| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.55 | 21.45 | +0.1 | +0.47% | 3.73% | 21.45 | 22.25 | 21.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20 | 43.46萬 | 16 | 1.3張/筆 | 21.72元 | 1.24 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 6.48萬 | 3 | 1張/筆 | 21.6元 | -0.3 (-1.38%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.47%) 財報評分: 最新25分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 1 | +1 | 賣→2買 | 71 | 0.31% | 520 | 505 | +15 | 0.07% | 金額(元) | 4.34萬 | 2.17萬 | +2.17萬 | - | - | 1,233萬 | 1,183萬 | +49.9萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 7 | -5 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 4.65萬 | 16.4萬 | -11.7萬 | - | 總計 | 張數 | 2 | 1 | +1 | 賣→2買 | - | - | 522 | 512 | +10 | 0.04% | 金額(元) | 4.34萬 | 2.17萬 | +2.17萬 | - | - | 1,238萬 | 1,200萬 | +38.2萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 1 | +1 | 賣→2買 | - | - | 520 | 505 | +15 | 0.07% | 金額(元) | 4.34萬 | 2.17萬 | +2.17萬 | - | - | 1,233萬 | 1,183萬 | +49.9萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 1 | +1 | 賣→2買 | 71 | 0.31% | 520 | 505 | +15 | 0.07% | 金額(元) | 4.34萬 | 2.17萬 | +2.17萬 | - | - | 1,233萬 | 1,183萬 | +49.9萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 7 | -5 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 4.65萬 | 16.4萬 | -11.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 7 | -5 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 4.65萬 | 16.4萬 | -11.7萬 | - | 總計 | 張數 | 2 | 1 | +1 | 賣→2買 | - | - | 522 | 512 | +10 | 0.04% | 金額(元) | 4.34萬 | 2.17萬 | +2.17萬 | - | - | 1,238萬 | 1,200萬 | +38.2萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 21.68 (3) | 21.68 (3) | 21.53 (8) | 21.59 (13) | 22.68 (44) | 23.53 (308) | 23.5 (548) | 23.38 (1,024) | 23.14 (3,116) | 22.29 (4,126) | 21.24 (4,943) | 26.77 (6,517) | 23.71 (520) | 每股賣出均價 (累計賣張) | 21.72 (1) | 21.72 (2) | 21.62 (3) | 21.91 (11) | 22.15 (30) | 23.13 (305) | 23.06 (561) | 23.15 (1,017) | 23.15 (3,119) | 21.84 (4,400) | 21.32 (4,920) | 28.12 (6,472) | 23.43 (505) | 買賣超張數 (佔發行量) | +2 (0.01%) | +1 (0%) | +5 (0.02%) | +2 (0.01%) | +14 (0.06%) | +3 (0.01%) | -13 (0.06%) | +7 (0.03%) | -3 (0.01%) | -274 (1.2%) | +23 (0.1%) | +45 (0.2%) | +15 (0.07%) | 買賣超金額 (佔成交額) | +4.33萬 (8.68%) | +2.16萬 (2.62%) | +10.7萬 (7.2%) | +3.96萬 (1.35%) | +33.4萬 (3.65%) | +19.3萬 (0.24%) | -5.53萬 (0.03%) | +39.8萬 (0.09%) | -10.5萬 (0.01%) | -412萬 (0.21%) | +9.8萬 (0%) | -752萬 (0.13%) | +49.9萬 (0.28%) | 目前股價 21.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 21.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 23.24 (2) | 23.24 (2) | 23.24 (2) | 22.78 (18) | 25.27 (129) | 24.09 (161) | 20.91 (293) | 30.51 (557) | 23.24 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.39 (7) | 23.3 (18) | 22.13 (127) | 21.77 (159) | 19.62 (294) | 29.71 (555) | 23.39 (7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0.01%) | +2 (0.01%) | -5 (0.02%) | 0 (0%) | +2 (0.01%) | +2 (0.01%) | -0.44 (0%) | +2 (0.01%) | -5 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.65萬 (0.51%) | +4.65萬 (0.06%) | -11.7萬 (0.06%) | -9,342 (0%) | +45萬 (0.04%) | +41.7萬 (0.02%) | +37萬 (0.01%) | +50.8萬 (0.01%) | -11.7萬 (0.07%) | 目前股價 21.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 21.68 (3) | 21.68 (3) | 21.53 (8) | 21.59 (13) | 22.71 (46) | 23.53 (310) | 23.5 (550) | 23.37 (1,042) | 23.22 (3,245) | 22.36 (4,287) | 21.22 (5,236) | 27.06 (7,074) | 23.71 (522) | 每股賣出均價 (累計賣張) | 21.72 (1) | 21.72 (2) | 21.62 (3) | 21.91 (11) | 22.15 (30) | 23.13 (305) | 23.06 (568) | 23.16 (1,035) | 23.11 (3,246) | 21.84 (4,559) | 21.23 (5,214) | 28.24 (7,027) | 23.43 (512) | 買賣超張數 (佔發行量) | +2 (0.01%) | +1 (0%) | +5 (0.02%) | +2 (0.01%) | +16 (0.07%) | +5 (0.02%) | -18 (0.08%) | +7 (0.03%) | -1 (0%) | -272 (1.19%) | +22.6 (0.1%) | +47 (0.21%) | +10 (0.04%) | 買賣超金額 (佔成交額) | +4.33萬 (8.68%) | +2.16萬 (2.62%) | +10.7萬 (7.2%) | +3.96萬 (1.35%) | +38萬 (4.16%) | +23.9萬 (0.3%) | -17.3萬 (0.09%) | +38.8萬 (0.09%) | +34.5萬 (0.03%) | -371萬 (0.19%) | +46.8萬 (0.02%) | -701萬 (0.13%) | +38.2萬 (0.21%) |
目前股價 21.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 21.68 (3) | 21.68 (3) | 21.53 (8) | 21.59 (13) | 22.68 (44) | 23.53 (308) | 23.5 (548) | 23.38 (1,024) | 23.14 (3,116) | 22.29 (4,126) | 21.24 (4,943) | 25.37 (5,955) | 23.71 (520) | 每股賣出均價 (累計賣張) | 21.72 (1) | 21.72 (2) | 21.62 (3) | 21.91 (11) | 22.15 (30) | 23.13 (305) | 23.06 (561) | 23.15 (1,017) | 23.15 (3,119) | 21.84 (4,400) | 21.32 (4,920) | 28.07 (6,449) | 23.43 (505) | 買賣超張數 (佔發行量) | +2 (0.01%) | +1 (0%) | +5 (0.02%) | +2 (0.01%) | +14 (0.06%) | +3 (0.01%) | -13 (0.06%) | +7 (0.03%) | -3 (0.01%) | -274 (1.2%) | +23 (0.1%) | -494 (2.16%) | +15 (0.07%) | 買賣超金額 (佔成交額) | +4.33萬 (8.68%) | +2.16萬 (2.62%) | +10.7萬 (7.2%) | +3.96萬 (1.35%) | +33.4萬 (3.65%) | +19.3萬 (0.24%) | -5.53萬 (0.03%) | +39.8萬 (0.09%) | -10.5萬 (0.01%) | -412萬 (0.21%) | +9.8萬 (0%) | -2,998萬 (0.54%) | +49.9萬 (0.28%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.68 (3) | 21.68 (3) | 21.53 (8) | 21.59 (13) | 22.68 (44) | 23.53 (308) | 23.5 (548) | 23.38 (1,024) | 23.14 (3,116) | 22.29 (4,126) | 21.24 (4,943) | 26.77 (6,517) | 23.71 (520) | 每股賣出均價 (累計賣張) | 21.72 (1) | 21.72 (2) | 21.62 (3) | 21.91 (11) | 22.15 (30) | 23.13 (305) | 23.06 (561) | 23.15 (1,017) | 23.15 (3,119) | 21.84 (4,400) | 21.32 (4,920) | 28.12 (6,472) | 23.43 (505) | 買賣超張數 (佔發行量) | +2 (0.01%) | +1 (0%) | +5 (0.02%) | +2 (0.01%) | +14 (0.06%) | +3 (0.01%) | -13 (0.06%) | +7 (0.03%) | -3 (0.01%) | -274 (1.2%) | +23 (0.1%) | +45 (0.2%) | +15 (0.07%) | 買賣超金額 (佔成交額) | +4.33萬 (8.68%) | +2.16萬 (2.62%) | +10.7萬 (7.2%) | +3.96萬 (1.35%) | +33.4萬 (3.65%) | +19.3萬 (0.24%) | -5.53萬 (0.03%) | +39.8萬 (0.09%) | -10.5萬 (0.01%) | -412萬 (0.21%) | +9.8萬 (0%) | -752萬 (0.13%) | +49.9萬 (0.28%) | 目前股價 21.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 21.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 23.24 (2) | 23.24 (2) | 23.24 (2) | 22.78 (18) | 25.27 (129) | 24.09 (161) | 20.91 (293) | 30.51 (557) | 23.24 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.39 (7) | 23.3 (18) | 22.13 (127) | 21.77 (159) | 19.62 (294) | 29.71 (555) | 23.39 (7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0.01%) | +2 (0.01%) | -5 (0.02%) | 0 (0%) | +2 (0.01%) | +2 (0.01%) | -0.44 (0%) | +2 (0.01%) | -5 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.65萬 (0.51%) | +4.65萬 (0.06%) | -11.7萬 (0.06%) | -9,342 (0%) | +45萬 (0.04%) | +41.7萬 (0.02%) | +37萬 (0.01%) | +50.8萬 (0.01%) | -11.7萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 23.24 (2) | 23.24 (2) | 23.24 (2) | 22.78 (18) | 25.27 (129) | 24.09 (161) | 20.91 (293) | 30.51 (557) | 23.24 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.39 (7) | 23.3 (18) | 22.13 (127) | 21.77 (159) | 19.62 (294) | 29.71 (555) | 23.39 (7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0.01%) | +2 (0.01%) | -5 (0.02%) | 0 (0%) | +2 (0.01%) | +2 (0.01%) | -0.44 (0%) | +2 (0.01%) | -5 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.65萬 (0.51%) | +4.65萬 (0.06%) | -11.7萬 (0.06%) | -9,342 (0%) | +45萬 (0.04%) | +41.7萬 (0.02%) | +37萬 (0.01%) | +50.8萬 (0.01%) | -11.7萬 (0.07%) | 目前股價 21.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 21.68 (3) | 21.68 (3) | 21.53 (8) | 21.59 (13) | 22.71 (46) | 23.53 (310) | 23.5 (550) | 23.37 (1,042) | 23.22 (3,245) | 22.36 (4,287) | 21.22 (5,236) | 27.06 (7,074) | 23.71 (522) | 每股賣出均價 (累計賣張) | 21.72 (1) | 21.72 (2) | 21.62 (3) | 21.91 (11) | 22.15 (30) | 23.13 (305) | 23.06 (568) | 23.16 (1,035) | 23.11 (3,246) | 21.84 (4,559) | 21.23 (5,214) | 28.24 (7,027) | 23.43 (512) | 買賣超張數 (佔發行量) | +2 (0.01%) | +1 (0%) | +5 (0.02%) | +2 (0.01%) | +16 (0.07%) | +5 (0.02%) | -18 (0.08%) | +7 (0.03%) | -1 (0%) | -272 (1.19%) | +22.6 (0.1%) | +47 (0.21%) | +10 (0.04%) | 買賣超金額 (佔成交額) | +4.33萬 (8.68%) | +2.16萬 (2.62%) | +10.7萬 (7.2%) | +3.96萬 (1.35%) | +38萬 (4.16%) | +23.9萬 (0.3%) | -17.3萬 (0.09%) | +38.8萬 (0.09%) | +34.5萬 (0.03%) | -371萬 (0.19%) | +46.8萬 (0.02%) | -701萬 (0.13%) | +38.2萬 (0.21%) |
目前股價 21.55元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.55元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.55元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.55元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 21.55元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.55元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.55元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.55元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 21.55 | +0.1 | +0.47 | 20 | 2 | 1 | +1 | 71 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/25 | 21.45 | -0.3 | -1.38 | 3 | 1 | 0 | +1 | 70 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/24 | 21.75 | -0.2 | -0.91 | 15 | 0 | 1 | -1 | 69 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/23 | 21.95 | +0.4 | +1.86 | 18 | | | | 70 | 0.3 | | | | | | | | | | '24/04/22 | 21.55 | -0.15 | -0.69 | 13 | 5 | 1 | +4 | 70 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/04/19 | 21.7 | +0.15 | +0.7 | 28.6 | 2 | 8 | -6 | 66 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/04/18 | 21.55 | +0.3 | +1.41 | 5.1 | | | | 74 | 0.32 | | | | | | | | | | '24/04/17 | 21.25 | +0.05 | +0.24 | 8.29 | | | | 74 | 0.32 | | | | | | | | | | '24/04/16 | 21.2 | -0.55 | -2.53 | 14 | 3 | 0 | +3 | 74 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/04/15 | 21.75 | +0.15 | +0.69 | 11.1 | | | | 71 | 0.31 | | | | | | | | | | '24/04/12 | 21.6 | +0.2 | +0.93 | 9 | 0 | 1 | -1 | 71 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/11 | 21.4 | -0.6 | -2.73 | 52.3 | 0 | 3 | -3 | 72 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/10 | 22 | +0.05 | +0.23 | 16 | 0 | 2 | -2 | 75 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/09 | 21.95 | +0.05 | +0.23 | 15 | 2 | 4 | -2 | 77 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/04/08 | 21.9 | -0.35 | -1.57 | 23.1 | | | | 79 | 0.34 | | | | | | | | | | '24/04/03 | 22.25 | -0.2 | -0.89 | 9.01 | 0 | 1 | -1 | 79 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/02 | 22.45 | 0 | 0 | 3 | | | | 80 | 0.34 | | | | | | | | | | '24/04/01 | 22.45 | -0.25 | -1.1 | 7.1 | 0 | 2 | -2 | 80 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 22.7 | +0.4 | +1.79 | 7.27 | 1 | 2 | -1 | 82 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/28 | 22.3 | -0.2 | -0.89 | 133 | 28 | 4 | +24 | 83 | 0.36 | 0 | 0 | 0 | 2 | 0 | +2 | 30 | 4 | +26 | '24/03/27 | 22.5 | +0.15 | +0.67 | 27 | 2 | 4 | -2 | 59 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/03/26 | 22.35 | -0.35 | -1.54 | 12 | | | | 61 | 0.26 | | | | | | | | | | '24/03/25 | 22.7 | +0.7 | +3.18 | 19 | 2 | 1 | +1 | 61 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/22 | 22 | -0.15 | -0.68 | 14 | 2 | 0 | +2 | 60 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/21 | 22.15 | +0.15 | +0.68 | 16.5 | 1 | 0 | +1 | 58 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/20 | 22 | -0.05 | -0.23 | 41 | 3 | 20 | -17 | 57 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | '24/03/19 | 22.05 | +0.35 | +1.61 | 36.4 | 3 | 1 | +2 | 74 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/18 | 21.7 | -0.35 | -1.59 | 17.1 | 0 | 2 | -2 | 78 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/15 | 22.05 | -0.2 | -0.9 | 16.9 | 1 | 5 | -4 | 80 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/03/14 | 22.25 | -0.95 | -4.09 | 45.5 | 5 | 3 | +2 | 84 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/03/13 | 23.2 | 0 | 0 | 83 | 6 | 24 | -18 | 82 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 24 | -18 | '24/03/12 | 23.2 | +0.4 | +1.75 | 188 | 12 | 13 | -1 | 100 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | '24/03/11 | 22.8 | +0.4 | +1.79 | 37 | 6 | 6 | 0 | 101 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '24/03/08 | 22.4 | +0.05 | +0.22 | 23.1 | 1 | 1 | 0 | 101 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/07 | 22.35 | -0.35 | -1.54 | 61.1 | 7 | 5 | +2 | 101 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '24/03/06 | 22.7 | +0.65 | +2.95 | 47 | 2 | 4 | -2 | 99 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 22.05 | -0.05 | -0.23 | 39.1 | 0 | 1 | -1 | 101 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/04 | 22.1 | -0.25 | -1.12 | 67.1 | 3 | 4 | -1 | 102 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/03/01 | 22.35 | +0.5 | +2.29 | 136 | 8 | 11 | -3 | 103 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '24/02/29 | 21.85 | -0.1 | -0.46 | 34 | 10 | 1 | +9 | 106 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '24/02/27 | 21.95 | -0.05 | -0.23 | 31 | 3 | 2 | +1 | 97 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/02/26 | 22 | 0 | 0 | 15.1 | | | | 96 | 0.41 | | | | | | | | | | '24/02/23 | 22 | -0.55 | -2.44 | 41.6 | 1 | 4 | -3 | 96 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/02/22 | 22.55 | -0.2 | -0.88 | 30 | 0 | 4 | -4 | 99 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/21 | 22.75 | +0.85 | +3.88 | 71.4 | 11 | 6 | +5 | 103 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '24/02/20 | 21.9 | -0.45 | -2.01 | 46.1 | 3 | 13 | -10 | 98 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '24/02/19 | 22.35 | -0.35 | -1.54 | 64.2 | 6 | 6 | 0 | 108 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '24/02/16 | 22.7 | +0.5 | +2.25 | 19.1 | 2 | 3 | -1 | 109 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/02/15 | 22.2 | -0.15 | -0.67 | 66.2 | 9 | 4 | +5 | 109 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '24/02/05 | 22.35 | -0.05 | -0.22 | 173 | 15 | 17 | -2 | 104 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 17 | -2 | '24/02/02 | 22.4 | -0.8 | -3.45 | 158 | 5 | 8 | -3 | 106 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '24/02/01 | 23.2 | -2.1 | -8.3 | 588 | 31 | 75 | -44 | 109 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 75 | -44 | '24/01/31 | 25.3 | +2.3 | +10 | 579 | 89 | 10 | +79 | 153 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 10 | +79 | '24/01/30 | 23 | -0.7 | -2.95 | 72.1 | 4 | 4 | 0 | 74 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 23.7 | -0.15 | -0.63 | 58 | 11 | 13 | -2 | 74 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | '24/01/26 | 23.85 | +0.1 | +0.42 | 169 | 5 | 14 | -9 | 76 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '24/01/25 | 23.75 | +0.1 | +0.42 | 290 | 25 | 27 | -2 | 85 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 27 | -2 | '24/01/24 | 23.65 | -0.2 | -0.84 | 1,168 | 97 | 82 | +15 | 88 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 82 | +15 | '24/01/23 | 23.85 | +2.15 | +9.91 | 308 | 9 | 10 | -1 | 73 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | '24/01/22 | 21.7 | -1.1 | -4.82 | 214 | 13 | 7 | +6 | 74 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | '24/01/19 | 22.8 | -1.25 | -5.2 | 944 | 21 | 19 | +2 | 68 | 0.29 | 0 | 0 | 0 | 0 | 6 | -6 | 21 | 25 | -4 | '24/01/18 | 24.05 | +2.15 | +9.82 | 515 | 13 | 11 | +2 | 66 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | '24/01/17 | 21.9 | +1.95 | +9.77 | 539 | 22 | 18 | +4 | 64 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 18 | +4 | '24/01/16 | 19.95 | +0.05 | +0.25 | 18 | 1 | 2 | -1 | 60 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/15 | 19.9 | +0.05 | +0.25 | 23.2 | | | | 61 | 0.26 | | | | | | | | | | '24/01/12 | 19.85 | -0.05 | -0.25 | 12 | 2 | 3 | -1 | 61 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/11 | 19.9 | -0.05 | -0.25 | 22 | 0 | 2 | -2 | 62 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/10 | 19.95 | +0.2 | +1.01 | 3 | | | | 64 | 0.27 | | | | | | | | | | '24/01/09 | 19.75 | -0.1 | -0.5 | 7.98 | 1 | 0 | +1 | 64 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/08 | 19.85 | -0.15 | -0.75 | 11 | 1 | 1 | 0 | 63 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/05 | 20 | +0.05 | +0.25 | 7.03 | 0 | 3 | -3 | 63 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/04 | 19.95 | +0.2 | +1.01 | 7.97 | 2 | 1 | +1 | 66 | 0.28 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 19.75 | -0.4 | -1.99 | 15 | | | | 65 | 0.28 | | | | | | | | | | '24/01/02 | 20.15 | +0.2 | +1 | 6.01 | | | | 65 | 0.28 | | | | | | | | | | '23/12/29 | 19.95 | +0.1 | +0.5 | 15 | 0 | 1 | -1 | 65 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/28 | 19.85 | -0.25 | -1.24 | 17 | | | | 66 | 0.28 | | | | | | | | | | '23/12/27 | 20.1 | +0.25 | +1.26 | 21.8 | 0 | 3 | -3 | 66 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/26 | 19.85 | +0.1 | +0.51 | 11 | 0 | 1 | -1 | 69 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/25 | 19.75 | 0 | 0 | 8.93 | 0 | 1 | -1 | 70 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/22 | 19.75 | -0.05 | -0.25 | 14.9 | 2 | 1 | +1 | 71 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/21 | 19.8 | +0.15 | +0.76 | 8.92 | 0 | 1 | -1 | 78 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/20 | 19.65 | +0.15 | +0.77 | 12.4 | 0 | 1 | -1 | 79 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/19 | 19.5 | +0.05 | +0.26 | 22.4 | 1 | 5 | -4 | 80 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/12/18 | 19.45 | -0.05 | -0.26 | 29.9 | 2 | 1 | +1 | 84 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/15 | 19.5 | -0.05 | -0.26 | 8.9 | 0 | 4 | -4 | 83 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/14 | 19.55 | -0.1 | -0.51 | 7.92 | 0 | 4 | -4 | 87 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/13 | 19.65 | 0 | 0 | 14.3 | 2 | 0 | +2 | 82 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/12 | 19.65 | -0.2 | -1.01 | 19.1 | 0 | 1 | -1 | 80 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/11 | 19.85 | 0 | 0 | 16.9 | 7 | 0 | +7 | 81 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/12/08 | 19.85 | -0.2 | -1 | 8.87 | 1 | 0 | +1 | 74 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 20.05 | -0.1 | -0.5 | 7.87 | 1 | 1 | 0 | 73 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/06 | 20.15 | +0.15 | +0.75 | 38.4 | 0 | 2 | -2 | 73 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/05 | 20 | 0 | 0 | 27.9 | 1 | 0 | +1 | 75 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/04 | 20 | +0.2 | +1.01 | 19.9 | 0 | 7 | -7 | 74 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/01 | 19.8 | -0.25 | -1.25 | 15.9 | 1 | 0 | +1 | 81 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/30 | 20.05 | +0.2 | +1.01 | 10 | 0 | 1 | -1 | 80 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/29 | 19.85 | +0.15 | +0.76 | 5.85 | | | | 81 | 0.35 | | | | | | | | | | '23/11/28 | 19.7 | -0.1 | -0.51 | 18.9 | | | | 81 | 0.35 | | | | | | | | | | '23/11/27 | 19.8 | +0.05 | +0.25 | 24.8 | 0 | 3 | -3 | 81 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/24 | 19.75 | -0.1 | -0.5 | 18.8 | 2 | 0 | +2 | 84 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/23 | 19.85 | +0.05 | +0.25 | 33.8 | | | | 82 | 0.35 | | | | | | | | | | '23/11/22 | 19.8 | +0.4 | +2.06 | 30.1 | 0 | 4 | -4 | 82 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/21 | 19.4 | +0.15 | +0.78 | 19.2 | 2 | 1 | +1 | 86 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/20 | 19.25 | -0.05 | -0.26 | 16.9 | 0 | 1 | -1 | 85 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/17 | 19.3 | -0.05 | -0.26 | 16.8 | | | | 86 | 0.37 | | | | | | | | | | '23/11/16 | 19.35 | 0 | 0 | 2.8 | | | | 86 | 0.37 | | | | | | | | | | '23/11/15 | 19.35 | +0.1 | +0.52 | 14 | 2 | 1 | +1 | 86 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/14 | 19.25 | -0.2 | -1.03 | 14.1 | | | | 85 | 0.37 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 19.45 | +0.2 | +1.04 | 12.3 | 0 | 4 | -4 | 85 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/10 | 19.25 | -0.1 | -0.52 | 6.82 | | | | 89 | 0.38 | | | | | | | | | | '23/11/09 | 19.35 | 0 | 0 | 4.78 | | | | 89 | 0.38 | | | | | | | | | | '23/11/08 | 19.35 | -0.05 | -0.26 | 8.79 | 1 | 0 | +1 | 89 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/07 | 19.4 | +0.05 | +0.26 | 9.8 | 0 | 1 | -1 | 88 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 19.35 | -0.05 | -0.26 | 8.88 | 1 | 0 | +1 | 89 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/03 | 19.4 | -0.1 | -0.51 | 2.77 | | | | 88 | 0.38 | | | | | | | | | | '23/11/02 | 19.5 | +0.05 | +0.26 | 6.88 | | | | 88 | 0.38 | | | | | | | | | | '23/11/01 | 19.45 | +0.15 | +0.78 | 14.8 | 1 | 3 | -2 | 88 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/31 | 19.3 | -0.2 | -1.03 | 12.8 | 1 | 1 | 0 | 90 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/30 | 19.5 | +0.1 | +0.52 | 11.8 | 0 | 2 | -2 | 90 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/27 | 19.4 | +0.05 | +0.26 | 25.4 | 3 | 2 | +1 | 92 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/10/26 | 19.35 | -0.4 | -2.03 | 8.86 | 1 | 1 | 0 | 91 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/25 | 19.75 | +0.35 | +1.8 | 13.2 | 0 | 4 | -4 | 91 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/24 | 19.4 | -0.05 | -0.26 | 5.76 | 3 | 1 | +2 | 95 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/23 | 19.45 | -0.05 | -0.26 | 23.9 | 0 | 1 | -1 | 93 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/20 | 19.5 | +1 | +5.41 | 95.2 | 1 | 9 | -8 | 94 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/10/19 | 18.5 | -0.35 | -1.86 | 28.8 | | | | 102 | 0.44 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 18.85 | -0.55 | -2.84 | 11.8 | | | | 102 | 0.44 | | | | | | | | | | '23/10/17 | 19.4 | +0.5 | +2.65 | 5.74 | 0 | 1 | -1 | 102 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 18.9 | -0.6 | -3.08 | 8.78 | | | | 103 | 0.45 | | | | | | | | | | '23/10/13 | 19.5 | +0.4 | +2.09 | 6.74 | 1 | 0 | +1 | 103 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/12 | 19.1 | +0.25 | +1.33 | 8.74 | 0 | 1 | -1 | 102 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/11 | 18.85 | -0.3 | -1.57 | 27.8 | 6 | 0 | +6 | 103 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/10/06 | 19.15 | -0.2 | -1.03 | 6.81 | | | | 97 | 0.42 | | | | | | | | | | '23/10/05 | 19.35 | +0.3 | +1.57 | 3.79 | | | | 97 | 0.42 | | | | | | | | | | '23/10/04 | 19.05 | -0.35 | -1.8 | 5.88 | 0 | 1 | -1 | 97 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/03 | 19.4 | +0.4 | +2.11 | 7.93 | | | | 98 | 0.42 | | | | | | | | | | '23/10/02 | 19 | -0.05 | -0.26 | 18.8 | 0 | 1 | -1 | 98 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 19.05 | +0.05 | +0.26 | 24.8 | 2 | 1 | +1 | 99 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/27 | 19 | -0.05 | -0.26 | 39.8 | | | | 98 | 0.42 | | | | | | | | | | '23/09/26 | 19.05 | -0.2 | -1.04 | 13.8 | 0 | 1 | -1 | 98 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/25 | 19.25 | -0.1 | -0.52 | 18 | | | | 99 | 0.43 | | | | | | | | | | '23/09/22 | 19.35 | -0.35 | -1.78 | 52 | 0 | 3 | -3 | 99 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/21 | 19.7 | -0.1 | -0.51 | 42 | 1 | 2 | -1 | 102 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/20 | 19.8 | -0.5 | -2.46 | 34.1 | | | | 103 | 0.45 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 20.3 | -0.2 | -0.98 | 59 | | | | 104 | 0.45 | | | | | | | | | | '23/09/18 | 20.5 | -0.3 | -1.44 | 12.1 | | | | 104 | 0.45 | | | | | | | | | | '23/09/15 | 20.8 | +0.1 | +0.48 | 10 | | | | 104 | 0.45 | | | | | | | | | | '23/09/14 | 20.7 | 0 | 0 | 25.8 | 0 | 3 | -3 | 104 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/13 | 20.7 | +0.1 | +0.49 | 16 | | | | 107 | 0.46 | | | | | | | | | | '23/09/12 | 20.6 | -0.3 | -1.44 | 25.2 | | | | 107 | 0.46 | | | | | | | | | | '23/09/11 | 20.9 | -1.15 | -5.22 | 84 | 0 | 3 | -3 | 107 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/08 | 22.05 | -0.2 | -0.9 | 28.2 | 0 | 1 | -1 | 110 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 22.25 | -0.05 | -0.22 | 17.3 | 1 | 0 | +1 | 111 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/06 | 22.3 | +0.15 | +0.68 | 171 | 16 | 2 | +14 | 110 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/09/05 | 22.15 | +0.45 | +2.07 | 20 | 4 | 2 | +2 | 96 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/09/04 | 21.7 | -0.3 | -1.36 | 11.1 | 3 | 0 | +3 | 94 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/01 | 22 | +0.1 | +0.46 | 17.1 | 0 | 0 | 0 | 91 | 0.39 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/31 | 21.9 | -0.05 | -0.23 | 16.3 | 0 | 2 | -2 | 91 | 0.39 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | -2 | '23/08/30 | 21.95 | +0.25 | +1.15 | 8.02 | 1 | 0 | +1 | 93 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/29 | 21.7 | +0.15 | +0.7 | 7.42 | 1 | 0 | +1 | 92 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/28 | 21.55 | 0 | 0 | 19 | | | | 91 | 0.39 | | | | | | | | | | '23/08/25 | 21.55 | -0.1 | -0.46 | 32 | 3 | 0 | +3 | 91 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 21.65 | -0.35 | -1.59 | 20 | 1 | 0 | +1 | 88 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/23 | 22 | +0.2 | +0.92 | 12.1 | | | | 87 | 0.38 | | | | | | | | | | '23/08/22 | 21.8 | 0 | 0 | 14 | | | | 87 | 0.38 | | | | | | | | | | '23/08/21 | 21.8 | 0 | 0 | 15.3 | | | | 87 | 0.38 | | | | | | | | | | '23/08/18 | 21.8 | -0.25 | -1.13 | 17.9 | 9 | 0 | +9 | 87 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/08/17 | 22.05 | +0.15 | +0.68 | 22.9 | 3 | 0 | +3 | 78 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/16 | 21.9 | 0 | 0 | 22 | 0 | 1 | -1 | 75 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/15 | 21.9 | -0.45 | -2.01 | 50 | 4 | 2 | +2 | 76 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/08/14 | 22.35 | -1.5 | -6.29 | 250 | 15 | 33 | -18 | 74 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 33 | -18 | '23/08/11 | 23.85 | +2.15 | +9.91 | 170 | 7 | 0 | +7 | 92 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/08/10 | 21.7 | -0.05 | -0.23 | 20 | 0 | 1 | -1 | 85 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/09 | 21.75 | -0.15 | -0.68 | 16.2 | | | | 86 | 0.37 | | | | | | | | | | '23/08/08 | 21.9 | -0.1 | -0.45 | 34 | 0 | 7 | -7 | 86 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/07 | 22 | -0.2 | -0.9 | 5.7 | 0 | 1 | -1 | 93 | 0.4 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/08/04 | 22.2 | +0.45 | +2.07 | 23.1 | 0 | 1 | -1 | 94 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/02 | 21.75 | -0.8 | -3.55 | 52.2 | 0 | 3 | -3 | 95 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/01 | 22.55 | 0 | 0 | 34 | 6 | 7 | -1 | 98 | 0.42 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 9 | -3 | '23/07/31 | 22.55 | +0.35 | +1.58 | 24 | 0 | 2 | -2 | 99 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 22.2 | -0.1 | -0.45 | 16.2 | 0 | 0 | 0 | 101 | 0.44 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/07/27 | 22.3 | +0.25 | +1.13 | 34.4 | 0 | 3 | -3 | 101 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/26 | 22.05 | -0.2 | -0.9 | 71 | 5 | 3 | +2 | 104 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/07/25 | 22.25 | -0.35 | -1.55 | 42 | 0 | 4 | -4 | 102 | 0.44 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 4 | -1 | '23/07/24 | 22.6 | +0.25 | +1.12 | 24.1 | 4 | 1 | +3 | 106 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/07/21 | 22.35 | 0 | 0 | 34 | 3 | 8 | -5 | 103 | 0.45 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 8 | 0 | '23/07/20 | 22.35 | -0.05 | -0.22 | 30.2 | 0 | 1 | -1 | 98 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/19 | 22.4 | -0.9 | -3.86 | 108 | 0 | 10 | -10 | 99 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/07/18 | 23.3 | +1.1 | +4.95 | 183 | 18 | 20 | -2 | 109 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 20 | -2 | '23/07/17 | 22.2 | -0.15 | -0.67 | 86 | 8 | 0 | +8 | 111 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/07/14 | 22.35 | +0.35 | +1.59 | 53.8 | 4 | 2 | +2 | 103 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/07/13 | 22 | -1.4 | -5.98 | 420 | 2 | 9 | -7 | 100 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/07/12 | 23.4 | +0.4 | +1.74 | 1,534 | 16 | 29 | -13 | 107 | 0.46 | 0 | 0 | 0 | 0 | 9 | -9 | 16 | 38 | -22 | '23/07/11 | 23 | +1.7 | +7.98 | 2,414 | 38 | 12 | +26 | 120 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 12 | +26 | '23/07/10 | 21.3 | -0.65 | -2.96 | 86.6 | 6 | 7 | -1 | 94 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/07/07 | 21.95 | -0.5 | -2.23 | 74.1 | 1 | 0 | +1 | 94 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/06 | 22.45 | 0 | 0 | 62.1 | 1 | 0 | +1 | 93 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/05 | 22.45 | -0.65 | -2.81 | 124 | 1 | 3 | -2 | 92 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 23.1 | -0.75 | -3.14 | 122 | 3 | 14 | -11 | 94 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/07/03 | 23.85 | -0.3 | -1.24 | 109 | 3 | 2 | +1 | 105 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/06/30 | 24.15 | +0.45 | +1.9 | 87.2 | 6 | 0 | +6 | 103 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/06/29 | 23.7 | -0.65 | -2.67 | 129 | 29 | 5 | +24 | 97 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 5 | +24 | '23/06/28 | 24.35 | -1.05 | -4.13 | 246 | 5 | 48 | -43 | 73 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 48 | -43 | '23/06/27 | 25.4 | +1.55 | +6.5 | 556 | 41 | 22 | +19 | 116 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 22 | +19 | '23/06/26 | 23.85 | -0.6 | -2.45 | 48.5 | 2 | 1 | +1 | 97 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/21 | 24.45 | -0.05 | -0.2 | 52 | 4 | 0 | +4 | 96 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/20 | 24.5 | +0.1 | +0.41 | 25.1 | 0 | 4 | -4 | 92 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/19 | 24.4 | +0.1 | +0.41 | 39.6 | 2 | 0 | +2 | 96 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/16 | 24.3 | -0.5 | -2.02 | 80 | 0 | 4 | -4 | 94 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/15 | 24.8 | +1.1 | +4.64 | 185 | 13 | 4 | +9 | 98 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | '23/06/14 | 23.7 | -0.25 | -1.04 | 58.5 | 1 | 2 | -1 | 89 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/13 | 23.95 | -0.3 | -1.24 | 150 | 0 | 24 | -24 | 90 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '23/06/12 | 24.25 | +1.3 | +5.66 | 321 | 28 | 8 | +20 | 114 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 8 | +20 | '23/06/09 | 22.95 | +0.25 | +1.1 | 21 | 0 | 2 | -2 | 94 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/08 | 22.7 | -0.3 | -1.3 | 30 | 1 | 2 | -1 | 96 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/07 | 23 | -0.2 | -0.86 | 29.2 | | | | 97 | 0.42 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 23.2 | -0.05 | -0.22 | 33.2 | 0 | 6 | -6 | 97 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/06/05 | 23.25 | +0.35 | +1.53 | 35.3 | 0 | 2 | -2 | 103 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/02 | 22.9 | +0.05 | +0.22 | 24.1 | 1 | 0 | +1 | 106 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/01 | 22.85 | +0.45 | +2.01 | 75 | 15 | 2 | +13 | 102 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/05/31 | 22.4 | +0.05 | +0.22 | 69 | 21 | 1 | +20 | 89 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | '23/05/30 | 22.35 | -0.2 | -0.89 | 21.2 | 1 | 4 | -3 | 69 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/29 | 22.55 | +0.15 | +0.67 | 12.2 | 0 | 1 | -1 | 72 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/26 | 22.4 | -0.15 | -0.67 | 37.2 | 2 | 3 | -1 | 73 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/05/25 | 22.55 | -0.4 | -1.74 | 47 | 9 | 3 | +6 | 74 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/05/24 | 22.95 | -0.15 | -0.65 | 24 | 0 | 3 | -3 | 68 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/23 | 23.1 | -0.15 | -0.65 | 61 | 8 | 3 | +5 | 71 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/05/22 | 23.25 | +0.4 | +1.75 | 33 | 3 | 0 | +3 | 66 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/19 | 22.85 | -0.1 | -0.44 | 36 | 1 | 4 | -3 | 63 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/18 | 22.95 | -0.05 | -0.22 | 16 | 0 | 2 | -2 | 66 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/17 | 23 | -0.2 | -0.86 | 45 | 10 | 0 | +10 | 68 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/05/16 | 23.2 | -0.1 | -0.43 | 30 | 3 | 3 | 0 | 58 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/05/15 | 23.3 | +0.15 | +0.65 | 49 | 8 | 8 | 0 | 58 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '23/05/12 | 23.15 | -0.15 | -0.64 | 62 | 0 | 5 | -5 | 58 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 23.3 | -0.25 | -1.06 | 93.1 | 12 | 16 | -4 | 63 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 16 | -4 | '23/05/10 | 23.55 | +0.9 | +3.97 | 120 | 21 | 9 | +12 | 67 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 9 | +12 | '23/05/09 | 22.65 | -0.5 | -2.16 | 36 | 5 | 11 | -6 | 55 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/05/08 | 23.15 | +0.25 | +1.09 | 25 | 0 | 4 | -4 | 61 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/05 | 22.9 | -0.25 | -1.08 | 48.1 | 5 | 2 | +3 | 65 | 0.28 | 0 | 0 | 0 | 7 | 0 | +7 | 12 | 2 | +10 | '23/05/04 | 23.15 | 0 | 0 | 28 | 4 | 3 | +1 | 62 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/05/03 | 23.15 | +0.2 | +0.87 | 24 | 4 | 4 | 0 | 61 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/05/02 | 22.95 | -0.35 | -1.5 | 64.3 | 1 | 0 | +1 | 61 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|