 61.1 | 61.5 | -0.6 | -0.97 | 1.29 | 43.4 | 56 | 0.77 | 0.03 | -3.6 | 0 | 0 | -3.6 | 1.7 | | | | | | '23/07/14 | 60 | 62.4 | 60 | 62.1 | +2 | +3.33 | 3.99 | 40.6 | 51 | 0.8 | 0.02 | -5 | 0 | 0 | -5 | 1.71 | | | | | | '23/07/13 | 59.9 | 60.4 | 59.9 | 60.1 | +0.5 | +0.84 | 0.84 | 57.2 | 62 | 0.92 | 0.03 | -6 | 0 | 0 | -6 | 1.73 | | | | | | '23/07/12 | 60 | 60 | 59.4 | 59.6 | +0.2 | +0.34 | 1.01 | 40.9 | 57 | 0.72 | 0.02 | -11 | 0 | 0 | -11 | 1.76 | | | | | | '23/07/11 | 59.7 | 59.9 | 59.2 | 59.4 | -0.3 | -0.5 | 1.17 | 63.1 | 84 | 0.75 | 0.04 | -4 | 0 | 0 | -4 | 1.81 | | | | | | '23/07/10 | 58.8 | 61 | 58.8 | 59.7 | -4.2 | -6.57 | 3.44 | 158 | 235 | 0.67 | 0.09 | -22 | 0 | 0 | -22 | 1.82 | | | | | | '23/07/07 | 64.8 | 64.8 | 63.9 | 63.9 | -1 | -1.54 | 1.39 | 54.6 | 82 | 0.67 | 0.04 | -6 | 0 | 0 | -6 | 1.92 | | | | | | '23/07/06 | 65.5 | 65.6 | 64.9 | 64.9 | -0.6 | -0.92 | 1.07 | 59.3 | 85 | 0.7 | 0.04 | -4 | 0 | 0 | -4 | 1.94 | | | | | | '23/07/05 | 66 | 66.2 | 65.3 | 65.5 | -0.5 | -0.76 | 1.36 | 73.8 | 76 | 0.97 | 0.05 | +6 | 0 | 0 | +6 | 1.96 | | | | | | '23/07/04 | 65.8 | 66.1 | 65.1 | 66 | 0 | 0 | 1.52 | 62.9 | 79 | 0.8 | 0.04 | 0 | 0 | 0 | 0 | 1.93 | | | | | | '23/07/03 | 66.8 | 66.8 | 65.1 | 66 | -0.7 | -1.05 | 2.55 | 152 | 181 | 0.84 | 0.1 | -7 | 0 | 0 | -7 | 1.93 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 67.4 | 67.7 | 66.2 | 66.7 | -0.5 | -0.74 | 2.23 | 187 | 240 | 0.78 | 0.12 | -22.9 | 0 | 0 | -22.9 | 1.96 | | | | | | '23/06/29 | 79 | 79.8 | 78.3 | 79.3 | +1.3 | +1.67 | 1.92 | 328 | 313 | 1.05 | 0.26 | +2 | 0 | 0 | +2 | 2.06 | | | | | | '23/06/28 | 77.5 | 78 | 76.9 | 78 | +1.2 | +1.56 | 1.43 | 129 | 137 | 0.94 | 0.1 | +20 | 0 | 0 | +20 | 2.05 | | | | | | '23/06/27 | 77 | 77.3 | 76.2 | 76.8 | -0.2 | -0.26 | 1.43 | 89.3 | 117 | 0.76 | 0.07 | +10 | 0 | 0 | +10 | 1.97 | | | | | | '23/06/26 | 74.5 | 77.6 | 74.4 | 77 | +2.8 | +3.77 | 4.31 | 155 | 174 | 0.89 | 0.12 | +26 | 0 | 0 | +26 | 1.93 | | | | | | '23/06/21 | 74.8 | 74.8 | 74.1 | 74.2 | -0.3 | -0.4 | 0.94 | 49.9 | 59 | 0.85 | 0.04 | -3 | 0 | 0 | -3 | 1.81 | | | | | | '23/06/20 | 74.2 | 75 | 74 | 74.5 | +0.5 | +0.68 | 1.35 | 84.3 | 77 | 1.09 | 0.06 | +2 | 0 | 0 | +2 | 1.83 | | | | | | '23/06/19 | 72.5 | 74.4 | 72.5 | 74 | +1.5 | +2.07 | 2.62 | 62.4 | 84 | 0.74 | 0.05 | -2 | 0 | 0 | -2 | 1.82 | | | | | | '23/06/16 | 73 | 73 | 72.2 | 72.5 | 0 | 0 | 1.1 | 48.7 | 66 | 0.74 | 0.04 | -1 | 0 | 0 | -1 | 1.83 | | | | | | '23/06/15 | 72.3 | 73 | 72.3 | 72.5 | -0.1 | -0.14 | 0.96 | 66.9 | 77 | 0.87 | 0.05 | +2 | 0 | 0 | +2 | 1.83 | | | | | | '23/06/14 | 73.5 | 74.2 | 72.3 | 72.6 | -1.2 | -1.63 | 2.57 | 85.5 | 109 | 0.78 | 0.06 | 0 | 0 | 0 | 0 | 1.82 | | | | | | '23/06/13 | 71.6 | 74.5 | 71.6 | 73.8 | +2.5 | +3.51 | 4.07 | 90.2 | 109 | 0.83 | 0.07 | -5 | 0 | 0 | -5 | 1.82 | | | | | | '23/06/12 | 74 | 75.5 | 71.3 | 71.3 | -6.7 | -8.59 | 5.38 | 374 | 411 | 0.91 | 0.27 | -67 | 0 | -7 | -74 | 1.84 | | | | | | '23/06/09 | 77.8 | 78.9 | 77.7 | 78 | +0.4 | +0.52 | 1.55 | 65.5 | 62 | 1.06 | 0.05 | -14 | 0 | 0 | -14 | 2.13 | | | | | | '23/06/08 | 78.1 | 78.1 | 77.6 | 77.6 | -0.5 | -0.64 | 0.64 | 38.3 | 112 | 0.34 | 0.03 | -5 | 0 | 0 | -5 | 2.19 | | | | | | '23/06/07 | 78.5 | 78.5 | 77.7 | 78.1 | +0.1 | +0.13 | 1.03 | 64 | 196 | 0.33 | 0.05 | | | | | 2.21 | | | | | | '23/06/06 | 78.9 | 78.9 | 77.7 | 78 | -0.9 | -1.14 | 1.52 | 68.5 | 111 | 0.62 | 0.05 | -2 | 0 | 0 | -2 | 2.21 | | | | | | '23/06/05 | 78.6 | 78.9 | 78.4 | 78.9 | +0.4 | +0.51 | 0.64 | 66.6 | 188 | 0.35 | 0.05 | | | | | 2.22 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 78.2 | 78.7 | 77.6 | 78.5 | +0.5 | +0.64 | 1.41 | 91.7 | 206 | 0.45 | 0.07 | +8 | 0 | 0 | +8 | 2.22 | | | | | | '23/06/01 | 77.7 | 78.2 | 77 | 78 | +1 | +1.3 | 1.56 | 65.1 | 86 | 0.76 | 0.05 | -2 | 0 | 0 | -2 | 2.19 | | | | | | '23/05/31 | 76.8 | 77.3 | 76.2 | 77 | +0.5 | +0.65 | 1.44 | 68 | 176 | 0.39 | 0.05 | +19 | 0 | 0 | +19 | 2.2 | | | | | | '23/05/30 | 77.8 | 77.8 | 75.5 | 76.5 | -0.8 | -1.03 | 2.98 | 69 | 136 | 0.51 | 0.05 | -1 | 0 | 0 | -1 | 2.11 | | | | | | '23/05/29 | 76 | 77.3 | 76 | 77.3 | +1.6 | +2.11 | 1.72 | 67.5 | 54 | 1.25 | 0.05 | +10 | 0 | -6 | +4 | 2.12 | | | | | | '23/05/26 | 76.8 | 77 | 75.6 | 75.7 | -1.1 | -1.43 | 1.82 | 88.1 | 109 | 0.81 | 0.07 | -21 | 0 | 0 | -21 | 2.08 | | | | | | '23/05/25 | 76.7 | 77.4 | 76.2 | 76.8 | +0.1 | +0.13 | 1.56 | 59.5 | 59 | 1.01 | 0.05 | -1 | 0 | 0 | -1 | 2.17 | | | | | | '23/05/24 | 76.5 | 77.2 | 76.4 | 76.7 | +0.5 | +0.66 | 1.05 | 59.6 | 66 | 0.9 | 0.05 | +7 | 0 | 0 | +7 | 2.17 | | | | | | '23/05/23 | 75.6 | 77.3 | 75.6 | 76.2 | +0.9 | +1.2 | 2.26 | 93.8 | 179 | 0.52 | 0.07 | +4 | 0 | 0 | +4 | 2.14 | | | | | | '23/05/22 | 75.3 | 75.9 | 75 | 75.3 | -0.6 | -0.79 | 1.19 | 198 | 216 | 0.92 | 0.15 | +8 | 0 | 0 | +8 | 2.12 | | | | | | '23/05/19 | 80.4 | 80.4 | 75.3 | 75.9 | -3.6 | -4.53 | 6.42 | 293 | 378 | 0.77 | 0.23 | -60 | 0 | 0 | -60 | 2.09 | | | | | | '23/05/18 | 79.5 | 81.1 | 79.3 | 79.5 | +0.4 | +0.51 | 2.28 | 276 | 408 | 0.68 | 0.22 | +10 | 0 | 0 | +10 | 2.35 | | | | | | '23/05/17 | 78 | 79.8 | 77.8 | 79.1 | +1.3 | +1.67 | 2.57 | 179 | 246 | 0.73 | 0.14 | -4 | 0 | 0 | -4 | 2.3 | | | | | | '23/05/16 | 76.6 | 77.9 | 76.6 | 77.8 | +1.8 | +2.37 | 1.71 | 122 | 114 | 1.07 | 0.09 | +19 | 0 | 0 | +19 | 2.32 | | | | | | '23/05/15 | 76.1 | 76.3 | 75.2 | 76 | -1 | -1.3 | 1.43 | 48.6 | 60 | 0.81 | 0.04 | +5 | 0 | 0 | +5 | 2.24 | | | | | | '23/05/12 | 74.8 | 77.7 | 74.8 | 77 | +1.4 | +1.85 | 3.84 | 105 | 114 | 0.92 | 0.08 | +18 | 0 | 0 | +18 | 2.22 | | | | | | '23/05/11 | 77.3 | 78 | 75 | 75.6 | -2.7 | -3.45 | 3.83 | 175 | 202 | 0.86 | 0.13 | +29 | 0 | -1 | +28 | 2.14 | | | | | | '23/05/10 | 77.5 | 78.6 | 77 | 78.3 | +1.5 | +1.95 | 2.08 | 117 | 143 | 0.82 | 0.09 | +17 | 0 | 0 | +17 | 2.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 81.1 | 81.1 | 75.9 | 76.8 | -4.3 | -5.3 | 6.41 | 306 | 441 | 0.69 | 0.24 | -29 | 0 | 0 | -29 | 1.94 | | | | | | '23/05/08 | 79.5 | 81.5 | 78.7 | 81.1 | +1.6 | +2.01 | 3.52 | 179 | 273 | 0.66 | 0.14 | +46 | 0 | 0 | +46 | 2.07 | | | | | | '23/05/05 | 79.5 | 81.5 | 79.2 | 79.5 | 0 | 0 | 2.89 | 189 | 249 | 0.76 | 0.15 | -6 | 0 | +7 | +1 | 1.87 | | | | | | '23/05/04 | 78.4 | 79.6 | 77.5 | 79.5 | +1.3 | +1.66 | 2.69 | 195 | 266 | 0.73 | 0.15 | +11 | 0 | 0 | +11 | 1.9 | | | | | | '23/05/03 | 78.8 | 82 | 77.3 | 78.2 | +1 | +1.3 | 6.09 | 414 | 481 | 0.86 | 0.33 | -13 | 0 | 0 | -13 | 1.85 | | | | | | '23/05/02 | 78.7 | 79.6 | 76.1 | 77.2 | -1.6 | -2.03 | 4.44 | 627 | 906 | 0.69 | 0.49 | +99 | 0 | +7 | +106 | 1.9 | | | | | | '23/04/28 | 73 | 78.8 | 73 | 78.8 | +7.1 | +9.9 | 8.09 | 857 | 656 | 1.31 | 0.67 | +58 | 0 | 0 | +58 | 1.48 | | | | | | '23/04/27 | 69.3 | 71.7 | 68.5 | 71.7 | +2.9 | +4.22 | 4.65 | 163 | 266 | 0.61 | 0.11 | +55 | 0 | -5 | +50 | 1.23 | | | | | |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|