* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W18 | 52.7 | +1 | +1.93% | -1.51 | 32.1 | 37.46 | 42.81 | 48.16 | 53.51 | 58.86 | 64.21 | 69.56 | 74.91 |
24W17 | 51.7 | +1.2 | +2.38% | -3.49 | 32.14 | 37.5 | 42.86 | 48.21 | 53.57 | 58.93 | 64.28 | 69.64 | 75 |
24W16 | 50.5 | -2.8 | -5.25% | -6.21 | 32.31 | 37.69 | 43.08 | 48.46 | 53.85 | 59.23 | 64.62 | 70 | 75.38 |
24W15 | 53.3 | -0.6 | -1.11% | -2.17 | 32.69 | 38.14 | 43.59 | 49.04 | 54.48 | 59.93 | 65.38 | 70.83 | 76.28 |
24W14 | 53.9 | +0.1 | +0.19% | -1.64 | 32.88 | 38.36 | 43.84 | 49.32 | 54.8 | 60.28 | 65.76 | 71.24 | 76.72 |
24W13 | 53.8 | +0.7 | +1.32% | -2.39 | 33.07 | 38.58 | 44.09 | 49.6 | 55.12 | 60.63 | 66.14 | 71.65 | 77.16 |
24W12 | 53.1 | -0.6 | -1.12% | -4.26 | 33.28 | 38.82 | 44.37 | 49.92 | 55.46 | 61.01 | 66.55 | 72.1 | 77.65 |
24W11 | 53.7 | +0.1 | +0.19% | -4.09 | 33.6 | 39.19 | 44.79 | 50.39 | 55.99 | 61.59 | 67.19 | 72.79 | 78.39 |
24W10 | 53.6 | -0.8 | -1.47% | -4.91 | 33.82 | 39.46 | 45.1 | 50.73 | 56.37 | 62.01 | 67.64 | 73.28 | 78.92 |
24W09 | 54.4 | -1.1 | -1.98% | -4.12 | 34.04 | 39.72 | 45.39 | 51.06 | 56.74 | 62.41 | 68.09 | 73.76 | 79.43 |
24W08 | 55.5 | +0.8 | +1.46% | -3.01 | 34.33 | 40.06 | 45.78 | 51.5 | 57.22 | 62.95 | 68.67 | 74.39 | 80.11 |
24W07 | 54.7 | 0 | 0% | -4.56 | 34.39 | 40.12 | 45.85 | 51.58 | 57.32 | 63.05 | 68.78 | 74.51 | 80.24 |
24W06 | 54.7 | +1.2 | +2.24% | -4.74 | 34.45 | 40.2 | 45.94 | 51.68 | 57.42 | 63.17 | 68.91 | 74.65 | 80.39 |
24W05 | 53.5 | -1.8 | -3.25% | -7.12 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 | 80.64 |
24W04 | 55.3 | -3.5 | -5.95% | -4.21 | 34.64 | 40.41 | 46.18 | 51.96 | 57.73 | 63.5 | 69.28 | 75.05 | 80.82 |
24W03 | 58.8 | +1.4 | +2.44% | +1.89 | 34.62 | 40.4 | 46.17 | 51.94 | 57.71 | 63.48 | 69.25 | 75.02 | 80.79 |
24W02 | 57.4 | -0.6 | -1.03% | -0.05 | 34.46 | 40.2 | 45.94 | 51.69 | 57.43 | 63.17 | 68.92 | 74.66 | 80.4 |
24W01 | 58 | -0.3 | -0.51% | +1.1 | 34.42 | 40.16 | 45.9 | 51.63 | 57.37 | 63.11 | 68.84 | 74.58 | 80.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W52 | 58.3 | -1.7 | -2.83% | +1.87 | 34.34 | 40.06 | 45.78 | 51.51 | 57.23 | 62.95 | 68.68 | 74.4 | 80.12 |
23W51 | 60 | +1.4 | +2.39% | +4.88 | 34.32 | 40.05 | 45.77 | 51.49 | 57.21 | 62.93 | 68.65 | 74.37 | 80.09 |
23W50 | 58.6 | +0.2 | +0.34% | +2.82 | 34.2 | 39.89 | 45.59 | 51.29 | 56.99 | 62.69 | 68.39 | 74.09 | 79.79 |
23W49 | 58.4 | -2.3 | -3.79% | +2.47 | 34.2 | 39.89 | 45.59 | 51.29 | 56.99 | 62.69 | 68.39 | 74.09 | 79.79 |
23W48 | 60.7 | +4 | +7.05% | +6.33 | 34.25 | 39.96 | 45.67 | 51.38 | 57.08 | 62.79 | 68.5 | 74.21 | 79.92 |
23W47 | 56.7 | +0.6 | +1.07% | -0.51 | 34.2 | 39.89 | 45.59 | 51.29 | 56.99 | 62.69 | 68.39 | 74.09 | 79.79 |
23W46 | 56.1 | -0.9 | -1.58% | -1.8 | 34.28 | 39.99 | 45.7 | 51.42 | 57.13 | 62.84 | 68.56 | 74.27 | 79.98 |
23W45 | 57 | +1.8 | +3.26% | -0.38 | 34.33 | 40.05 | 45.77 | 51.49 | 57.22 | 62.94 | 68.66 | 74.38 | 80.1 |
23W44 | 55.2 | +0.2 | +0.36% | -3.41 | 34.29 | 40 | 45.72 | 51.43 | 57.15 | 62.86 | 68.58 | 74.29 | 80 |
23W43 | 55 | -0.2 | -0.36% | -4.5 | 34.56 | 40.31 | 46.07 | 51.83 | 57.59 | 63.35 | 69.11 | 74.87 | 80.63 |
23W42 | 55.2 | -1.4 | -2.47% | -5.13 | 34.91 | 40.73 | 46.55 | 52.37 | 58.18 | 64 | 69.82 | 75.64 | 81.46 |
23W41 | 56.6 | +0.4 | +0.71% | -3.34 | 35.13 | 40.99 | 46.84 | 52.7 | 58.55 | 64.41 | 70.26 | 76.12 | 81.98 |
23W40 | 56.2 | -1.8 | -3.1% | -4.71 | 35.39 | 41.28 | 47.18 | 53.08 | 58.98 | 64.87 | 70.77 | 76.67 | 82.57 |
23W39 | 58 | +0.8 | +1.4% | -2.63 | 35.74 | 41.7 | 47.66 | 53.61 | 59.57 | 65.53 | 71.48 | 77.44 | 83.4 |
23W38 | 57.2 | -1.4 | -2.39% | -5.04 | 36.14 | 42.17 | 48.19 | 54.21 | 60.24 | 66.26 | 72.29 | 78.31 | 84.33 |
23W37 | 58.6 | -1 | -1.68% | -4.79 | 36.93 | 43.08 | 49.24 | 55.39 | 61.55 | 67.7 | 73.86 | 80.01 | 86.16 |
23W36 | 59.6 | +0.1 | +0.17% | -4.82 | 37.57 | 43.83 | 50.09 | 56.35 | 62.62 | 68.88 | 75.14 | 81.4 | 87.66 |
23W35 | 59.5 | +1 | +1.71% | -7.08 | 38.42 | 44.82 | 51.22 | 57.63 | 64.03 | 70.43 | 76.84 | 83.24 | 89.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W34 | 58.5 | +1.3 | +2.27% | -10.7 | 39.3 | 45.84 | 52.39 | 58.94 | 65.49 | 72.04 | 78.59 | 85.14 | 91.69 |
23W33 | 57.2 | +1.1 | +1.96% | -14.4 | 40.09 | 46.77 | 53.45 | 60.13 | 66.82 | 73.5 | 80.18 | 86.86 | 93.54 |
23W32 | 56.1 | -4.9 | -8.03% | -17.8 | 40.95 | 47.78 | 54.6 | 61.43 | 68.25 | 75.08 | 81.9 | 88.73 | 95.56 |
23W31 | 61 | -1.7 | -2.71% | -12.7 | 41.92 | 48.9 | 55.89 | 62.88 | 69.86 | 76.85 | 83.83 | 90.82 | 97.81 |
23W30 | 62.7 | +2.7 | +4.5% | -12 | 42.77 | 49.9 | 57.03 | 64.16 | 71.28 | 78.41 | 85.54 | 92.67 | 99.8 |
23W29 | 60 | -2.1 | -3.38% | -17.3 | 43.51 | 50.77 | 58.02 | 65.27 | 72.52 | 79.78 | 87.03 | 94.28 | 101.5 |
23W28 | 62.1 | -1.8 | -2.82% | -15 | 43.84 | 51.15 | 58.46 | 65.76 | 73.07 | 80.38 | 87.68 | 94.99 | 102.3 |
23W27 | 63.9 | -2.8 | -4.2% | -13.1 | 44.1 | 51.45 | 58.8 | 66.15 | 73.5 | 80.85 | 88.2 | 95.55 | 102.9 |
23W26 | 66.7 | -7.5 | -10.1% | -9.04 | 44 | 51.33 | 58.66 | 66 | 73.33 | 80.66 | 88 | 95.33 | 102.7 |
23W25 | 74.2 | +1.7 | +2.34% | +1.71 | 43.77 | 51.07 | 58.36 | 65.66 | 72.95 | 80.25 | 87.54 | 94.84 | 102.1 |
23W24 | 72.5 | -5.5 | -7.05% | +0.69 | 43.2 | 50.4 | 57.6 | 64.8 | 72 | 79.2 | 86.4 | 93.6 | 100.8 |
23W23 | 78 | -0.5 | -0.64% | +9.68 | 42.67 | 49.78 | 56.89 | 64 | 71.12 | 78.23 | 85.34 | 92.45 | 99.56 |
23W22 | 78.5 | +2.8 | +3.7% | +12.5 | 41.85 | 48.83 | 55.8 | 62.78 | 69.75 | 76.73 | 83.7 | 90.68 | 97.66 |
23W21 | 75.7 | -0.2 | -0.26% | +10.6 | 41.06 | 47.9 | 54.74 | 61.59 | 68.43 | 75.27 | 82.12 | 88.96 | 95.8 |
23W20 | 75.9 | -1.1 | -1.43% | +13.3 | 40.2 | 46.91 | 53.61 | 60.31 | 67.01 | 73.71 | 80.41 | 87.11 | 93.81 |
23W19 | 77 | -2.5 | -3.14% | +17.5 | 39.3 | 45.86 | 52.41 | 58.96 | 65.51 | 72.06 | 78.61 | 85.16 | 91.71 |
23W18 | 79.5 | +0.7 | +0.89% | +24.1 | 38.45 | 44.85 | 51.26 | 57.67 | 64.08 | 70.48 | 76.89 | 83.3 | 89.71 |
23W17 | 78.8 | +11.7 | +17.4% | +27 | 37.24 | 43.44 | 49.65 | 55.86 | 62.06 | 68.27 | 74.47 | 80.68 | 86.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W16 | 67.1 | -0.6 | -0.89% | +11.5 | 36.1 | 42.12 | 48.14 | 54.15 | 60.17 | 66.19 | 72.2 | 78.22 | 84.24 |
23W15 | 67.7 | +6 | +9.72% | +14.4 | 35.52 | 41.43 | 47.35 | 53.27 | 59.19 | 65.11 | 71.03 | 76.95 | 82.87 |
23W14 | 61.7 | -0.1 | -0.16% | +6.07 | 34.9 | 40.72 | 46.54 | 52.35 | 58.17 | 63.99 | 69.8 | 75.62 | 81.44 |
23W13 | 61.8 | 0 | 0% | +6.99 | 34.66 | 40.43 | 46.21 | 51.99 | 57.76 | 63.54 | 69.31 | 75.09 | 80.87 |
23W12 | 61.8 | +0.8 | +1.31% | +8.04 | 34.32 | 40.04 | 45.76 | 51.48 | 57.2 | 62.92 | 68.64 | 74.36 | 80.08 |
23W11 | 61 | +0.7 | +1.16% | +8.08 | 33.86 | 39.51 | 45.15 | 50.79 | 56.44 | 62.08 | 67.73 | 73.37 | 79.01 |
23W10 | 60.3 | -1 | -1.63% | +8.58 | 33.32 | 38.87 | 44.43 | 49.98 | 55.53 | 61.09 | 66.64 | 72.19 | 77.75 |
23W09 | 61.3 | +4.1 | +7.17% | +12.2 | 32.78 | 38.24 | 43.7 | 49.16 | 54.63 | 60.09 | 65.55 | 71.01 | 76.48 |
23W08 | 57.2 | +0.8 | +1.42% | +6.71 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 | 58.96 | 64.32 | 69.68 | 75.05 |
23W07 | 56.4 | -2 | -3.42% | +6.71 | 31.71 | 37 | 42.28 | 47.57 | 52.85 | 58.14 | 63.42 | 68.71 | 74 |
23W06 | 58.4 | +5.1 | +9.57% | +12.1 | 31.27 | 36.48 | 41.69 | 46.9 | 52.12 | 57.33 | 62.54 | 67.75 | 72.96 |
23W05 | 53.3 | -0.9 | -1.66% | +4.05 | 30.74 | 35.86 | 40.98 | 46.1 | 51.23 | 56.35 | 61.47 | 66.59 | 71.72 |
23W03 | 54.2 | -0.2 | -0.37% | +6.98 | 30.4 | 35.47 | 40.53 | 45.6 | 50.67 | 55.73 | 60.8 | 65.86 | 70.93 |
23W02 | 54.4 | 0 | 0% | +8.8 | 30 | 35 | 40 | 45 | 50 | 55 | 60 | 65 | 70 |
23W01 | 54.4 | -2 | -3.55% | +10.1 | 29.65 | 34.6 | 39.54 | 44.48 | 49.42 | 54.37 | 59.31 | 64.25 | 69.19 |
22W53 | 56.4 | +1.9 | +3.49% | +15.1 | 29.39 | 34.29 | 39.19 | 44.09 | 48.99 | 53.89 | 58.79 | 63.68 | 68.58 |
22W52 | 54.5 | +2.6 | +5.01% | +13.1 | 28.91 | 33.73 | 38.55 | 43.37 | 48.19 | 53.01 | 57.83 | 62.64 | 67.46 |
22W51 | 51.9 | +2.65 | +5.38% | +8.89 | 28.6 | 33.36 | 38.13 | 42.9 | 47.66 | 52.43 | 57.19 | 61.96 | 66.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W50 | 49.25 | +0.75 | +1.55% | +3.58 | 28.53 | 33.28 | 38.04 | 42.79 | 47.55 | 52.3 | 57.06 | 61.81 | 66.56 |
22W49 | 48.5 | +0.5 | +1.04% | +1.77 | 28.59 | 33.36 | 38.13 | 42.89 | 47.66 | 52.42 | 57.19 | 61.95 | 66.72 |
22W48 | 48 | +0.55 | +1.16% | +0.44 | 28.67 | 33.45 | 38.23 | 43.01 | 47.79 | 52.57 | 57.35 | 62.12 | 66.9 |
22W47 | 47.45 | +0.65 | +1.39% | -0.68 | 28.66 | 33.44 | 38.22 | 43 | 47.77 | 52.55 | 57.33 | 62.1 | 66.88 |
22W46 | 46.8 | -0.05 | -0.11% | -2.09 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 52.58 | 57.36 | 62.14 | 66.92 |
22W45 | 46.85 | +0.85 | +1.85% | -1.75 | 28.61 | 33.38 | 38.15 | 42.92 | 47.68 | 52.45 | 57.22 | 61.99 | 66.76 |
22W44 | 46 | +0.45 | +0.99% | -3.66 | 28.65 | 33.42 | 38.2 | 42.97 | 47.75 | 52.52 | 57.3 | 62.07 | 66.85 |
22W43 | 45.55 | -1.35 | -2.88% | -5.22 | 28.83 | 33.64 | 38.45 | 43.25 | 48.06 | 52.86 | 57.67 | 62.47 | 67.28 |
22W42 | 46.9 | -1.85 | -3.79% | -3.01 | 29.01 | 33.85 | 38.69 | 43.52 | 48.36 | 53.19 | 58.03 | 62.86 | 67.7 |
22W41 | 48.75 | +2.75 | +5.98% | +0.57 | 29.08 | 33.93 | 38.78 | 43.63 | 48.47 | 53.32 | 58.17 | 63.01 | 67.86 |
22W40 | 46 | -1.65 | -3.46% | -4.79 | 28.99 | 33.82 | 38.65 | 43.48 | 48.32 | 53.15 | 57.98 | 62.81 | 67.64 |
22W39 | 47.65 | -2.75 | -5.46% | -1.89 | 29.14 | 34 | 38.86 | 43.71 | 48.57 | 53.43 | 58.28 | 63.14 | 68 |
22W38 | 50.4 | -0.3 | -0.59% | +3.22 | 29.3 | 34.18 | 39.06 | 43.94 | 48.83 | 53.71 | 58.59 | 63.47 | 68.36 |
22W37 | 50.7 | +0.5 | +1% | +3.46 | 29.4 | 34.3 | 39.2 | 44.1 | 49 | 53.9 | 58.8 | 63.7 | 68.61 |
22W36 | 50.2 | +2.4 | +5.02% | +0.81 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 | 64.74 | 69.71 |
22W35 | 47.8 | 0 | 0% | -4.3 | 29.97 | 34.96 | 39.96 | 44.96 | 49.95 | 54.94 | 59.94 | 64.94 | 69.93 |
22W34 | 47.8 | +2.5 | +5.52% | -5.22 | 30.26 | 35.3 | 40.35 | 45.39 | 50.43 | 55.48 | 60.52 | 65.56 | 70.61 |
22W33 | 45.3 | -2.4 | -5.03% | -12.1 | 30.92 | 36.07 | 41.22 | 46.37 | 51.53 | 56.68 | 61.83 | 66.98 | 72.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W32 | 47.7 | -2.3 | -4.6% | -8.51 | 31.28 | 36.49 | 41.71 | 46.92 | 52.13 | 57.35 | 62.56 | 67.78 | 72.99 |
22W31 | 50 | +0.55 | +1.11% | -7.14 | 32.31 | 37.69 | 43.07 | 48.46 | 53.84 | 59.23 | 64.61 | 70 | 75.38 |
22W30 | 49.45 | +1.05 | +2.17% | -10.5 | 33.15 | 38.67 | 44.2 | 49.72 | 55.25 | 60.78 | 66.3 | 71.82 | 77.35 |
22W29 | 48.4 | +1.7 | +3.64% | -14.6 | 34.01 | 39.67 | 45.34 | 51.01 | 56.68 | 62.34 | 68.01 | 73.68 | 79.35 |
22W28 | 46.7 | -2.6 | -5.27% | -18.7 | 34.46 | 40.21 | 45.95 | 51.69 | 57.44 | 63.18 | 68.93 | 74.67 | 80.41 |
22W27 | 49.3 | -1.7 | -3.33% | -13.4 | 34.14 | 39.84 | 45.53 | 51.22 | 56.91 | 62.6 | 68.29 | 73.98 | 79.67 |
22W26 | 51 | -1.7 | -3.23% | -9.1 | 33.66 | 39.28 | 44.89 | 50.5 | 56.11 | 61.72 | 67.33 | 72.94 | 78.55 |
22W25 | 52.7 | -8.3 | -13.6% | -4.52 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 | 60.72 | 66.24 | 71.75 | 77.27 |
22W24 | 61 | +8.8 | +16.9% | +12.7 | 32.49 | 37.9 | 43.31 | 48.73 | 54.14 | 59.56 | 64.97 | 70.38 | 75.8 |
22W23 | 52.2 | -1.9 | -3.51% | -0.46 | 31.47 | 36.71 | 41.95 | 47.2 | 52.44 | 57.69 | 62.93 | 68.17 | 73.42 |
22W22 | 54.1 | -7.9 | -12.7% | +5.25 | 30.84 | 35.98 | 41.12 | 46.26 | 51.4 | 56.54 | 61.68 | 66.82 | 71.96 |
22W21 | 62 | +8.8 | +16.5% | +23.5 | 30.12 | 35.15 | 40.17 | 45.19 | 50.21 | 55.23 | 60.25 | 65.27 | 70.29 |
22W20 | 53.2 | -16.7 | -23.9% | +9.79 | 29.07 | 33.92 | 38.77 | 43.61 | 48.46 | 53.3 | 58.15 | 62.99 | 67.84 |
22W19 | 69.9 | +1.6 | +2.34% | +47.7 | 28.4 | 33.13 | 37.87 | 42.6 | 47.33 | 52.07 | 56.8 | 61.53 | 66.27 |
22W18 | 68.3 | +0.3 | +0.44% | +52 | 26.96 | 31.45 | 35.94 | 40.43 | 44.93 | 49.42 | 53.91 | 58.4 | 62.9 |
22W17 | 68 | +9.7 | +16.6% | +59.4 | 25.6 | 29.86 | 34.13 | 38.4 | 42.66 | 46.93 | 51.19 | 55.46 | 59.73 |
22W16 | 58.3 | +18.5 | +46.5% | +44.2 | 24.26 | 28.3 | 32.34 | 36.39 | 40.43 | 44.47 | 48.52 | 52.56 | 56.6 |
22W15 | 39.8 | +0.9 | +2.31% | +2.14 | 23.38 | 27.28 | 31.17 | 35.07 | 38.97 | 42.86 | 46.76 | 50.65 | 54.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W14 | 38.9 | -0.25 | -0.64% | -0.07 | 23.36 | 27.25 | 31.14 | 35.03 | 38.93 | 42.82 | 46.71 | 50.6 | 54.5 |
22W13 | 39.15 | +0.15 | +0.38% | +0.46 | 23.38 | 27.28 | 31.18 | 35.07 | 38.97 | 42.87 | 46.76 | 50.66 | 54.56 |
22W12 | 39 | +0.1 | +0.26% | +0.03 | 23.39 | 27.29 | 31.19 | 35.09 | 38.99 | 42.89 | 46.79 | 50.68 | 54.58 |
22W11 | 38.9 | +0.25 | +0.65% | -0.23 | 23.39 | 27.29 | 31.19 | 35.09 | 38.99 | 42.89 | 46.79 | 50.68 | 54.58 |
22W10 | 38.65 | +0.05 | +0.13% | -0.74 | 23.36 | 27.26 | 31.15 | 35.04 | 38.94 | 42.83 | 46.73 | 50.62 | 54.51 |
22W09 | 38.6 | -0.65 | -1.66% | -0.88 | 23.37 | 27.26 | 31.15 | 35.05 | 38.94 | 42.84 | 46.73 | 50.62 | 54.52 |
22W08 | 39.25 | +0.65 | +1.68% | +0.76 | 23.37 | 27.27 | 31.16 | 35.06 | 38.95 | 42.85 | 46.74 | 50.64 | 54.54 |
22W07 | 38.6 | 0 | 0% | -0.82 | 23.35 | 27.24 | 31.14 | 35.03 | 38.92 | 42.81 | 46.7 | 50.59 | 54.49 |
22W05 | 38.6 | -0.25 | -0.64% | -0.74 | 23.33 | 27.22 | 31.11 | 35 | 38.89 | 42.78 | 46.67 | 50.55 | 54.44 |
22W04 | 38.85 | -0.15 | -0.38% | -0.33 | 23.39 | 27.28 | 31.18 | 35.08 | 38.98 | 42.87 | 46.77 | 50.67 | 54.57 |
22W03 | 39 | -0.25 | -0.64% | +0.07 | 23.38 | 27.28 | 31.18 | 35.08 | 38.97 | 42.87 | 46.77 | 50.66 | 54.56 |
22W02 | 39.25 | -0.05 | -0.13% | +0.8 | 23.36 | 27.26 | 31.15 | 35.04 | 38.94 | 42.83 | 46.73 | 50.62 | 54.51 |
22W01 | 39.3 | -0.15 | -0.38% | +0.98 | 23.35 | 27.24 | 31.14 | 35.03 | 38.92 | 42.81 | 46.7 | 50.59 | 54.49 |
21W52 | 39.45 | +0.05 | +0.13% | +1.58 | 23.3 | 27.18 | 31.07 | 34.95 | 38.83 | 42.72 | 46.6 | 50.48 | 54.37 |
21W51 | 39.4 | +0.4 | +1.03% | +1.51 | 23.29 | 27.17 | 31.05 | 34.93 | 38.82 | 42.7 | 46.58 | 50.46 | 54.34 |
21W50 | 39 | +0.75 | +1.96% | +0.56 | 23.27 | 27.15 | 31.03 | 34.91 | 38.78 | 42.66 | 46.54 | 50.42 | 54.3 |
21W49 | 38.25 | -0.45 | -1.16% | -1.49 | 23.3 | 27.18 | 31.06 | 34.94 | 38.83 | 42.71 | 46.59 | 50.47 | 54.36 |
21W48 | 38.7 | -0.05 | -0.13% | -0.79 | 23.4 | 27.31 | 31.21 | 35.11 | 39.01 | 42.91 | 46.81 | 50.71 | 54.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W47 | 38.75 | -0.05 | -0.13% | -1.53 | 23.61 | 27.55 | 31.48 | 35.42 | 39.35 | 43.29 | 47.22 | 51.16 | 55.1 |
21W46 | 38.8 | +0.6 | +1.57% | -2.22 | 23.81 | 27.78 | 31.74 | 35.71 | 39.68 | 43.65 | 47.62 | 51.58 | 55.55 |
21W45 | 38.2 | -1.55 | -3.9% | -4.33 | 23.96 | 27.95 | 31.94 | 35.93 | 39.93 | 43.92 | 47.91 | 51.9 | 55.9 |
21W44 | 39.75 | +0.95 | +2.45% | -1.79 | 24.28 | 28.33 | 32.38 | 36.43 | 40.47 | 44.52 | 48.57 | 52.61 | 56.66 |
21W43 | 38.8 | +0.25 | +0.65% | -5.17 | 24.55 | 28.64 | 32.73 | 36.82 | 40.92 | 45.01 | 49.1 | 53.19 | 57.28 |
21W42 | 38.55 | -0.45 | -1.15% | -7.13 | 24.9 | 29.06 | 33.21 | 37.36 | 41.51 | 45.66 | 49.81 | 53.96 | 58.11 |
21W41 | 39 | +0.8 | +2.09% | -7.41 | 25.27 | 29.49 | 33.7 | 37.91 | 42.12 | 46.34 | 50.55 | 54.76 | 58.97 |
21W40 | 38.2 | -1 | -2.55% | -10.7 | 25.67 | 29.95 | 34.22 | 38.5 | 42.78 | 47.06 | 51.34 | 55.61 | 59.89 |
21W39 | 39.2 | +0.2 | +0.51% | -10.1 | 26.17 | 30.53 | 34.89 | 39.25 | 43.62 | 47.98 | 52.34 | 56.7 | 61.06 |
21W38 | 39 | -0.55 | -1.39% | -12.4 | 26.72 | 31.17 | 35.62 | 40.08 | 44.53 | 48.98 | 53.44 | 57.89 | 62.34 |
21W37 | 39.55 | -1.05 | -2.59% | -13.2 | 27.34 | 31.9 | 36.46 | 41.01 | 45.57 | 50.13 | 54.68 | 59.24 | 63.8 |
21W36 | 40.6 | -2.6 | -6.02% | -13.6 | 28.2 | 32.9 | 37.6 | 42.3 | 47 | 51.7 | 56.4 | 61.09 | 65.79 |
21W35 | 43.2 | +0.2 | +0.47% | -10.3 | 28.88 | 33.69 | 38.51 | 43.32 | 48.13 | 52.95 | 57.76 | 62.57 | 67.39 |
21W34 | 43 | +1 | +2.38% | -12.9 | 29.61 | 34.55 | 39.49 | 44.42 | 49.36 | 54.29 | 59.23 | 64.16 | 69.1 |
21W33 | 42 | -3.3 | -7.28% | -17.2 | 30.43 | 35.5 | 40.58 | 45.65 | 50.72 | 55.79 | 60.86 | 65.93 | 71.01 |
21W32 | 45.3 | -0.2 | -0.44% | -10.5 | 30.39 | 35.45 | 40.51 | 45.58 | 50.64 | 55.71 | 60.77 | 65.83 | 70.9 |
21W31 | 45.5 | -1 | -2.15% | -9.98 | 30.33 | 35.38 | 40.43 | 45.49 | 50.54 | 55.6 | 60.65 | 65.7 | 70.76 |
21W30 | 46.5 | -0.05 | -0.11% | -7.73 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 | 55.44 | 60.48 | 65.51 | 70.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W29 | 46.55 | -1 | -2.1% | -7.14 | 30.08 | 35.09 | 40.1 | 45.11 | 50.13 | 55.14 | 60.15 | 65.16 | 70.18 |
21W28 | 47.55 | -1.5 | -3.06% | -4.69 | 29.94 | 34.92 | 39.91 | 44.9 | 49.89 | 54.88 | 59.87 | 64.86 | 69.85 |
21W27 | 49.05 | -2.05 | -4.01% | -0.97 | 29.72 | 34.67 | 39.62 | 44.58 | 49.53 | 54.48 | 59.44 | 64.39 | 69.34 |
21W26 | 51.1 | -1.4 | -2.67% | +4.38 | 29.37 | 34.27 | 39.17 | 44.06 | 48.96 | 53.85 | 58.75 | 63.65 | 68.54 |
21W25 | 52.5 | -5.6 | -9.64% | +8.77 | 28.96 | 33.79 | 38.61 | 43.44 | 48.27 | 53.09 | 57.92 | 62.74 | 67.57 |
21W24 | 58.1 | +2.7 | +4.87% | +22.2 | 28.52 | 33.27 | 38.02 | 42.78 | 47.53 | 52.28 | 57.04 | 61.79 | 66.54 |
21W23 | 55.4 | -3.7 | -6.26% | +19.7 | 27.78 | 32.41 | 37.04 | 41.67 | 46.3 | 50.93 | 55.56 | 60.19 | 64.81 |
21W22 | 59.1 | -1.6 | -2.64% | +30.5 | 27.16 | 31.69 | 36.22 | 40.75 | 45.27 | 49.8 | 54.33 | 58.86 | 63.38 |
21W21 | 60.7 | +19.7 | +48% | +38.2 | 26.34 | 30.74 | 35.13 | 39.52 | 43.91 | 48.3 | 52.69 | 57.08 | 61.47 |
21W20 | 41 | -3 | -6.82% | -2.64 | 25.27 | 29.48 | 33.69 | 37.9 | 42.11 | 46.32 | 50.53 | 54.74 | 58.96 |
21W19 | 44 | +0.4 | +0.92% | +5.25 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.35 | 58.53 |
21W18 | 43.6 | +0.6 | +1.4% | +5.62 | 24.77 | 28.9 | 33.02 | 37.15 | 41.28 | 45.41 | 49.54 | 53.67 | 57.79 |
21W17 | 43 | -0.5 | -1.15% | +5.36 | 24.49 | 28.57 | 32.65 | 36.73 | 40.81 | 44.89 | 48.97 | 53.06 | 57.14 |
21W16 | 43.5 | +0.65 | +1.52% | +7.7 | 24.23 | 28.27 | 32.31 | 36.35 | 40.39 | 44.43 | 48.47 | 52.5 | 56.54 |
21W15 | 42.85 | +1.25 | +3% | +7.32 | 23.96 | 27.95 | 31.94 | 35.93 | 39.93 | 43.92 | 47.91 | 51.91 | 55.9 |
21W14 | 41.6 | -0.5 | -1.19% | +5.36 | 23.69 | 27.64 | 31.59 | 35.54 | 39.48 | 43.43 | 47.38 | 51.33 | 55.28 |
21W13 | 42.1 | -0.85 | -1.98% | +7.44 | 23.51 | 27.43 | 31.35 | 35.27 | 39.18 | 43.1 | 47.02 | 50.94 | 54.86 |
21W12 | 42.95 | +0.9 | +2.14% | +10.5 | 23.32 | 27.21 | 31.1 | 34.98 | 38.87 | 42.76 | 46.64 | 50.53 | 54.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W11 | 42.05 | -0.05 | -0.12% | +9.25 | 23.09 | 26.94 | 30.79 | 34.64 | 38.49 | 42.34 | 46.19 | 50.04 | 53.88 |
21W10 | 42.1 | +0.75 | +1.81% | +10.3 | 22.91 | 26.73 | 30.54 | 34.36 | 38.18 | 42 | 45.82 | 49.64 | 53.45 |
21W09 | 41.35 | +4 | +10.7% | +9.1 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.27 | 53.06 |
21W08 | 37.35 | +0.35 | +0.95% | -0.78 | 22.59 | 26.35 | 30.11 | 33.88 | 37.64 | 41.41 | 45.17 | 48.94 | 52.7 |
21W06 | 37 | -0.2 | -0.54% | -1.95 | 22.64 | 26.41 | 30.19 | 33.96 | 37.73 | 41.51 | 45.28 | 49.06 | 52.83 |
21W05 | 37.2 | -0.3 | -0.8% | -1.66 | 22.7 | 26.48 | 30.26 | 34.04 | 37.83 | 41.61 | 45.39 | 49.18 | 52.96 |
21W04 | 37.5 | 0 | 0% | -1.06 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.27 | 53.06 |
21W03 | 37.5 | 0 | 0% | -1.06 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.27 | 53.06 |
21W02 | 37.5 | +0.4 | +1.08% | -0.91 | 22.71 | 26.49 | 30.28 | 34.06 | 37.85 | 41.63 | 45.42 | 49.2 | 52.98 |
21W01 | 37.1 | -0.6 | -1.59% | -1.87 | 22.68 | 26.47 | 30.25 | 34.03 | 37.81 | 41.59 | 45.37 | 49.15 | 52.93 |
20W52 | 37.7 | -0.3 | -0.79% | -0.16 | 22.66 | 26.43 | 30.21 | 33.99 | 37.76 | 41.54 | 45.31 | 49.09 | 52.87 |
20W51 | 38 | 0 | 0% | +0.88 | 22.6 | 26.37 | 30.14 | 33.9 | 37.67 | 41.44 | 45.2 | 48.97 | 52.74 |
20W50 | 38 | -0.05 | -0.13% | +1.17 | 22.54 | 26.29 | 30.05 | 33.81 | 37.56 | 41.32 | 45.07 | 48.83 | 52.59 |
20W49 | 38.05 | -0.4 | -1.04% | +1.51 | 22.49 | 26.24 | 29.99 | 33.74 | 37.48 | 41.23 | 44.98 | 48.73 | 52.48 |
20W48 | 38.45 | +0.45 | +1.18% | +2.8 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.62 | 52.37 |
20W47 | 38 | -0.55 | -1.43% | +1.88 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 | 52.22 |
20W46 | 38.55 | +0.35 | +0.92% | +3.35 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 | 52.22 |
20W45 | 38.2 | +0.05 | +0.13% | +2.76 | 22.3 | 26.02 | 29.74 | 33.46 | 37.17 | 40.89 | 44.61 | 48.32 | 52.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W44 | 38.15 | +0.65 | +1.73% | +3.14 | 22.19 | 25.89 | 29.59 | 33.29 | 36.99 | 40.69 | 44.39 | 48.09 | 51.78 |
20W43 | 37.5 | +0.7 | +1.9% | +1.82 | 22.1 | 25.78 | 29.46 | 33.15 | 36.83 | 40.51 | 44.2 | 47.88 | 51.56 |
20W42 | 36.8 | -0.2 | -0.54% | -0.02 | 22.08 | 25.77 | 29.45 | 33.13 | 36.81 | 40.49 | 44.17 | 47.85 | 51.53 |
20W41 | 37 | +0.5 | +1.37% | +0.48 | 22.09 | 25.78 | 29.46 | 33.14 | 36.82 | 40.51 | 44.19 | 47.87 | 51.55 |
20W40 | 36.5 | 0 | 0% | -1.19 | 22.16 | 25.86 | 29.55 | 33.24 | 36.94 | 40.63 | 44.33 | 48.02 | 51.71 |
20W39 | 36.5 | -0.1 | -0.27% | -1.15 | 22.15 | 25.85 | 29.54 | 33.23 | 36.92 | 40.62 | 44.31 | 48 | 51.69 |
20W38 | 36.6 | -0.4 | -1.08% | -1.58 | 22.31 | 26.03 | 29.75 | 33.47 | 37.19 | 40.91 | 44.63 | 48.34 | 52.06 |
20W37 | 37 | 0 | 0% | -0.79 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 | 52.21 |
20W36 | 37 | -0.1 | -0.27% | -0.69 | 22.35 | 26.08 | 29.81 | 33.53 | 37.26 | 40.98 | 44.71 | 48.44 | 52.16 |
20W35 | 37.1 | -0.9 | -2.37% | +0.07 | 22.24 | 25.95 | 29.66 | 33.37 | 37.07 | 40.78 | 44.49 | 48.2 | 51.9 |
20W34 | 38 | +1.1 | +2.98% | +3.11 | 22.11 | 25.8 | 29.48 | 33.17 | 36.85 | 40.54 | 44.22 | 47.91 | 51.6 |
20W33 | 36.9 | +1.1 | +3.07% | +0.97 | 21.93 | 25.58 | 29.24 | 32.89 | 36.55 | 40.2 | 43.86 | 47.51 | 51.16 |
20W32 | 35.8 | -0.3 | -0.83% | -1.36 | 21.78 | 25.4 | 29.03 | 32.66 | 36.29 | 39.92 | 43.55 | 47.18 | 50.81 |
20W31 | 36.1 | -1.1 | -2.96% | -0.59 | 21.79 | 25.42 | 29.05 | 32.68 | 36.32 | 39.95 | 43.58 | 47.21 | 50.84 |
20W30 | 37.2 | +0.2 | +0.54% | +2.68 | 21.74 | 25.36 | 28.98 | 32.61 | 36.23 | 39.85 | 43.48 | 47.1 | 50.72 |
20W29 | 37 | -1.5 | -3.9% | +3.26 | 21.5 | 25.08 | 28.66 | 32.25 | 35.83 | 39.41 | 43 | 46.58 | 50.16 |
20W28 | 38.5 | +2.2 | +6.06% | +8.62 | 21.27 | 24.81 | 28.36 | 31.9 | 35.45 | 38.99 | 42.54 | 46.08 | 49.62 |
20W27 | 36.3 | -3.65 | -9.14% | +4.1 | 20.92 | 24.41 | 27.9 | 31.38 | 34.87 | 38.36 | 41.84 | 45.33 | 48.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W26 | 39.95 | +1.95 | +5.13% | +16.1 | 20.65 | 24.09 | 27.53 | 30.97 | 34.42 | 37.86 | 41.3 | 44.74 | 48.18 |
20W25 | 38 | +1.5 | +4.11% | +12.7 | 20.24 | 23.61 | 26.98 | 30.35 | 33.73 | 37.1 | 40.47 | 43.85 | 47.22 |
20W24 | 36.5 | +1.9 | +5.49% | +10.4 | 19.84 | 23.15 | 26.46 | 29.77 | 33.07 | 36.38 | 39.69 | 43 | 46.3 |
20W23 | 34.6 | +0.35 | +1.02% | +5.72 | 19.64 | 22.91 | 26.18 | 29.45 | 32.73 | 36 | 39.27 | 42.54 | 45.82 |
20W22 | 34.25 | +0.25 | +0.74% | +4.19 | 19.72 | 23.01 | 26.3 | 29.59 | 32.87 | 36.16 | 39.45 | 42.74 | 46.02 |
20W21 | 34 | +0.4 | +1.19% | +2.86 | 19.83 | 23.14 | 26.44 | 29.75 | 33.05 | 36.36 | 39.66 | 42.97 | 46.28 |
20W20 | 33.6 | -2.5 | -6.93% | +0.71 | 20.02 | 23.35 | 26.69 | 30.03 | 33.36 | 36.7 | 40.03 | 43.37 | 46.71 |
20W19 | 36.1 | +1.1 | +3.14% | +6.88 | 20.27 | 23.64 | 27.02 | 30.4 | 33.78 | 37.15 | 40.53 | 43.91 | 47.29 |
20W18 | 35 | +3 | +9.38% | +3.06 | 20.38 | 23.77 | 27.17 | 30.57 | 33.96 | 37.36 | 40.75 | 44.15 | 47.55 |
20W17 | 32 | 0 | 0% | -6.72 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.6 | 48.03 |
20W16 | 32 | +1 | +3.23% | -8.3 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.36 | 48.85 |
20W15 | 31 | +0.6 | +1.97% | -12.7 | 21.3 | 24.86 | 28.41 | 31.96 | 35.51 | 39.06 | 42.61 | 46.16 | 49.71 |
20W14 | 30.4 | -0.6 | -1.94% | -16 | 21.72 | 25.35 | 28.97 | 32.59 | 36.21 | 39.83 | 43.45 | 47.07 | 50.69 |
20W13 | 31 | +1.5 | +5.08% | -16.1 | 22.18 | 25.88 | 29.58 | 33.27 | 36.97 | 40.67 | 44.36 | 48.06 | 51.76 |
20W12 | 29.5 | -2.5 | -7.81% | -21.7 | 22.61 | 26.37 | 30.14 | 33.91 | 37.68 | 41.44 | 45.21 | 48.98 | 52.75 |
20W11 | 32 | -4.5 | -12.3% | -16.8 | 23.09 | 26.94 | 30.79 | 34.64 | 38.48 | 42.33 | 46.18 | 50.03 | 53.88 |
20W10 | 36.5 | -0.1 | -0.27% | -6.63 | 23.46 | 27.36 | 31.27 | 35.18 | 39.09 | 43 | 46.91 | 50.82 | 54.73 |
20W09 | 36.6 | -1.4 | -3.68% | -7.06 | 23.63 | 27.57 | 31.5 | 35.44 | 39.38 | 43.32 | 47.26 | 51.2 | 55.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W08 | 38 | -1 | -2.56% | -4.18 | 23.79 | 27.76 | 31.73 | 35.69 | 39.66 | 43.62 | 47.59 | 51.55 | 55.52 |
20W07 | 39 | +0.5 | +1.3% | -2.02 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 43.78 | 47.76 | 51.74 | 55.73 |
20W06 | 38.5 | -0.95 | -2.41% | -3.46 | 23.93 | 27.92 | 31.9 | 35.89 | 39.88 | 43.87 | 47.86 | 51.84 | 55.83 |
20W05 | 39.45 | -0.25 | -0.63% | -1.55 | 24.04 | 28.05 | 32.06 | 36.07 | 40.07 | 44.08 | 48.09 | 52.1 | 56.1 |
20W04 | 39.7 | -0.25 | -0.63% | -1.04 | 24.07 | 28.08 | 32.09 | 36.1 | 40.12 | 44.13 | 48.14 | 52.15 | 56.16 |
20W03 | 39.95 | -0.15 | -0.37% | -0.56 | 24.11 | 28.12 | 32.14 | 36.16 | 40.18 | 44.19 | 48.21 | 52.23 | 56.25 |
20W02 | 40.1 | -0.2 | -0.5% | -0.21 | 24.11 | 28.13 | 32.15 | 36.17 | 40.18 | 44.2 | 48.22 | 52.24 | 56.26 |
20W01 | 40.3 | +0.1 | +0.25% | +0.15 | 24.14 | 28.17 | 32.19 | 36.21 | 40.24 | 44.26 | 48.29 | 52.31 | 56.33 |
19W52 | 40.2 | +0.2 | +0.5% | -0.04 | 24.13 | 28.15 | 32.17 | 36.19 | 40.22 | 44.24 | 48.26 | 52.28 | 56.3 |
19W51 | 40 | +0.1 | +0.25% | -0.5 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 44.22 | 48.24 | 52.26 | 56.28 |
19W50 | 39.9 | -0.35 | -0.87% | -0.75 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 44.22 | 48.24 | 52.26 | 56.28 |
19W49 | 40.25 | +0.05 | +0.12% | +0.11 | 24.12 | 28.15 | 32.17 | 36.19 | 40.21 | 44.23 | 48.25 | 52.27 | 56.29 |
19W48 | 40.2 | +0.3 | +0.75% | -0.07 | 24.14 | 28.16 | 32.18 | 36.2 | 40.23 | 44.25 | 48.27 | 52.29 | 56.32 |
19W47 | 39.9 | -0.1 | -0.25% | -0.8 | 24.13 | 28.16 | 32.18 | 36.2 | 40.22 | 44.25 | 48.27 | 52.29 | 56.31 |
19W46 | 40 | -1 | -2.44% | -0.59 | 24.14 | 28.17 | 32.19 | 36.21 | 40.24 | 44.26 | 48.29 | 52.31 | 56.33 |
19W45 | 41 | +1 | +2.5% | +1.88 | 24.15 | 28.17 | 32.19 | 36.22 | 40.24 | 44.27 | 48.29 | 52.31 | 56.34 |
19W44 | 40 | -0.5 | -1.23% | -0.9 | 24.22 | 28.25 | 32.29 | 36.33 | 40.36 | 44.4 | 48.43 | 52.47 | 56.51 |
19W43 | 40.5 | +0.45 | +1.12% | -0.45 | 24.41 | 28.48 | 32.55 | 36.62 | 40.68 | 44.75 | 48.82 | 52.89 | 56.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W42 | 40.05 | -0.75 | -1.84% | -2.04 | 24.53 | 28.62 | 32.71 | 36.8 | 40.88 | 44.97 | 49.06 | 53.15 | 57.24 |
19W41 | 40.8 | +0.8 | +2% | -0.83 | 24.69 | 28.8 | 32.91 | 37.03 | 41.14 | 45.26 | 49.37 | 53.48 | 57.6 |
19W40 | 40 | 0 | 0% | -3.28 | 24.81 | 28.95 | 33.09 | 37.22 | 41.36 | 45.49 | 49.63 | 53.76 | 57.9 |
19W39 | 40 | 0 | 0% | -4.01 | 25 | 29.17 | 33.34 | 37.51 | 41.67 | 45.84 | 50.01 | 54.18 | 58.34 |
19W38 | 40 | 0 | 0% | -4.72 | 25.19 | 29.39 | 33.58 | 37.78 | 41.98 | 46.18 | 50.38 | 54.58 | 58.77 |
19W37 | 40 | -0.5 | -1.23% | -5.74 | 25.46 | 29.7 | 33.95 | 38.19 | 42.43 | 46.68 | 50.92 | 55.16 | 59.41 |
19W36 | 40.5 | +0.35 | +0.87% | -5.4 | 25.69 | 29.97 | 34.25 | 38.53 | 42.81 | 47.09 | 51.37 | 55.66 | 59.94 |
19W35 | 40.15 | +0.05 | +0.12% | -6.89 | 25.87 | 30.19 | 34.5 | 38.81 | 43.12 | 47.44 | 51.75 | 56.06 | 60.37 |
19W34 | 40.1 | +0.05 | +0.12% | -7.74 | 26.08 | 30.43 | 34.77 | 39.12 | 43.47 | 47.81 | 52.16 | 56.5 | 60.85 |
19W33 | 40.05 | -2.5 | -5.88% | -8.69 | 26.32 | 30.7 | 35.09 | 39.48 | 43.86 | 48.25 | 52.63 | 57.02 | 61.41 |
19W32 | 42.55 | -1.65 | -3.73% | -3.84 | 26.55 | 30.98 | 35.4 | 39.83 | 44.25 | 48.68 | 53.1 | 57.52 | 61.95 |
19W31 | 44.2 | +1.1 | +2.55% | -0.48 | 26.65 | 31.09 | 35.53 | 39.97 | 44.41 | 48.85 | 53.29 | 57.74 | 62.18 |
19W30 | 43.1 | -0.3 | -0.69% | -3.42 | 26.78 | 31.24 | 35.7 | 40.16 | 44.63 | 49.09 | 53.55 | 58.02 | 62.48 |
19W29 | 43.4 | -0.2 | -0.46% | -3.32 | 26.93 | 31.42 | 35.91 | 40.4 | 44.89 | 49.38 | 53.87 | 58.36 | 62.84 |
19W28 | 43.6 | -0.5 | -1.13% | -3.63 | 27.15 | 31.67 | 36.19 | 40.72 | 45.24 | 49.77 | 54.29 | 58.82 | 63.34 |
19W27 | 44.1 | +0.1 | +0.23% | -3.26 | 27.35 | 31.91 | 36.47 | 41.03 | 45.58 | 50.14 | 54.7 | 59.26 | 63.82 |
19W26 | 44 | -1.9 | -4.14% | -4.31 | 27.59 | 32.19 | 36.78 | 41.38 | 45.98 | 50.58 | 55.18 | 59.77 | 64.37 |
19W25 | 45.9 | +1 | +2.23% | -1.18 | 27.87 | 32.51 | 37.16 | 41.8 | 46.45 | 51.1 | 55.74 | 60.38 | 65.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W24 | 44.9 | +0.35 | +0.79% | -4.07 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 51.48 | 56.16 | 60.84 | 65.53 |
19W23 | 44.55 | -0.05 | -0.11% | -5.3 | 28.23 | 32.93 | 37.63 | 42.34 | 47.04 | 51.75 | 56.45 | 61.15 | 65.86 |
19W22 | 44.6 | -0.65 | -1.44% | -5.8 | 28.41 | 33.14 | 37.88 | 42.61 | 47.35 | 52.08 | 56.82 | 61.55 | 66.28 |
19W21 | 45.25 | +0.15 | +0.33% | -4.88 | 28.54 | 33.3 | 38.06 | 42.82 | 47.57 | 52.33 | 57.09 | 61.84 | 66.6 |
19W20 | 45.1 | +0.45 | +1.01% | -5.48 | 28.63 | 33.4 | 38.17 | 42.94 | 47.72 | 52.49 | 57.26 | 62.03 | 66.8 |
19W19 | 44.65 | -2.35 | -5% | -6.91 | 28.78 | 33.58 | 38.37 | 43.17 | 47.97 | 52.76 | 57.56 | 62.36 | 67.15 |
19W18 | 47 | +0.5 | +1.08% | -2.61 | 28.95 | 33.78 | 38.61 | 43.43 | 48.26 | 53.08 | 57.91 | 62.74 | 67.56 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
交易 週別 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
交易 週別 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
交易 週別 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
交易 週別 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
交易 週別 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |