≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6241 鑫永洋 / 法人買賣(日)

6241 鑫永洋

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.3516.75-0.4-2.39%1.19%16.516.516.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81133.4萬89915股/筆16.372.1622.090.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4268.68萬73569張/筆16.54-0.05 (-0.3%)

連續漲跌: 連2跌  ( -0.45元 / -2.68%)

財報評分: 最新21分 / 平均35分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 更正2026/8/7公告鑫永洋向關係人取得台北內湖使用權資產事宜。 (公告訊息 10/02 18:05)

• (更正)公告鑫永洋內部稽核主管異動 (公告訊息 08/28 17:57)

• 鑫永洋內部稽核主管異動 (公告訊息 08/28 16:21)

• 鑫永洋向關係人取得台北內湖使用權資產事宜 (公告訊息 08/07 15:49)

• 鑫永洋董事會通過2026年第2季財務報告 (公告訊息 08/07 15:42)

• 更正公告鑫永洋2026年第1次私募普通股交付日期及到期日期 (公告訊息 08/05 14:10)

• 鑫永洋預計提報2026年第二季財務報告董事會召開日期 (公告訊息 07/30 19:35)

• 更正2026/06/23鑫永洋董事長訂定減資及換發股票基準日公告 (更正預計減資新股上櫃後之上櫃普通股股數) (公告訊息 07/27 15:49)

• 鑫永洋辦理減資實收資本總額變更登記完成減資換發股票作業計畫等相關事宜 (公告訊息 07/17 17:24)

• 更正鑫永洋2026年7月13日私募專區私募有價證券申報資訊 (股款或價款繳納完成日起十五日內申報) (公告訊息 07/14 15:45)

• 鑫永洋董事會決議新任會計主管 (公告訊息 06/30 17:06)

• 鑫永洋董事會決議2026年第1次私募普通股訂價相關事宜 (公告訊息 06/30 17:05)

6241 鑫永洋 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數14-3連賣4日7331.61%5,4124,448+9642.12%
金額(元)1.64萬6.55萬-4.91萬-- 8,429萬 6,956萬 +1,473萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---103100+30.01%
金額(元)000-- 167萬 160萬 +6.78萬 -
總計張數14-3連賣4日--5,5154,548+9672.12%
金額(元)1.64萬6.55萬-4.91萬-- 8,595萬 7,116萬 +1,479萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
16.35元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
外
資		每股買進均價
(累計買張)		16.48
(3)		16.53
(5)		16.23
(25)		16.22
(89)		15.68
(336)		16.19
(3,250)		15.66
(5,250)		15.48
(5,589)		16.94
(1.03萬)		16.77
(1.22萬)		22.19
(2.22萬)		22.19
(2.36萬)		15.57
(5,412)
每股賣出均價
(累計賣張)		16.47
(9)		16.55
(22)		16.4
(36)		16.27
(119)		16.07
(155)		16.38
(2,941)		15.73
(4,306)		15.55
(4,599)		17.15
(9,480)		16.98
(1.12萬)		22.59
(2.12萬)		22.56
(2.26萬)		15.64
(4,448)
買賣超張數
(佔發行量)		-6
(0.01%)		-17
(0.04%)		-11
(0.02%)		-30
(0.07%)		+181
(0.4%)		+309
(0.68%)		+944
(2.07%)		+990
(2.17%)		+835
(1.83%)		+996
(2.19%)		+923
(2.03%)		+1,020
(2.24%)		+964
(2.12%)
買賣超金額
(佔成交額)		-9.87萬
(4.89%)		-28.1萬
(9.15%)		-18.5萬
(3.14%)		-49.2萬
(3.97%)		+278萬
(10.8%)		+444萬
(1.78%)		+1,449萬
(2.51%)		+1,502萬
(2.1%)		+1,212萬
(0.64%)		+1,440萬
(0.53%)		+1,194萬
(0.15%)		+1,418萬
(0.15%)		+1,473萬
(2.24%)
目前股價
16.35元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
16.35元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		16.31
(1.37)		15.53
(13.3)		16.59
(57.9)		16.21
(102)		16.2
(103)		16.7
(220)		16.62
(235)		16.62
(235)		15.69
(464)		16.2
(103)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		16.09
(1.36)		15.53
(11.6)		16.35
(69.8)		16.02
(99.3)		16.01
(99.9)		14.35
(227)		14.35
(232)		14.35
(232)		17.35
(611)		16.01
(99.9)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		+0.01
(0%)		+1.7
(0%)		-11.9
(0.03%)		+3.02
(0.01%)		+3.02
(0.01%)		-6.98
(0.02%)		+3.02
(0.01%)		+3.02
(0.01%)		-147
(0.32%)		+3.02
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+431
(0%)		+2.63萬
(0.1%)		-18萬
(0.07%)		+6.78萬
(0.01%)		+6.79萬
(0.01%)		+41.8萬
(0.02%)		+57.9萬
(0.02%)		+57.9萬
(0.01%)		-332萬
(0.03%)		+6.78萬
(0.01%)
目前股價
16.35元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
總
計		每股買進均價
(累計買張)		16.48
(3)		16.53
(5)		16.23
(25)		16.22
(90.4)		15.68
(349)		16.2
(3,308)		15.67
(5,353)		15.49
(5,692)		16.93
(1.05萬)		16.77
(1.24萬)		22.13
(2.24萬)		22.06
(2.41萬)		15.58
(5,515)
每股賣出均價
(累計賣張)		16.47
(9)		16.55
(22)		16.4
(36)		16.26
(120)		16.03
(167)		16.38
(3,011)		15.74
(4,406)		15.56
(4,699)		17.09
(9,707)		16.92
(1.14萬)		22.5
(2.15萬)		22.42
(2.32萬)		15.65
(4,548)
買賣超張數
(佔發行量)		-6
(0.01%)		-17
(0.04%)		-11
(0.02%)		-30
(0.07%)		+183
(0.4%)		+297
(0.65%)		+947
(2.08%)		+993
(2.18%)		+828
(1.82%)		+999
(2.19%)		+926
(2.03%)		+873
(1.92%)		+967
(2.12%)
買賣超金額
(佔成交額)		-9.87萬
(4.89%)		-28.1萬
(9.15%)		-18.5萬
(3.14%)		-49.2萬
(3.97%)		+281萬
(10.9%)		+426萬
(1.71%)		+1,456萬
(2.52%)		+1,509萬
(2.11%)		+1,254萬
(0.66%)		+1,498萬
(0.55%)		+1,252萬
(0.15%)		+1,085萬
(0.11%)		+1,479萬
(2.25%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1316.35-0.4-2.3981.414-37331.6100000014-3
'26/10/1216.75-0.05-0.341.525-37361.6100000025-3
'26/10/0816.8+0.45+2.7563.5213-117391.62000000213-11
'26/10/0716.35-0.05-0.39168-27501.6400000068-2
'26/10/0616.4+0.15+0.9282.6146+87521.65000000146+8
'26/10/0516.250080.4023-237441.63000000023-23
'26/10/0216.25+0.1+0.62101320-177671.68000000320-17
'26/10/0116.15-0.15-0.9238.1218-167841.720000.371-0.632.3719-16.6
'26/09/3016.3+0.75+4.821254219+238001.7500010+14319+24
'26/09/2915.55+0.1+0.6558.1173+147771.700000.36-0.36173.36+13.6
'26/09/2415.450087.43711+267631.6700010.24+0.763811.2+26.8
'26/09/2315.45+0.2+1.312391342+1327371.610001.742-0.261364+132
'26/09/2215.25-0.7-4.39195301+296051.3200030+3331+32
'26/09/2115.95+0.05+0.3130.691+85761.2600000091+8
'26/09/1815.9+0.15+0.95186294+255681.240001.944-2.0630.98+22.9
'26/09/1715.75+0.15+0.9626.842+25431.190000.250+0.254.252+2.25
'26/09/1615.6-0.2-1.2716.824-25411.180001.161+0.163.165-1.84
'26/09/1515.8+0.35+2.2733.404-45431.190001.72-0.31.76-4.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1415.45-0.1-0.6440.627-55471.20001.141+0.143.148-4.86
'26/09/1115.55+0.55+3.671601832-145521.210000.150+0.1518.132-13.9
'26/09/1015-0.35-2.284468-25661.2400000.27-0.2768.27-2.27
'26/09/0915.35-0.05-0.3222.8610-45681.24000000610-4
'26/09/0815.4-0.5-3.141223233-15721.250001.12-0.933.135-1.9
'26/09/0715.9-0.85-5.07132429-255731.2500020.04+1.96629-23
'26/09/0416.750048.3125-245981.31000000125-24
'26/09/0316.75-0.5-2.975.2630-246221.3600010+1730-23
'26/09/0217.250029.1215-136461.410000.81-0.22.816-13.2
'26/09/0117.25+0.2+1.1790.31527-126591.440000001527-12
'26/08/3117.05-0.9-5.01157252-506711.470000.761.04-0.272.7653-50.3
'26/08/2817.95+0.3+1.71803548.5-13.51,0891.850001.421+0.4136.449.5-13.1
'26/08/2717.65+0.55+3.221709.0474-651,1021.870000.010+0.019.0674-64.9
'26/08/2617.1-0.05-0.2991.51031.8-21.81,1671.980000001031.8-21.8
'26/08/2517.15-1.85-9.743127134-1271,1892.0200098.58+0.4216143-127
'26/08/1713.85+0.05+0.3634710483+21.51,3162.240000.060.73-0.6710583.7+20.8
'26/08/1413.8-0.5-3.536038.178-39.91,2952.200011.32-0.3239.179.3-40.2
'26/08/1314.3-0.05-0.3513530.129+1.071,3352.270001.011.02-0.0131.130+1.06
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1214.35-0.2-1.372297746+311,3342.270000007746+31
'26/08/1114.55-0.05-0.341924735+121,3032.2100000+04735+12
'26/08/1014.6-1.25-7.897511,2912.19
'26/08/0715.85+0.45+2.9228913060+701,2272.080000.411.12-0.7113061.1+69.3
'26/08/0615.4-1.05-6.3848914.7263-2481,1571.970000.255.01-4.7515268-253
'26/08/0516.45-0.3-1.7938988.258+30.21,4052.3900000+088.258+30.2
'26/08/0416.75+0.2+1.212485924+351,3752.3400007-75931+28
'26/08/0316.55-0.2-1.192826897-291,3402.2800024-270101-31
'26/07/3116.75+1+6.3528415152+98.61,3692.3300033015455+98.6
'26/07/3015.75+0.25+1.612558097-171,2702.160000.390+0.3980.497-16.6
'26/07/2915.5-0.2-1.27698322104+2181,2872.190000.216-5.79322110+212
'26/07/2815.7-0.7-4.2733384.354+30.31,0691.8200000+084.354+30.3
'26/07/2716.4+0.2+1.2329416847+1211,0391.7700010+116947+122
'26/07/2416.2-0.3-1.822446361.1+1.929181.560000006361.1+1.92
'26/07/2316.5-0.4-2.3738147124-779001.8400002-247126-79
'26/07/2216.9+0.4+2.4273625486+168977200010+125586+169
'26/07/2116.5+0.5+3.1258817293+798091.6600010+117393+80
'26/07/2016-0.8-4.76807130243-1137301.4900020.31+1.69132243-111
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1716.8-0.9-5.0881326981+1888431.7300085.9+2.127786.9+190
'26/07/1617.7-1.1-5.851,20897239-1426551.3400000.79-0.7997240-143
'26/07/1518.8+1.1+6.211,650268183+85.37971.6300076.02+0.98275189+86.3
'26/07/1417.7+0.4+2.312,520475225+2507121.46000177.48+9.54492232+260
'26/07/1317.3+1.55+9.842,191153168-154620.940007.523+4.52161171-10.4
'26/07/0915.75+0.45+2.944418060+204770.970000008060+20
'26/07/0815.3+0.25+1.6632610330+734570.9300000010330+73
'26/07/0715.05-0.35-2.272362487-633840.780000002487-63
'26/07/0615.4+0.15+0.982423339-64470.910005503844-6
'26/07/0315.25+0.3+2.0156719278+1144530.9300055.1-0.119783.1+114
'26/07/0214.95007521177+1103390.690000001177+110
'26/07/0114.95+0.1+0.6746372+52290.4700010.17+0.8382.17+5.83
'26/06/3014.85+0.45+3.12210223+192240.45000000223+19
'26/06/2914.4-0.85-5.5739081+72050.4200000+081+7
'26/06/2615.25-0.9-5.5748568-21980.40000.10+0.16.18-1.9
'26/06/2516.15+1.05+6.95688303+272000.41000000303+27
'26/06/2415.1+0.65+4.5510531+521730.3500000+0531+52
'26/06/2314.45+0.15+1.053111710+71210.240000001710+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2214.3-0.05-0.35307130+131140.23000000130+13
'26/06/1814.35+0.75+5.515471821-31010.20000001821-3
'26/06/1713.6-0.15-1.09167118+31040.21000000118+3
'26/06/1613.75-0.5-3.5169251107-561010.200000.13-0.1351107-56.1
'26/06/1514.25+0.35+2.521,1558531+541570.3200003-38534+51
'26/06/1213.9+1.25+9.882,0627891-131030.210002.771+1.7780.892-11.2
'26/06/1112.65+1.15+1062310647+591160.230001.040+1.0410747+60
'26/06/1011.5+0.55+5.021,007247-45570.110000.12-1.92.149-46.9
'26/06/0910.95+0.99+9.94259102+81020.20002.220+2.2212.22+10.2
'26/06/089.96-0.49-4.6984.450+5940.1900000050+5
'26/06/0510.45+0.15+1.4695.303-3890.1800000003-3
'26/06/0410.3-0.15-1.44187920.18
'26/06/0310.45+0.15+1.4625450+5920.1800000+050+5
'26/06/0210.3+0.1+0.981771722-5870.170000001722-5
'26/06/0110.2+0.31+3.1313680+8920.1800000080+8
'26/05/299.89-0.11-1.121610+1840.1700000010+1
'26/05/2810-0.1-0.9918060+6830.1700000060+6
'26/05/2710.1-0.25-2.42283104+6770.1500000+0104+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2610.35-0.25-2.36117110+11710.14000000110+11
'26/05/2510.6-0.05-0.47185250+25600.1200000+0250+25
'26/05/2210.65-0.15-1.39201214+17350.07000000214+17
'26/05/2110.8+0.1+0.9311453+2180.0300000053+2
'26/05/2010.7+0.2+1.987.250+5160.0300000050+5
'26/05/1910.5-0.05-0.47154010-10110.02000000010-10
'26/05/1810.55-0.25-2.31465964-55210.0400000.06-0.06964.1-55.1
'26/05/1510.8+0.35+3.351,1406536+29760.150000.021.64-1.626537.6+27.4
'26/05/1410.45+0.91+9.54201058-58470.090000.681-0.320.6859-58.3
'26/05/139.54+0.86+9.91167720+721050.2100020+2740+74
'26/05/128.6800124130+13330.06000000130+13
'26/05/118.68-0.31-3.4525498+1200.0400000098+1
'26/05/088.99-0.8-8.17568758-51190.03000000758-51
'26/05/079.790014306-6700.1400000006-6
'26/05/069.79-0.18-1.8176.305-5760.1500000005-5
'26/05/059.97-0.08-0.8192810.16
'26/05/0410.05-0.1-0.9926.2810.16
'26/04/3010.15-0.05-0.4942.124-2810.1600000024-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2910.20035.2830.17
'26/04/2810.2+0.05+0.4921.2830.17
'26/04/2710.15-0.35-3.3355.1830.17
'26/04/2410.5-0.1-0.94125830.17
'26/04/2310.6+0.05+0.4711510+1830.1700000010+1
'26/04/2210.55+0.4+3.94155000820.16000000000
'26/04/2110.15+0.05+0.565.4820.16
'26/04/2010.10011570+7820.1600000070+7
'26/04/1710.1-0.15-1.4699.424-2750.1500000024-2
'26/04/1610.25+0.15+1.4939.1770.15
'26/04/1510.1-0.05-0.4963.8770.15
'26/04/1410.15+0.05+0.513010+1770.1500000010+1
'26/04/1310.1-0.25-2.4210400+0760.1500000000+0
'26/04/1010.35-0.4-3.7229363+3760.1500000063+3
'26/04/0910.75-0.2-1.8370.4730.14
'26/04/0810.950039.7730.14
'26/04/0710.95-0.25-2.2382.708-8730.1400000008-8
'26/04/0211.2-0.35-3.03244810.16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0111.550043810.16
'26/03/3111.55-0.25-2.1233.220+2810.1600000020+2
'26/03/3011.8-0.05-0.4279.340+4790.1600000040+4
'26/03/2711.85+0.05+0.4224.6750.15
'26/03/2611.8-0.1-0.8441.930+3750.1500000030+3
'26/03/2511.9+0.1+0.8535.302-2720.1400000002-2
'26/03/2411.8-0.15-1.2669.104-4740.1500000004-4
'26/03/2311.95-0.35-2.8567.140+4780.1600000040+4
'26/03/2012.3+0.05+0.4179.224-2740.1500000024-2
'26/03/1912.25-0.05-0.4148.343+1760.1500000043+1
'26/03/1812.3+0.05+0.4133.204-4750.1500000004-4
'26/03/1712.2500103140+14790.16000000140+14
'26/03/1612.25+0.15+1.2497.807-7650.1300000007-7
'26/03/1312.1+0.65+5.6820520+23330.6800000020+2
'26/03/1211.45005.133310.68
'26/03/1111.45+0.15+1.3343.470+73310.6800000070+7
'26/03/1011.3+0.15+1.3513.53240.66
'26/03/0911.15-0.55-4.764.330+33240.6600000030+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0611.70012.13210.66
'26/03/0511.7+0.05+0.4360.23210.66
'26/03/0411.65-0.35-2.9267.202-23210.6600000002-2
'26/03/0312-0.25-2.0497.103-33230.6600000003-3
'26/03/0212.25-0.1-0.8170.53260.67
'26/02/2612.35-0.05-0.446.53260.67
'26/02/2512.4-0.1-0.891.50003260.6700000+000+0
'26/02/2412.5-0.05-0.412000+03260.6700000000+0
'26/02/2312.55+0.2+1.6274.393+63260.6700000093+6
'26/02/1112.35+0.15+1.2346.23200.65
'26/02/1012.2-0.05-0.4125.23200.65
'26/02/0912.25-0.1-0.8128.202-23200.6500000002-2
'26/02/0612.35-0.3-2.3745.137-43220.6600000037-4
'26/02/0512.65-0.15-1.1739.23260.67
'26/02/0412.8-0.05-0.3953.7142+123260.6700000.02-0.02142.02+12
'26/02/0312.85+0.6+4.961.10003140.64000000000
'26/02/0212.25+0.05+0.4131.10003140.6400000.01-0.0100.01-0.01
'26/01/3012.2-0.3-2.461.40003140.6400000.04-0.0400.04-0.04
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2912.5-0.2-1.5738.105-53140.6400000.01-0.0105.01-5.01
'26/01/2812.7+0.05+0.427.40003190.6500000.04-0.0400.04-0.04
'26/01/2712.65+0.05+0.4900003190.6500000.02-0.0200.02-0.02
'26/01/2612.6-0.1-0.79132160+163190.6500000.01-0.01160.01+16
'26/01/2312.7-0.35-2.6811849-53030.6200000.01-0.0149.01-5.01
'26/01/2213.05+0.1+0.77245615-93080.63000000615-9
'26/01/2112.95-0.35-2.631070003170.6500000.01-0.0100.01-0.01
'26/01/2013.30054.430+33170.6500000.09-0.0930.09+2.91
'26/01/1913.3-0.2-1.482255503140.64000000550
'26/01/1613.5+0.15+1.1226805-53140.6400000005-5
'26/01/1513.35-0.3-2.217792+73190.6500000092+7
'26/01/1413.65-0.3-2.153131118-73120.6400000.25-0.251118.3-7.25
'26/01/1313.95004269903190.65000000990
'26/01/1213.95+0.7+5.28259120+123190.6500000.02-0.02120.02+12
'26/01/0913.25+0.1+0.7649.103-33070.6300000003-3
'26/01/0813.15-0.2-1.584.190+93100.6300000090+9
'26/01/0713.35+0.9+7.23450016-163010.610000.520+0.520.5216-15.5
'26/01/0612.45+0.25+2.0562.13170.65
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0512.2-0.3-2.495.101-13170.6500000001-1
'26/01/0212.5-0.15-1.191073180.65
'25/12/3112.65-0.65-4.891743180.65
'25/12/3013.3-0.15-1.121741913+63180.650000001913+6
'25/12/2913.45+0.25+1.894032639-133120.640000002639-13
'25/12/2613.2+0.6+4.763161615+13250.660000001615+1
'25/12/2412.6+0.1+0.848.42203240.66000000220
'25/12/2312.5-0.05-0.4833240.66
'25/12/2212.55+0.05+0.411407-73240.6600000+007-7
'25/12/1912.5+0.6+5.0474.640+43310.6800000040+4
'25/12/1811.9-0.1-0.83173270.67
'25/12/17120041.104-43270.6700000004-4
'25/12/16120028.520+23310.6800000020+2
'25/12/1512+0.5+4.3513006-63290.6700000006-6
'25/12/1211.5-0.2-1.7151.23350.68
'25/12/1111.70017.23350.68
'25/12/1011.7002701-13350.6800000001-1
'25/12/0911.7+0.05+0.4320.13360.69
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0811.65+0.1+0.8716.73360.69
'25/12/0511.55-0.15-1.28313360.69
'25/12/0411.7+0.15+1.3293360.69
'25/12/0311.55+0.1+0.87433360.69
'25/12/0211.45007610+13360.6900000010+1
'25/12/0111.45006120+23350.6800000020+2
'25/11/2811.45+0.2+1.78433330.68
'25/11/2711.25+0.1+0.9363330.68
'25/11/2611.15+0.1+0.937.13330.68
'25/11/2511.05+0.05+0.4534.33330.68
'25/11/2411+0.1+0.9218.53330.68
'25/11/2110.9-0.4-3.5460.13330.68
'25/11/2011.3+0.25+2.2618.73330.68
'25/11/1911.05-0.15-1.3481.220+23330.6800000020+2
'25/11/1811.2-0.15-1.3239.203-33310.6800000003-3
'25/11/1711.35-0.2-1.731073340.68
'25/11/1411.55+0.05+0.4351.43340.68
'25/11/1311.5-0.25-2.131253340.68
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1211.75+0.25+2.1732.550+53340.6800000050+5
'25/11/1111.5-0.15-1.29127270+273290.67000000270+27
'25/11/1011.65-0.1-0.8564.42203020.62000000220
'25/11/0711.75-0.3-2.49364403020.62000000440
'25/11/0612.05-0.05-0.412202-23020.6200000002-2
'25/11/0512.1-0.15-1.224660+63040.6200000060+6
'25/11/0412.25-0.1-0.8179.205-52980.6100000005-5
'25/11/0312.35-0.15-1.2313030.62
'25/10/3112.50030.808-83030.6200000008-8
'25/10/3012.5-0.2-1.577480+83110.6300000080+8
'25/10/2912.7+0.1+0.7955143+113030.62000000143+11
'25/10/2812.6-0.15-1.1810808-82920.600000008-8
'25/10/2712.75-0.1-0.78323000.61
'25/10/2312.85-0.05-0.395405-53000.6100000005-5
'25/10/2212.9-0.1-0.77253050.62
'25/10/2113-0.05-0.3859.13050.62
'25/10/2013.05+0.1+0.7722.202-23050.6200000002-2
'25/10/1712.95-0.65-4.7815303-33070.6300000003-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/1613.6+0.6+4.62773352+333100.6300000.01-0.01352.01+33
'25/10/1513+0.45+3.59242217-152770.560000.010+0.012.0117-15