≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6242 立康資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
52.7 51.7 +1 +1.93% 1.55% 52.8 52.8 52
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
843.49萬 19 0.4張/筆 52.28元 2.24 12.73 -12.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1469.95萬 21 0.6張/筆 51.69元 +0.3 (+0.58%)

連漲連跌: 連4漲  ( +2.4元 / +4.77%)        
財報評分: 最新70分 / 平均52分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   6242 立康 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6242) 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2952.7+1+1.93%+1.93%20495.52+375.01+1.86%+1.86%+0.07%+0.07%
'24/04/2651.7+0.3+0.58%+2.53%20120.51+263.09+1.32%+3.21%-0.74%-0.68%
'24/04/2551.4+0.2+0.39%+2.93%19857.42-274.32-1.36%+1.81%+1.75%+1.12%
'24/04/2451.2+0.9+1.79%+4.77%20131.74+532.46+2.72%+4.57%-0.93%+0.2%
'24/04/2350.300%+4.77%19599.28+188.06+0.97%+5.59%-0.97%-0.81%
'24/04/2250.3-0.2-0.4%+4.36%19411.22-115.9-0.59%+4.96%+0.19%-0.6%
'24/04/1950.5-0.8-1.56%+2.73%19527.12-774.08-3.81%+0.96%+2.25%+1.77%
'24/04/1851.300%+2.73%20301.2+87.87+0.43%+1.4%-0.43%+1.33%
'24/04/1751.3+0.3+0.59%+3.33%20213.33+311.37+1.56%+2.98%-0.97%+0.35%
'24/04/1651-1.9-3.59%-0.38%19901.96-547.81-2.68%+0.22%-0.91%-0.6%
'24/04/1552.9-0.4-0.75%-1.13%20449.77-286.8-1.38%-1.16%+0.63%+0.04%
'24/04/1253.3+0.1+0.19%-0.94%20736.57-16.65-0.08%-1.24%+0.27%+0.3%
'24/04/1153.2-0.2-0.37%-1.31%20753.22-10.31-0.05%-1.29%-0.32%-0.02%
'24/04/1053.4-0.1-0.19%-1.5%20763.53-32.67-0.16%-1.45%-0.03%-0.05%
'24/04/0953.5+0.2+0.38%-1.13%20796.2+378.5+1.85%+0.38%-1.47%-1.51%
'24/04/0853.3-0.6-1.11%-2.23%20417.7+80.1+0.39%+0.78%-1.5%-3%
'24/04/0353.9-0.1-0.19%-2.41%20337.6-128.97-0.63%+0.14%+0.44%-2.55%
'24/04/0254-0.1-0.18%-2.59%20466.57+244.24+1.21%+1.35%-1.39%-3.94%
交易
日期		(6242) 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0154.1+0.3+0.56%-2.04%20222.33-72.12-0.36%+0.99%+0.92%-3.04%
'24/03/2953.8-0.4-0.74%-2.77%20294.45+147.9+0.73%+1.73%-1.47%-4.5%
'24/03/2854.200%-2.77%20146.55-53.57-0.27%+1.46%+0.27%-4.23%
'24/03/2754.2+0.5+0.93%-1.86%20200.12+73.63+0.37%+1.83%+0.56%-3.7%
'24/03/2653.7+0.5+0.94%-0.94%20126.49-65.76-0.33%+1.5%+1.27%-2.44%
'24/03/2553.2+0.1+0.19%-0.75%20192.25-36.18-0.18%+1.32%+0.37%-2.07%
'24/03/2253.1-0.4-0.75%-1.5%20228.43+29.34+0.15%+1.47%-0.9%-2.96%
'24/03/2153.5+0.2+0.38%-1.13%20199.09+414.64+2.1%+3.59%-1.72%-4.72%
'24/03/2053.3-0.2-0.37%-1.5%19784.45-72.75-0.37%+3.21%0%-4.71%
'24/03/1953.500%-1.5%19857.2-22.65-0.11%+3.1%+0.11%-4.59%
'24/03/1853.5-0.2-0.37%-1.86%19879.85+197.35+1%+4.13%-1.37%-5.99%
'24/03/1553.700%-1.86%19682.5-255.42-1.28%+2.8%+1.28%-4.66%
'24/03/1453.7+0.4+0.75%-1.13%19937.92+9.41+0.05%+2.85%+0.7%-3.97%
'24/03/1353.3-0.4-0.74%-1.86%19928.51+13.96+0.07%+2.92%-0.81%-4.78%
'24/03/1253.7-0.3-0.56%-2.41%19914.55+188.47+0.96%+3.9%-1.52%-6.31%
'24/03/1154+0.4+0.75%-1.68%19726.08-59.24-0.3%+3.59%+1.05%-5.27%
'24/03/0853.6-0.4-0.74%-2.41%19785.32+91.8+0.47%+4.07%-1.21%-6.48%
'24/03/0754-0.2-0.37%-2.77%19693.52+194.07+1%+5.11%-1.37%-7.88%
交易
日期		(6242) 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0654.2-0.1-0.18%-2.95%19499.45+112.53+0.58%+5.72%-0.76%-8.66%
'24/03/0554.3+0.3+0.56%-2.41%19386.92+81.61+0.42%+6.17%+0.14%-8.57%
'24/03/0454-0.4-0.74%-3.13%19305.31+369.38+1.95%+8.24%-2.69%-11.4%
'24/03/0154.4-0.8-1.45%-4.53%18935.93-30.84-0.16%+8.06%-1.29%-12.6%
'24/02/2955.2-0.1-0.18%-4.7%18966.77+112.36+0.6%+8.7%-0.78%-13.4%
'24/02/2755.3-0.1-0.18%-4.87%18854.41-93.64-0.49%+8.17%+0.31%-13%
'24/02/2655.4-0.1-0.18%-5.05%18948.05+58.86+0.31%+8.5%-0.49%-13.5%
'24/02/2355.5-0.3-0.54%-5.56%18889.19+36.41+0.19%+8.71%-0.73%-14.3%
'24/02/2255.800%-5.56%18852.78+176.47+0.94%+9.74%-0.94%-15.3%
'24/02/2155.8+0.2+0.36%-5.22%18676.31-76.85-0.41%+9.29%+0.77%-14.5%
'24/02/2055.6-0.3-0.54%-5.72%18753.16+117.36+0.63%+9.98%-1.17%-15.7%
'24/02/1955.9+1.2+2.19%-3.66%18635.8+28.55+0.15%+10.1%+2.04%-13.8%
'24/02/1654.700%-3.66%18607.25-37.32-0.2%+9.93%+0.2%-13.6%
'24/02/1554.700%-3.66%18644.57+548.5+3.03%+13.3%-3.03%-16.9%
'24/02/0554.7+1.2+2.24%-1.5%18096.07+36.14+0.2%+13.5%+2.04%-15%
'24/02/0253.5-0.4-0.74%-2.23%18059.93+91.82+0.51%+14.1%-1.25%-16.3%
'24/02/0153.9-0.6-1.1%-3.3%17968.11+78.55+0.44%+14.6%-1.54%-17.9%
'24/01/3154.5+0.1+0.18%-3.13%17889.56-145.07-0.8%+13.6%+0.98%-16.8%
交易
日期		(6242) 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3054.4-0.5-0.91%-4.01%18034.63-85-0.47%+13.1%-0.44%-17.1%
'24/01/2954.9-0.4-0.72%-4.7%18119.63+124.6+0.69%+13.9%-1.41%-18.6%
'24/01/2655.3+0.1+0.18%-4.53%17995.03-7.59-0.04%+13.8%+0.22%-18.4%
'24/01/2555.2-0.8-1.43%-5.89%18002.62+126.79+0.71%+14.7%-2.14%-20.5%
'24/01/2456-0.8-1.41%-7.22%17875.83+1.24+0.01%+14.7%-1.42%-21.9%
'24/01/2356.8+0.3+0.53%-6.73%17874.59+59.49+0.33%+15%+0.2%-21.8%
'24/01/2256.5-2.3-3.91%-10.4%17815.1+133.58+0.76%+15.9%-4.67%-26.3%
'24/01/1958.8+2.5+4.44%-6.39%17681.52+453.73+2.63%+19%+1.81%-25.4%
'24/01/1856.3-0.1-0.18%-6.56%17227.79+66+0.38%+19.4%-0.56%-26%
'24/01/1756.4-1-1.74%-8.19%17161.79-185.08-1.07%+18.2%-0.67%-26.3%
'24/01/1657.400%-8.19%17346.87-199.95-1.14%+16.8%+1.14%-25%
'24/01/1557.400%-8.19%17546.82+33.99+0.19%+17%-0.19%-25.2%
'24/01/1257.4+0.4+0.7%-7.54%17512.83-32.49-0.19%+16.8%+0.89%-24.4%
'24/01/1157+0.3+0.53%-7.05%17545.32+79.69+0.46%+17.3%+0.07%-24.4%
'24/01/1056.7-0.6-1.05%-8.03%17465.63-69.86-0.4%+16.9%-0.65%-24.9%
'24/01/0957.3-0.2-0.35%-8.35%17535.49-37.17-0.21%+16.6%-0.14%-25%
'24/01/0857.5-0.5-0.86%-9.14%17572.66+53.52+0.31%+17%-1.17%-26.1%
'24/01/0558+0.4+0.69%-8.51%17519.14-30.51-0.17%+16.8%+0.86%-25.3%
交易
日期		(6242) 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0457.600%-8.51%17549.65-9.66-0.06%+16.7%+0.06%-25.2%
'24/01/0357.6-0.4-0.69%-9.14%17559.31-294.45-1.65%+14.8%+0.96%-23.9%
'24/01/0258-0.3-0.51%-9.61%17853.76-77.05-0.43%+14.3%-0.08%-23.9%
'23/12/2958.300%-9.61%17930.81+20.44+0.11%+14.4%-0.11%-24%
'23/12/2858.3-0.1-0.17%-9.76%17910.37+18.87+0.11%+14.6%-0.28%-24.3%
'23/12/2758.4-2-3.31%-12.7%17891.5+139.77+0.79%+15.5%-4.1%-28.2%
'23/12/2660.4+0.8+1.34%-11.6%17751.73+146.89+0.83%+16.4%+0.51%-28%
'23/12/2559.6-0.4-0.67%-12.2%17604.84+8.21+0.05%+16.5%-0.72%-28.6%
'23/12/2260+0.9+1.52%-10.8%17596.63+52.89+0.3%+16.8%+1.22%-27.7%
'23/12/2159.1+0.2+0.34%-10.5%17543.74-91.46-0.52%+16.2%+0.86%-26.7%
'23/12/2058.9+0.4+0.68%-9.91%17635.2+58.65+0.33%+16.6%+0.35%-26.5%
'23/12/1958.500%-9.91%17576.55-75.48-0.43%+16.1%+0.43%-26%
'23/12/1858.5-0.1-0.17%-10.1%17652.03-21.84-0.12%+16%-0.05%-26%
'23/12/1558.600%-10.1%17673.87+20.76+0.12%+16.1%-0.12%-26.2%
'23/12/1458.6+0.1+0.17%-9.91%17653.11+184.18+1.05%+17.3%-0.88%-27.2%
'23/12/1358.5+0.7+1.21%-8.82%17468.93+18.3+0.1%+17.4%+1.11%-26.3%
'23/12/1257.8-0.4-0.69%-9.45%17450.63+32.29+0.19%+17.7%-0.88%-27.1%
'23/12/1158.2-0.2-0.34%-9.76%17418.34+34.35+0.2%+17.9%-0.54%-27.7%
交易
日期		(6242) 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0858.4+0.1+0.17%-9.61%17383.99+105.25+0.61%+18.6%-0.44%-28.2%
'23/12/0758.3-0.7-1.19%-10.7%17278.74-81.98-0.47%+18.1%-0.72%-28.7%
'23/12/065900%-10.7%17360.72+32.71+0.19%+18.3%-0.19%-29%
'23/12/0559-1.2-1.99%-12.5%17328.01-93.47-0.54%+17.6%-1.45%-30.1%
'23/12/0460.2-0.5-0.82%-13.2%17421.48-16.87-0.1%+17.5%-0.72%-30.7%
'23/12/0160.7+2.3+3.94%-9.76%17438.35+4.5+0.03%+17.6%+3.91%-27.3%
'23/11/3058.4+1+1.74%-8.19%17433.85+63.29+0.36%+18%+1.38%-26.2%
'23/11/2957.400%-8.19%17370.56+29.31+0.17%+18.2%-0.17%-26.4%
'23/11/2857.400%-8.19%17341.25+203.83+1.19%+19.6%-1.19%-27.8%
'23/11/2757.4+0.7+1.23%-7.05%17137.42-150-0.87%+18.6%+2.1%-25.6%
'23/11/2456.7+0.4+0.71%-6.39%17287.42-7.13-0.04%+18.5%+0.75%-24.9%
'23/11/2356.3-0.4-0.71%-7.05%17294.55-15.71-0.09%+18.4%-0.62%-25.5%
'23/11/2256.7+0.7+1.25%-5.89%17310.26-106.44-0.61%+17.7%+1.86%-23.6%
'23/11/215600%-5.89%17416.7+206.23+1.2%+19.1%-1.2%-25%
'23/11/2056-0.1-0.18%-6.06%17210.47+1.52+0.01%+19.1%-0.19%-25.2%
'23/11/1756.1-0.7-1.23%-7.22%17208.95+37.77+0.22%+19.4%-1.45%-26.6%
'23/11/1656.8+0.4+0.71%-6.56%17171.18+42.4+0.25%+19.7%+0.46%-26.2%
'23/11/1556.4-0.3-0.53%-7.05%17128.78+213.07+1.26%+21.2%-1.79%-28.2%
交易
日期		(6242) 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1456.7-0.6-1.05%-8.03%16915.71+76.42+0.45%+21.7%-1.5%-29.7%
'23/11/1357.3+0.3+0.53%-7.54%16839.29+156.62+0.94%+22.9%-0.41%-30.4%
'23/11/1057+0.2+0.35%-7.22%16682.67-62.98-0.38%+22.4%+0.73%-29.6%
'23/11/0956.8+1.1+1.97%-5.39%16745.65+4.82+0.03%+22.4%+1.94%-27.8%
'23/11/0855.7-0.7-1.24%-6.56%16740.83+55.88+0.33%+22.8%-1.57%-29.4%
'23/11/0756.4+0.3+0.53%-6.06%16684.95+35.59+0.21%+23.1%+0.32%-29.2%
'23/11/0656.1+0.9+1.63%-4.53%16649.36+141.71+0.86%+24.2%+0.77%-28.7%
'23/11/0355.2+0.1+0.18%-4.36%16507.65+110.7+0.68%+25%-0.5%-29.4%
'23/11/0255.1+0.3+0.55%-3.83%16396.95+358.39+2.23%+27.8%-1.68%-31.6%
'23/11/0154.8-0.5-0.9%-4.7%16038.56+37.29+0.23%+28.1%-1.13%-32.8%
'23/10/3155.300%-4.7%16001.27-148.41-0.92%+26.9%+0.92%-31.6%
'23/10/3055.3+0.3+0.55%-4.18%16149.68+15.07+0.09%+27%+0.46%-31.2%
'23/10/2755-0.5-0.9%-5.05%16134.61+60.87+0.38%+27.5%-1.28%-32.6%
'23/10/2655.5+0.8+1.46%-3.66%16073.74-285.15-1.74%+25.3%+3.2%-28.9%
'23/10/2554.700%-3.66%16358.89+49.13+0.3%+25.7%-0.3%-29.3%
'23/10/2454.7-0.5-0.91%-4.53%16309.76+58.4+0.36%+26.1%-1.27%-30.6%
'23/10/2355.200%-4.53%16251.36-189.36-1.15%+24.7%+1.15%-29.2%
'23/10/2055.200%-4.53%16440.72-12.01-0.07%+24.6%+0.07%-29.1%
交易
日期		(6242) 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1955.2-0.2-0.36%-4.87%16452.73+11.82+0.07%+24.7%-0.43%-29.5%
'23/10/1855.4-0.3-0.54%-5.39%16440.91-201.64-1.21%+23.2%+0.67%-28.5%
'23/10/1755.7-1.2-2.11%-7.38%16642.55-9.69-0.06%+23.1%-2.05%-30.5%
'23/10/1656.9+0.3+0.53%-6.89%16652.24-130.33-0.78%+22.1%+1.31%-29%
'23/10/1356.6-0.5-0.88%-7.71%16782.57-43.34-0.26%+21.8%-0.62%-29.5%
'23/10/1257.1-0.4-0.7%-8.35%16825.91+153.88+0.92%+22.9%-1.62%-31.3%
'23/10/1157.5+1.3+2.31%-6.23%16672.03+151.46+0.92%+24.1%+1.39%-30.3%
'23/10/0656.200%-6.23%16520.57+67.05+0.41%+24.6%-0.41%-30.8%
'23/10/0556.2+0.1+0.18%-6.06%16453.52+180.14+1.11%+25.9%-0.93%-32%
'23/10/0456.1-1.7-2.94%-8.82%16273.38-180.96-1.1%+24.6%-1.84%-33.4%
'23/10/0357.8-0.2-0.34%-9.14%16454.34-102.97-0.62%+23.8%+0.28%-32.9%
'23/10/025800%-9.14%16557.31+203.57+1.24%+25.3%-1.24%-34.5%
'23/09/2858+0.3+0.52%-8.67%16353.74+43.38+0.27%+25.7%+0.25%-34.3%
'23/09/2757.7+0.2+0.35%-8.35%16310.36+34.29+0.21%+25.9%+0.14%-34.3%
'23/09/2657.5+0.3+0.52%-7.87%16276.07-176.16-1.07%+24.6%+1.59%-32.4%
'23/09/2557.200%-7.87%16452.23+107.75+0.66%+25.4%-0.66%-33.3%
'23/09/2257.200%-7.87%16344.48+27.81+0.17%+25.6%-0.17%-33.5%
'23/09/2157.2-0.6-1.04%-8.82%16316.67-218.08-1.32%+24%+0.28%-32.8%
交易
日期		(6242) 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2057.8-0.7-1.2%-9.91%16534.75-101.57-0.61%+23.2%-0.59%-33.1%
'23/09/1958.5-0.3-0.51%-10.4%16636.32-61.92-0.37%+22.7%-0.14%-33.1%
'23/09/1858.8+0.2+0.34%-10.1%16698.24-222.68-1.32%+21.1%+1.66%-31.2%
'23/09/1558.600%-10.1%16920.92+113.36+0.67%+21.9%-0.67%-32%
'23/09/1458.6+0.1+0.17%-9.91%16807.56+226.05+1.36%+23.6%-1.19%-33.5%
'23/09/1358.5+0.5+0.86%-9.14%16581.51+8.8+0.05%+23.7%+0.81%-32.8%
'23/09/1258+0.1+0.17%-8.98%16572.71+139.76+0.85%+24.7%-0.68%-33.7%
'23/09/1157.9-1.7-2.85%-11.6%16432.95-143.07-0.86%+23.6%-1.99%-35.2%
'23/09/0859.600%-11.6%16576.02-43.12-0.26%+23.3%+0.26%-34.9%
'23/09/0759.6+0.6+1.02%-10.7%16619.14-119.02-0.71%+22.4%+1.73%-33.1%
'23/09/0659-0.6-1.01%-11.6%16738.16-53.45-0.32%+22.1%-0.69%-33.6%
'23/09/0559.600%-11.6%16791.61+1.92+0.01%+22.1%-0.01%-33.6%
'23/09/0459.6+0.1+0.17%-11.4%16789.69+144.75+0.87%+23.1%-0.7%-34.6%
'23/09/0159.5-0.9-1.49%-12.7%16644.94+10.43+0.06%+23.2%-1.55%-36%
'23/08/3160.4+0.7+1.17%-11.7%16634.51-85.31-0.51%+22.6%+1.68%-34.3%
'23/08/3059.7+0.5+0.84%-11%16719.82+96.17+0.58%+23.3%+0.26%-34.3%
'23/08/2959.2-0.4-0.67%-11.6%16623.65+114.39+0.69%+24.1%-1.36%-35.7%
'23/08/2859.6+1.1+1.88%-9.91%16509.26+27.68+0.17%+24.4%+1.71%-34.3%
交易
日期		(6242) 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2558.5+0.2+0.34%-9.61%16481.58-289.29-1.72%+22.2%+2.06%-31.8%
'23/08/2458.3+0.4+0.69%-8.98%16770.87+193.97+1.17%+23.6%-0.48%-32.6%
'23/08/2357.9+0.9+1.58%-7.54%16576.9+139.29+0.85%+24.7%+0.73%-32.2%
'23/08/2257-0.3-0.52%-8.03%16437.61+56.12+0.34%+25.1%-0.86%-33.1%
'23/08/2157.3+0.1+0.17%-7.87%16381.49+0.180%+25.1%+0.17%-33%
'23/08/1857.2+0.5+0.88%-7.05%16381.31-135.35-0.82%+24.1%+1.7%-31.1%
'23/08/1756.7+0.1+0.18%-6.89%16516.66+69.88+0.42%+24.6%-0.24%-31.5%
'23/08/1656.800%-6.87%16446.78-8.02-0.05%+24.6%+0.05%-31.4%
'23/08/1556.8+1+1.79%-5.2%16454.8+61.14+0.37%+25%+1.42%-30.2%
'23/08/1455.8-0.3-0.53%-5.7%16393.66-207.59-1.25%+23.5%+0.72%-29.2%
'23/08/1156.1-0.6-1.06%-6.7%16601.25-33.45-0.2%+23.2%-0.86%-29.9%
'23/08/1056.7-1.2-2.07%-8.64%16634.7-236.24-1.4%+21.5%-0.67%-30.1%
'23/08/0957.9-2.1-3.5%-11.8%16870.94-6.13-0.04%+21.4%-3.46%-33.3%
'23/08/0860-0.6-0.99%-12.7%16877.07-118.93-0.7%+20.6%-0.29%-33.3%
'23/08/0760.6-0.4-0.66%-13.3%16996+152.32+0.9%+21.7%-1.56%-35%
'23/08/0461-0.6-0.97%-14.1%16843.68-50.05-0.3%+21.3%-0.67%-35.4%
'23/08/0261.600%-14.1%16893.73-319.14-1.85%+19.1%+1.85%-33.2%
'23/08/0161.600%-14.1%17212.87+67.44+0.39%+19.5%-0.39%-33.7%
交易
日期		(6242) 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3161.6-1.1-1.75%-15.6%17145.43-147.5-0.85%+18.5%-0.9%-34.1%
'23/07/2862.7-0.1-0.16%-15.8%17292.93+51.11+0.3%+18.9%-0.46%-34.6%
'23/07/2762.8+0.8+1.29%-14.7%17241.82+79.27+0.46%+19.4%+0.83%-34.1%
'23/07/266200%-14.7%17162.55-36.34-0.21%+19.2%+0.21%-33.8%
'23/07/2562+1.6+2.65%-12.4%17198.89+165.28+0.97%+20.3%+1.68%-32.7%
'23/07/2460.4+0.4+0.67%-11.8%17033.61+2.91+0.02%+20.3%+0.65%-32.2%
'23/07/2160-0.5-0.83%-12.6%17030.7-134.19-0.78%+19.4%-0.05%-32%
'23/07/2060.5-0.1-0.17%-12.7%17164.89+48.45+0.28%+19.7%-0.45%-32.4%
'23/07/1960.6-0.4-0.66%-13.3%17116.44-111.47-0.65%+19%-0.01%-32.2%
'23/07/1861-0.5-0.81%-14%17227.91-106.38-0.61%+18.2%-0.2%-32.2%
'23/07/1761.5-0.6-0.97%-14.8%17334.29+50.58+0.29%+18.6%-1.26%-33.4%
'23/07/1462.1+2+3.33%-12%17283.71+222.31+1.3%+20.1%+2.03%-32.1%
'23/07/1360.1+0.5+0.84%-11.2%17061.4+99.37+0.59%+20.8%+0.25%-32.1%
'23/07/1259.6+0.2+0.34%-10.9%16962.03+63.12+0.37%+21.3%-0.03%-32.2%
'23/07/1159.4-0.3-0.5%-11.4%16898.91+246.11+1.48%+23.1%-1.98%-34.5%
'23/07/1059.7-4.2-6.57%-17.2%16652.8-11.41-0.07%+23%-6.5%-40.2%
'23/07/0763.9-1-1.54%-18.5%16664.21-97.96-0.58%+22.3%-0.96%-40.8%
'23/07/0664.9-0.6-0.92%-19.2%16762.17-294.26-1.73%+20.2%+0.81%-39.4%
交易
日期		(6242) 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0565.5-0.5-0.76%-19.8%17056.43-84.34-0.49%+19.6%-0.27%-39.4%
'23/07/046600%-19.8%17140.77+56.57+0.33%+20%-0.33%-39.8%
'23/07/0366-0.7-1.05%-20.7%17084.2+168.66+1%+21.2%-2.05%-41.9%
'23/06/3066.7-0.5-0.74%-21.3%16915.54-26.76-0.16%+21%-0.58%-42.3%
'23/06/2979.3+1.3+1.67%-16.7%16942.3+6.67+0.04%+21%+1.63%-37.7%
'23/06/2878+1.2+1.56%-15.4%16935.63+47.73+0.28%+21.4%+1.28%-36.7%
'23/06/2776.8-0.2-0.26%-15.6%16887.9-171.34-1%+20.1%+0.74%-35.7%
'23/06/2677+2.8+3.77%-12.4%17059.24-143.16-0.83%+19.1%+4.6%-31.5%
'23/06/2174.2-0.3-0.4%-12.8%17202.4+17.49+0.1%+19.3%-0.5%-32%
'23/06/2074.5+0.5+0.68%-12.2%17184.91-89.65-0.52%+18.6%+1.2%-30.8%
'23/06/1974+1.5+2.07%-10.3%17274.56-14.35-0.08%+18.5%+2.15%-28.9%
'23/06/1672.500%-10.3%17288.91-46.07-0.27%+18.2%+0.27%-28.6%
'23/06/1572.5-0.1-0.14%-10.5%17334.98+96.84+0.56%+18.9%-0.7%-29.4%
'23/06/1472.6-1.2-1.63%-11.9%17238.14+21.54+0.13%+19%-1.76%-31%
'23/06/1373.8+2.5+3.51%-8.84%17216.6+261.23+1.54%+20.9%+1.97%-29.7%
'23/06/1271.3-6.7-8.59%-16.7%16955.37+68.97+0.41%+21.4%-9%-38%
'23/06/0978+0.4+0.52%-16.2%16886.4+152.71+0.91%+22.5%-0.39%-38.7%
'23/06/0877.6-0.5-0.64%-16.8%16733.69-188.79-1.12%+21.1%+0.48%-37.9%
交易
日期		(6242) 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0778.1+0.1+0.13%-16.7%16922.48+160.82+0.96%+22.3%-0.83%-38.9%
'23/06/0678-0.9-1.14%-17.6%16761.66+47.23+0.28%+22.6%-1.42%-40.2%
'23/06/0578.9+0.4+0.51%-17.2%16714.43+7.52+0.05%+22.7%+0.46%-39.9%
'23/06/0278.5+0.5+0.64%-16.7%16706.91+194.26+1.18%+24.1%-0.54%-40.8%
'23/06/0178+1+1.3%-15.6%16512.65-66.31-0.4%+23.6%+1.7%-39.2%
'23/05/3177+0.5+0.65%-15%16578.96-43.78-0.26%+23.3%+0.91%-38.3%
'23/05/3076.5-0.8-1.03%-15.9%16622.74-13.56-0.08%+23.2%-0.95%-39.1%
'23/05/2977.3+1.6+2.11%-14.1%16636.3+131.25+0.8%+24.2%+1.31%-38.3%
'23/05/2675.7-1.1-1.43%-15.4%16505.05+213.05+1.31%+25.8%-2.74%-41.2%
'23/05/2576.8+0.1+0.13%-15.3%16292+132.68+0.82%+26.8%-0.69%-42.1%
'23/05/2476.7+0.5+0.66%-14.7%16159.32-28.71-0.18%+26.6%+0.84%-41.3%
'23/05/2376.2+0.9+1.2%-13.7%16188.03+7.14+0.04%+26.7%+1.16%-40.3%
'23/05/2275.3-0.6-0.79%-14.4%16180.89+5.97+0.04%+26.7%-0.83%-41.1%
'23/05/1975.9-3.6-4.53%-18.2%16174.92+73.04+0.45%+27.3%-4.98%-45.5%
'23/05/1879.5+0.4+0.51%-17.8%16101.88+176.59+1.11%+28.7%-0.6%-46.5%
'23/05/1779.1+1.3+1.67%-16.5%15925.29+251.39+1.6%+30.8%+0.07%-47.2%
'23/05/1677.8+1.8+2.37%-14.5%15673.9+198.85+1.28%+32.4%+1.09%-46.9%
'23/05/1576-1-1.3%-15.6%15475.05-27.31-0.18%+32.2%-1.12%-47.8%
交易
日期		(6242) 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1277+1.4+1.85%-14%15502.36-12.28-0.08%+32.1%+1.93%-46.1%
'23/05/1175.6-2.7-3.45%-17%15514.64-127.12-0.81%+31%-2.64%-48%
'23/05/1078.3+1.5+1.95%-15.4%15641.76-85.94-0.55%+30.3%+2.5%-45.7%
'23/05/0976.8-4.3-5.3%-19.9%15727.7+28.13+0.18%+30.5%-5.48%-50.4%
'23/05/0881.1+1.6+2.01%-18.2%15699.57+73.5+0.47%+31.2%+1.54%-49.4%
'23/05/0579.500%-18.2%15626.07+17.04+0.11%+31.3%-0.11%-49.5%
'23/05/0479.5+1.3+1.66%-16.9%15609.03+55.62+0.36%+31.8%+1.3%-48.7%
'23/05/0378.2+1+1.3%-15.8%15553.41-83.07-0.53%+31.1%+1.83%-46.9%
'23/05/0277.2-1.6-2.03%-17.5%15636.48+57.3+0.37%+31.6%-2.4%-49.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。