≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6241 易通展資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.85 13.95 -0.1 -0.72% 1.79% 13.95 14 13.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2737.41萬 45 0.6張/筆 13.84元 1.71 197.9 1.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
710.25萬 14 0.5張/筆 13.93元 +0.15 (+1.09%)

連漲連跌: 連3漲→跌  ( -0.1元 / -0.72%)        
財報評分: 最新45分 / 平均40分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6241 易通展 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6241) 易通展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2613.85-0.1-0.72%-0.72%20120.51+263.09+1.32%+1.32%-2.04%-2.04%
'24/04/2513.95+0.15+1.09%+0.36%19857.42-274.32-1.36%-0.06%+2.45%+0.42%
'24/04/2413.8+0.05+0.36%+0.73%20131.74+532.46+2.72%+2.66%-2.36%-1.93%
'24/04/2313.75+0.05+0.36%+1.09%19599.28+188.06+0.97%+3.65%-0.61%-2.56%
'24/04/2213.7-0.4-2.84%-1.77%19411.22-115.9-0.59%+3.04%-2.25%-4.81%
'24/04/1914.1-0.75-5.05%-6.73%19527.12-774.08-3.81%-0.89%-1.24%-5.84%
'24/04/1814.85+0.1+0.68%-6.1%20301.2+87.87+0.43%-0.46%+0.25%-5.64%
'24/04/1714.75+0.15+1.03%-5.14%20213.33+311.37+1.56%+1.1%-0.53%-6.24%
'24/04/1614.6-0.35-2.34%-7.36%19901.96-547.81-2.68%-1.61%+0.34%-5.75%
'24/04/1514.95-0.1-0.66%-7.97%20449.77-286.8-1.38%-2.97%+0.72%-5%
'24/04/1215.05+0.05+0.33%-7.67%20736.57-16.65-0.08%-3.05%+0.41%-4.62%
'24/04/1115+0.1+0.67%-7.05%20753.22-10.31-0.05%-3.1%+0.72%-3.95%
'24/04/1014.9-0.05-0.33%-7.36%20763.53-32.67-0.16%-3.25%-0.17%-4.11%
'24/04/0914.95+0.05+0.34%-7.05%20796.2+378.5+1.85%-1.46%-1.51%-5.59%
'24/04/0814.9-0.35-2.3%-9.18%20417.7+80.1+0.39%-1.07%-2.69%-8.11%
'24/04/0315.25-0.15-0.97%-10.1%20337.6-128.97-0.63%-1.69%-0.34%-8.37%
'24/04/0215.4-0.3-1.91%-11.8%20466.57+244.24+1.21%-0.5%-3.12%-11.3%
'24/04/0115.7+0.45+2.95%-9.18%20222.33-72.12-0.36%-0.86%+3.31%-8.32%
交易
日期		(6241) 易通展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2915.25-0.25-1.61%-10.6%20294.45+147.9+0.73%-0.13%-2.34%-10.5%
'24/03/2815.5+0.2+1.31%-9.48%20146.55-53.57-0.27%-0.39%+1.58%-9.08%
'24/03/2715.300%-9.48%20200.12+73.63+0.37%-0.03%-0.37%-9.45%
'24/03/2615.300%-9.48%20126.49-65.76-0.33%-0.36%+0.33%-9.12%
'24/03/2515.3-0.1-0.65%-10.1%20192.25-36.18-0.18%-0.53%-0.47%-9.53%
'24/03/2215.4+0.2+1.32%-8.88%20228.43+29.34+0.15%-0.39%+1.17%-8.49%
'24/03/2115.2-0.05-0.33%-9.18%20199.09+414.64+2.1%+1.7%-2.43%-10.9%
'24/03/2015.25-0.25-1.61%-10.6%19784.45-72.75-0.37%+1.33%-1.24%-12%
'24/03/1915.5+0.25+1.64%-9.18%19857.2-22.65-0.11%+1.21%+1.75%-10.4%
'24/03/1815.25-0.1-0.65%-9.77%19879.85+197.35+1%+2.23%-1.65%-12%
'24/03/1515.35-0.05-0.32%-10.1%19682.5-255.42-1.28%+0.92%+0.96%-11%
'24/03/1415.400%-10.1%19937.92+9.41+0.05%+0.96%-0.05%-11%
'24/03/1315.4-0.25-1.6%-11.5%19928.51+13.96+0.07%+1.03%-1.67%-12.5%
'24/03/1215.65+0.3+1.95%-9.77%19914.55+188.47+0.96%+2%+0.99%-11.8%
'24/03/1115.35-0.1-0.65%-10.4%19726.08-59.24-0.3%+1.69%-0.35%-12.1%
'24/03/0815.45-0.8-4.92%-14.8%19785.32+91.8+0.47%+2.17%-5.39%-16.9%
'24/03/0716.25+0.1+0.62%-14.2%19693.52+194.07+1%+3.19%-0.38%-17.4%
'24/03/0616.15+0.15+0.94%-13.4%19499.45+112.53+0.58%+3.78%+0.36%-17.2%
交易
日期		(6241) 易通展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0516-0.1-0.62%-14%19386.92+81.61+0.42%+4.22%-1.04%-18.2%
'24/03/0416.1+0.2+1.26%-12.9%19305.31+369.38+1.95%+6.26%-0.69%-19.1%
'24/03/0115.9+0.6+3.92%-9.48%18935.93-30.84-0.16%+6.08%+4.08%-15.6%
'24/02/2915.3+0.1+0.66%-8.88%18966.77+112.36+0.6%+6.72%+0.06%-15.6%
'24/02/2715.2-0.1-0.65%-9.48%18854.41-93.64-0.49%+6.19%-0.16%-15.7%
'24/02/2615.3+0.25+1.66%-7.97%18948.05+58.86+0.31%+6.52%+1.35%-14.5%
'24/02/2315.0500%-7.97%18889.19+36.41+0.19%+6.72%-0.19%-14.7%
'24/02/2215.05-0.45-2.9%-10.6%18852.78+176.47+0.94%+7.73%-3.84%-18.4%
'24/02/2115.5+0.2+1.31%-9.48%18676.31-76.85-0.41%+7.29%+1.72%-16.8%
'24/02/2015.3+1.35+9.68%-0.72%18753.16+117.36+0.63%+7.97%+9.05%-8.68%
'24/02/1913.95+0.1+0.72%0%18635.8+28.55+0.15%+8.13%+0.57%-8.13%
'24/02/1613.85+0.2+1.47%+1.47%18607.25-37.32-0.2%+7.92%+1.67%-6.45%
'24/02/1513.65+0.15+1.11%+2.59%18644.57+548.5+3.03%+11.2%-1.92%-8.59%
'24/02/0513.5+0.1+0.75%+3.36%18096.07+36.14+0.2%+11.4%+0.55%-8.05%
'24/02/0213.4-0.1-0.74%+2.59%18059.93+91.82+0.51%+12%-1.25%-9.39%
'24/02/0113.5+0.05+0.37%+2.97%17968.11+78.55+0.44%+12.5%-0.07%-9.5%
'24/01/3113.45+0.25+1.89%+4.92%17889.56-145.07-0.8%+11.6%+2.69%-6.64%
'24/01/3013.2-0.1-0.75%+4.14%18034.63-85-0.47%+11%-0.28%-6.91%
交易
日期		(6241) 易通展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2913.3-0.3-2.21%+1.84%18119.63+124.6+0.69%+11.8%-2.9%-9.97%
'24/01/2613.6+0.05+0.37%+2.21%17995.03-7.59-0.04%+11.8%+0.41%-9.55%
'24/01/2513.55+0.05+0.37%+2.59%18002.62+126.79+0.71%+12.6%-0.34%-9.96%
'24/01/2413.5+0.05+0.37%+2.97%17875.83+1.24+0.01%+12.6%+0.36%-9.59%
'24/01/2313.45+0.15+1.13%+4.14%17874.59+59.49+0.33%+12.9%+0.8%-8.81%
'24/01/2213.3-0.15-1.12%+2.97%17815.1+133.58+0.76%+13.8%-1.88%-10.8%
'24/01/1913.45-0.05-0.37%+2.59%17681.52+453.73+2.63%+16.8%-3%-14.2%
'24/01/1813.5+1.2+9.76%+12.6%17227.79+66+0.38%+17.2%+9.38%-4.64%
'24/01/1712.3-0.15-1.2%+11.2%17161.79-185.08-1.07%+16%-0.13%-4.74%
'24/01/1612.45-0.1-0.8%+10.4%17346.87-199.95-1.14%+14.7%+0.34%-4.31%
'24/01/1512.55-0.3-2.33%+7.78%17546.82+33.99+0.19%+14.9%-2.52%-7.11%
'24/01/1212.85+0.3+2.39%+10.4%17512.83-32.49-0.19%+14.7%+2.58%-4.32%
'24/01/1112.55-0.15-1.18%+9.06%17545.32+79.69+0.46%+15.2%-1.64%-6.15%
'24/01/1012.7-0.35-2.68%+6.13%17465.63-69.86-0.4%+14.7%-2.28%-8.61%
'24/01/0913.0500%+6.13%17535.49-37.17-0.21%+14.5%+0.21%-8.37%
'24/01/0813.05-0.25-1.88%+4.14%17572.66+53.52+0.31%+14.8%-2.19%-10.7%
'24/01/0513.3+0.15+1.14%+5.32%17519.14-30.51-0.17%+14.6%+1.31%-9.33%
'24/01/0413.1500%+5.32%17549.65-9.66-0.06%+14.6%+0.06%-9.26%
交易
日期		(6241) 易通展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0313.15-0.25-1.87%+3.36%17559.31-294.45-1.65%+12.7%-0.22%-9.34%
'24/01/0213.4+0.1+0.75%+4.14%17853.76-77.05-0.43%+12.2%+1.18%-8.08%
'23/12/2913.300%+4.14%17930.81+20.44+0.11%+12.3%-0.11%-8.2%
'23/12/2813.3-0.1-0.75%+3.36%17910.37+18.87+0.11%+12.5%-0.86%-9.1%
'23/12/2713.4-0.05-0.37%+2.97%17891.5+139.77+0.79%+13.3%-1.16%-10.4%
'23/12/2613.45+0.45+3.46%+6.54%17751.73+146.89+0.83%+14.3%+2.63%-7.75%
'23/12/2513-0.1-0.76%+5.73%17604.84+8.21+0.05%+14.3%-0.81%-8.62%
'23/12/2213.1+0.05+0.38%+6.13%17596.63+52.89+0.3%+14.7%+0.08%-8.56%
'23/12/2113.05-0.05-0.38%+5.73%17543.74-91.46-0.52%+14.1%+0.14%-8.37%
'23/12/2013.1+0.05+0.38%+6.13%17635.2+58.65+0.33%+14.5%+0.05%-8.34%
'23/12/1913.05-0.4-2.97%+2.97%17576.55-75.48-0.43%+14%-2.54%-11%
'23/12/1813.45-0.35-2.54%+0.36%17652.03-21.84-0.12%+13.8%-2.42%-13.5%
'23/12/1513.8+0.05+0.36%+0.73%17673.87+20.76+0.12%+14%+0.24%-13.2%
'23/12/1413.75-0.2-1.43%-0.72%17653.11+184.18+1.05%+15.2%-2.48%-15.9%
'23/12/1313.95+0.9+6.9%+6.13%17468.93+18.3+0.1%+15.3%+6.8%-9.17%
'23/12/1213.05-0.05-0.38%+5.73%17450.63+32.29+0.19%+15.5%-0.57%-9.79%
'23/12/1113.1-0.35-2.6%+2.97%17418.34+34.35+0.2%+15.7%-2.8%-12.8%
'23/12/0813.4500%+2.97%17383.99+105.25+0.61%+16.4%-0.61%-13.5%
交易
日期		(6241) 易通展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0713.45-0.4-2.89%0%17278.74-81.98-0.47%+15.9%-2.42%-15.9%
'23/12/0613.85-0.5-3.48%-3.48%17360.72+32.71+0.19%+16.1%-3.67%-19.6%
'23/12/0514.35+1.3+9.96%+6.13%17328.01-93.47-0.54%+15.5%+10.5%-9.36%
'23/12/0413.05+1.15+9.66%+16.4%17421.48-16.87-0.1%+15.4%+9.76%+1.01%
'23/12/0111.9+0.1+0.85%+17.4%17438.35+4.5+0.03%+15.4%+0.82%+1.96%
'23/11/3011.8-0.1-0.84%+16.4%17433.85+63.29+0.36%+15.8%-1.2%+0.56%
'23/11/2911.900%+16.4%17370.56+29.31+0.17%+16%-0.17%+0.36%
'23/11/2811.900%+16.4%17341.25+203.83+1.19%+17.4%-1.19%-1.02%
'23/11/2711.9-0.1-0.83%+15.4%17137.42-150-0.87%+16.4%+0.04%-0.97%
'23/11/2412-0.05-0.41%+14.9%17287.42-7.13-0.04%+16.3%-0.37%-1.4%
'23/11/2312.05+0.15+1.26%+16.4%17294.55-15.71-0.09%+16.2%+1.35%+0.15%
'23/11/2211.9-0.2-1.65%+14.5%17310.26-106.44-0.61%+15.5%-1.04%-1.06%
'23/11/2112.1+0.35+2.98%+17.9%17416.7+206.23+1.2%+16.9%+1.78%+0.96%
'23/11/2011.75-0.05-0.42%+17.4%17210.47+1.52+0.01%+16.9%-0.43%+0.45%
'23/11/1711.8+0.15+1.29%+18.9%17208.95+37.77+0.22%+17.2%+1.07%+1.71%
'23/11/1611.65-0.1-0.85%+17.9%17171.18+42.4+0.25%+17.5%-1.1%+0.41%
'23/11/1511.75+0.05+0.43%+18.4%17128.78+213.07+1.26%+18.9%-0.83%-0.57%
'23/11/1411.7-0.1-0.85%+17.4%16915.71+76.42+0.45%+19.5%-1.3%-2.11%
交易
日期		(6241) 易通展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1311.8-0.05-0.42%+16.9%16839.29+156.62+0.94%+20.6%-1.36%-3.73%
'23/11/1011.8500%+16.9%16682.67-62.98-0.38%+20.2%+0.38%-3.28%
'23/11/0911.85-0.25-2.07%+14.5%16745.65+4.82+0.03%+20.2%-2.1%-5.73%
'23/11/0812.1-0.1-0.82%+13.5%16740.83+55.88+0.33%+20.6%-1.15%-7.07%
'23/11/0712.2+0.1+0.83%+14.5%16684.95+35.59+0.21%+20.8%+0.62%-6.39%
'23/11/0612.1+0.1+0.83%+15.4%16649.36+141.71+0.86%+21.9%-0.03%-6.47%
'23/11/031200%+15.4%16507.65+110.7+0.68%+22.7%-0.68%-7.29%
'23/11/0212-0.2-1.64%+13.5%16396.95+358.39+2.23%+25.5%-3.87%-11.9%
'23/11/0112.2+0.2+1.67%+15.4%16038.56+37.29+0.23%+25.7%+1.44%-10.3%
'23/10/3112-0.05-0.41%+14.9%16001.27-148.41-0.92%+24.6%+0.51%-9.65%
'23/10/3012.05-0.15-1.23%+13.5%16149.68+15.07+0.09%+24.7%-1.32%-11.2%
'23/10/2712.2+0.15+1.24%+14.9%16134.61+60.87+0.38%+25.2%+0.86%-10.2%
'23/10/2612.05-0.25-2.03%+12.6%16073.74-285.15-1.74%+23%-0.29%-10.4%
'23/10/2512.300%+12.6%16358.89+49.13+0.3%+23.4%-0.3%-10.8%
'23/10/2412.3+0.25+2.07%+14.9%16309.76+58.4+0.36%+23.8%+1.71%-8.87%
'23/10/2312.05-0.1-0.82%+14%16251.36-189.36-1.15%+22.4%+0.33%-8.39%
'23/10/2012.15-0.15-1.22%+12.6%16440.72-12.01-0.07%+22.3%-1.15%-9.69%
'23/10/1912.3+0.15+1.23%+14%16452.73+11.82+0.07%+22.4%+1.16%-8.39%
交易
日期		(6241) 易通展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1812.15-0.15-1.22%+12.6%16440.91-201.64-1.21%+20.9%-0.01%-8.3%
'23/10/1712.3+0.1+0.82%+13.5%16642.55-9.69-0.06%+20.8%+0.88%-7.3%
'23/10/1612.200%+13.5%16652.24-130.33-0.78%+19.9%+0.78%-6.36%
'23/10/1312.200%+13.5%16782.57-43.34-0.26%+19.6%+0.26%-6.06%
'23/10/1212.2-0.1-0.81%+12.6%16825.91+153.88+0.92%+20.7%-1.73%-8.08%
'23/10/1112.3+0.05+0.41%+13.1%16672.03+151.46+0.92%+21.8%-0.51%-8.73%
'23/10/0612.2500%+13.1%16520.57+67.05+0.41%+22.3%-0.41%-9.23%
'23/10/0512.2500%+13.1%16453.52+180.14+1.11%+23.6%-1.11%-10.6%
'23/10/0412.25-0.35-2.78%+9.92%16273.38-180.96-1.1%+22.3%-1.68%-12.4%
'23/10/0312.600%+9.92%16454.34-102.97-0.62%+21.5%+0.62%-11.6%
'23/10/0212.6-0.1-0.79%+9.06%16557.31+203.57+1.24%+23%-2.03%-14%
'23/09/2812.7-0.05-0.39%+8.63%16353.74+43.38+0.27%+23.4%-0.66%-14.7%
'23/09/2712.75-0.05-0.39%+8.2%16310.36+34.29+0.21%+23.6%-0.6%-15.4%
'23/09/2612.800%+8.2%16276.07-176.16-1.07%+22.3%+1.07%-14.1%
'23/09/2512.8-0.1-0.78%+7.36%16452.23+107.75+0.66%+23.1%-1.44%-15.7%
'23/09/2212.9+0.1+0.78%+8.2%16344.48+27.81+0.17%+23.3%+0.61%-15.1%
'23/09/2112.8-0.1-0.78%+7.36%16316.67-218.08-1.32%+21.7%+0.54%-14.3%
'23/09/2012.9-0.05-0.39%+6.95%16534.75-101.57-0.61%+20.9%+0.22%-14%
交易
日期		(6241) 易通展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1912.95-0.2-1.52%+5.32%16636.32-61.92-0.37%+20.5%-1.15%-15.2%
'23/09/1813.15-0.1-0.75%+4.53%16698.24-222.68-1.32%+18.9%+0.57%-14.4%
'23/09/1513.25+0.05+0.38%+4.92%16920.92+113.36+0.67%+19.7%-0.29%-14.8%
'23/09/1413.2+0.3+2.33%+7.36%16807.56+226.05+1.36%+21.3%+0.97%-14%
'23/09/1312.9+0.05+0.39%+7.78%16581.51+8.8+0.05%+21.4%+0.34%-13.6%
'23/09/1212.85+0.05+0.39%+8.2%16572.71+139.76+0.85%+22.4%-0.46%-14.2%
'23/09/1112.8-0.3-2.29%+5.73%16432.95-143.07-0.86%+21.4%-1.43%-15.7%
'23/09/0813.1+0.05+0.38%+6.13%16576.02-43.12-0.26%+21.1%+0.64%-14.9%
'23/09/0713.05-0.2-1.51%+4.53%16619.14-119.02-0.71%+20.2%-0.8%-15.7%
'23/09/0613.25+0.3+2.32%+6.95%16738.16-53.45-0.32%+19.8%+2.64%-12.9%
'23/09/0512.95-0.15-1.15%+5.73%16791.61+1.92+0.01%+19.8%-1.16%-14.1%
'23/09/0413.1+0.1+0.77%+6.54%16789.69+144.75+0.87%+20.9%-0.1%-14.3%
'23/09/0113+0.1+0.78%+7.36%16644.94+10.43+0.06%+21%+0.72%-13.6%
'23/08/3112.9-0.05-0.39%+6.95%16634.51-85.31-0.51%+20.3%+0.12%-13.4%
'23/08/3012.95+0.05+0.39%+7.36%16719.82+96.17+0.58%+21%-0.19%-13.7%
'23/08/2912.9-0.05-0.39%+6.95%16623.65+114.39+0.69%+21.9%-1.08%-14.9%
'23/08/2812.95-0.25-1.89%+4.92%16509.26+27.68+0.17%+22.1%-2.06%-17.2%
'23/08/2513.2-0.1-0.75%+4.14%16481.58-289.29-1.72%+20%+0.97%-15.8%
交易
日期		(6241) 易通展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2413.300%+4.14%16770.87+193.97+1.17%+21.4%-1.17%-17.2%
'23/08/2313.3+0.15+1.14%+5.32%16576.9+139.29+0.85%+22.4%+0.29%-17.1%
'23/08/2213.15+0.05+0.38%+5.73%16437.61+56.12+0.34%+22.8%+0.04%-17.1%
'23/08/2113.1+0.1+0.77%+6.54%16381.49+0.180%+22.8%+0.77%-16.3%
'23/08/1813-0.25-1.89%+4.53%16381.31-135.35-0.82%+21.8%-1.07%-17.3%
'23/08/1713.25+0.5+3.92%+8.63%16516.66+69.88+0.42%+22.3%+3.5%-13.7%
'23/08/1612.7500%+8.63%16446.78-8.02-0.05%+22.3%+0.05%-13.6%
'23/08/1512.75-0.05-0.39%+8.2%16454.8+61.14+0.37%+22.7%-0.76%-14.5%
'23/08/1412.8-0.4-3.03%+4.92%16393.66-207.59-1.25%+21.2%-1.78%-16.3%
'23/08/1113.2-0.1-0.75%+4.14%16601.25-33.45-0.2%+21%-0.55%-16.8%
'23/08/1013.3-0.2-1.48%+2.59%16634.7-236.24-1.4%+19.3%-0.08%-16.7%
'23/08/0913.500%+2.59%16870.94-6.13-0.04%+19.2%+0.04%-16.6%
'23/08/0813.500%+2.59%16877.07-118.93-0.7%+18.4%+0.7%-15.8%
'23/08/0713.5-0.2-1.46%+1.09%16996+152.32+0.9%+19.5%-2.36%-18.4%
'23/08/0413.700%+1.09%16843.68-50.05-0.3%+19.1%+0.3%-18%
'23/08/0213.7-0.15-1.08%0%16893.73-319.14-1.85%+16.9%+0.77%-16.9%
'23/08/0113.85+0.05+0.36%+0.36%17212.87+67.44+0.39%+17.4%-0.03%-17%
'23/07/3113.8+0.05+0.36%+0.73%17145.43-147.5-0.85%+16.4%+1.21%-15.6%
交易
日期		(6241) 易通展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2813.75-0.05-0.36%+0.36%17292.93+51.11+0.3%+16.7%-0.66%-16.3%
'23/07/2713.800%+0.36%17241.82+79.27+0.46%+17.2%-0.46%-16.9%
'23/07/2613.8+0.1+0.73%+1.09%17162.55-36.34-0.21%+17%+0.94%-15.9%
'23/07/2513.7+0.15+1.11%+2.21%17198.89+165.28+0.97%+18.1%+0.14%-15.9%
'23/07/2413.55-0.45-3.21%-1.07%17033.61+2.91+0.02%+18.1%-3.23%-19.2%
'23/07/211400%-1.07%17030.7-134.19-0.78%+17.2%+0.78%-18.3%
'23/07/201400%-1.07%17164.89+48.45+0.28%+17.6%-0.28%-18.6%
'23/07/1914-0.1-0.71%-1.77%17116.44-111.47-0.65%+16.8%-0.06%-18.6%
'23/07/1814.1-0.05-0.35%-2.12%17227.91-106.38-0.61%+16.1%+0.26%-18.2%
'23/07/1714.15-0.1-0.7%-2.81%17334.29+50.58+0.29%+16.4%-0.99%-19.2%
'23/07/1414.25+0.05+0.35%-2.46%17283.71+222.31+1.3%+17.9%-0.95%-20.4%
'23/07/1314.2-0.15-1.05%-3.48%17061.4+99.37+0.59%+18.6%-1.64%-22.1%
'23/07/1214.35-0.15-1.03%-4.48%16962.03+63.12+0.37%+19.1%-1.4%-23.5%
'23/07/1114.5-0.05-0.34%-4.81%16898.91+246.11+1.48%+20.8%-1.82%-25.6%
'23/07/1014.55+0.05+0.34%-4.48%16652.8-11.41-0.07%+20.7%+0.41%-25.2%
'23/07/0714.5-0.2-1.36%-5.78%16664.21-97.96-0.58%+20%-0.78%-25.8%
'23/07/0614.7+0.1+0.68%-5.14%16762.17-294.26-1.73%+18%+2.41%-23.1%
'23/07/0514.600%-5.14%17056.43-84.34-0.49%+17.4%+0.49%-22.5%
交易
日期		(6241) 易通展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0414.6-0.1-0.68%-5.78%17140.77+56.57+0.33%+17.8%-1.01%-23.6%
'23/07/0314.700%-5.78%17084.2+168.66+1%+18.9%-1%-24.7%
'23/06/3014.7-0.15-1.01%-6.73%16915.54-26.76-0.16%+18.8%-0.85%-25.5%
'23/06/2914.85-0.05-0.34%-7.05%16942.3+6.67+0.04%+18.8%-0.38%-25.9%
'23/06/2814.9+0.15+1.02%-6.1%16935.63+47.73+0.28%+19.1%+0.74%-25.2%
'23/06/2714.75+0.15+1.03%-5.14%16887.9-171.34-1%+17.9%+2.03%-23.1%
'23/06/2614.6-0.15-1.02%-6.1%17059.24-143.16-0.83%+17%-0.19%-23.1%
'23/06/2114.7500%-6.1%17202.4+17.49+0.1%+17.1%-0.1%-23.2%
'23/06/2014.75+0.05+0.34%-5.78%17184.91-89.65-0.52%+16.5%+0.86%-22.3%
'23/06/1914.7-0.1-0.68%-6.42%17274.56-14.35-0.08%+16.4%-0.6%-22.8%
'23/06/1614.8+0.25+1.72%-4.81%17288.91-46.07-0.27%+16.1%+1.99%-20.9%
'23/06/1514.55-0.2-1.36%-6.1%17334.98+96.84+0.56%+16.7%-1.92%-22.8%
'23/06/1414.75+0.2+1.37%-4.81%17238.14+21.54+0.13%+16.9%+1.24%-21.7%
'23/06/1314.55+0.05+0.34%-4.48%17216.6+261.23+1.54%+18.7%-1.2%-23.2%
'23/06/1214.5-0.15-1.02%-5.46%16955.37+68.97+0.41%+19.2%-1.43%-24.6%
'23/06/0914.65+0.15+1.03%-4.48%16886.4+152.71+0.91%+20.2%+0.12%-24.7%
'23/06/0814.5-0.25-1.69%-6.1%16733.69-188.79-1.12%+18.9%-0.57%-25%
'23/06/0714.75+0.3+2.08%-4.15%16922.48+160.82+0.96%+20%+1.12%-24.2%
交易
日期		(6241) 易通展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0614.45+0.4+2.85%-1.42%16761.66+47.23+0.28%+20.4%+2.57%-21.8%
'23/06/0514.0500%-1.42%16714.43+7.52+0.05%+20.4%-0.05%-21.9%
'23/06/0214.05-0.05-0.35%-1.77%16706.91+194.26+1.18%+21.8%-1.53%-23.6%
'23/06/0114.1-0.05-0.35%-2.12%16512.65-66.31-0.4%+21.4%+0.05%-23.5%
'23/05/3114.15-0.1-0.7%-2.81%16578.96-43.78-0.26%+21%-0.44%-23.8%
'23/05/3014.25+0.2+1.42%-1.42%16622.74-13.56-0.08%+20.9%+1.5%-22.4%
'23/05/2914.05-0.1-0.71%-2.12%16636.3+131.25+0.8%+21.9%-1.51%-24%
'23/05/2614.15-0.3-2.08%-4.15%16505.05+213.05+1.31%+23.5%-3.39%-27.7%
'23/05/2514.45+0.15+1.05%-3.15%16292+132.68+0.82%+24.5%+0.23%-27.7%
'23/05/2414.3+0.05+0.35%-2.81%16159.32-28.71-0.18%+24.3%+0.53%-27.1%
'23/05/2314.25-0.25-1.72%-4.48%16188.03+7.14+0.04%+24.3%-1.76%-28.8%
'23/05/2214.5-0.1-0.68%-5.14%16180.89+5.97+0.04%+24.4%-0.72%-29.5%
'23/05/1914.6-0.15-1.02%-6.1%16174.92+73.04+0.45%+25%-1.47%-31.1%
'23/05/1814.75+0.3+2.08%-4.15%16101.88+176.59+1.11%+26.3%+0.97%-30.5%
'23/05/1714.45-0.1-0.69%-4.81%15925.29+251.39+1.6%+28.4%-2.29%-33.2%
'23/05/1614.55-0.05-0.34%-5.14%15673.9+198.85+1.28%+30%-1.62%-35.2%
'23/05/1514.6-0.2-1.35%-6.42%15475.05-27.31-0.18%+29.8%-1.17%-36.2%
'23/05/1214.8-0.2-1.33%-7.67%15502.36-12.28-0.08%+29.7%-1.25%-37.4%
交易
日期		(6241) 易通展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1115-0.9-5.66%-12.9%15514.64-127.12-0.81%+28.6%-4.85%-41.5%
'23/05/1015.9+0.15+0.95%-12.1%15641.76-85.94-0.55%+27.9%+1.5%-40%
'23/05/0915.75-0.35-2.17%-14%15727.7+28.13+0.18%+28.2%-2.35%-42.1%
'23/05/0816.1-0.5-3.01%-16.6%15699.57+73.5+0.47%+28.8%-3.48%-45.3%
'23/05/0516.6+0.9+5.73%-11.8%15626.07+17.04+0.11%+28.9%+5.62%-40.7%
'23/05/0415.7+1.4+9.79%-3.15%15609.03+55.62+0.36%+29.4%+9.43%-32.5%
'23/05/0314.3+0.2+1.42%-1.77%15553.41-83.07-0.53%+28.7%+1.95%-30.4%
'23/05/0214.1+0.15+1.08%-0.72%15636.48+57.3+0.37%+29.1%+0.71%-29.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。