| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.55 | 21.45 | +0.1 | +0.47% | 3.73% | 21.45 | 22.25 | 21.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20 | 43.46萬 | 16 | 1.3張/筆 | 21.72元 | 1.24 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 6.48萬 | 3 | 1張/筆 | 21.6元 | -0.3 (-1.38%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.47%) 財報評分: 最新25分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 21.55 | +0.1 | +0.47 | 20 | 43.46 | 7 | 35 | 15.1 | 34.7 | 15.3 | 35.2 | +0.2 | +292.9 | 0 | 0 | '24/04/25 | 21.45 | -0.3 | -1.38 | 3 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/24 | 21.75 | -0.2 | -0.91 | 15 | 32.56 | 1 | 6.67 | 2.15 | 6.62 | 2.18 | 6.71 | +0.03 | +300 | 0 | 0 | '24/04/23 | 21.95 | +0.4 | +1.86 | 18 | 38.62 | 2 | 11.1 | 4.28 | 11.1 | 4.38 | 11.3 | +0.1 | +500 | 0 | 0 | '24/04/22 | 21.55 | -0.15 | -0.69 | 13.05 | 27.97 | 2 | 15.3 | 4.29 | 15.3 | 4.31 | 15.4 | +0.02 | +100 | 0 | 0 | '24/04/19 | 21.7 | +0.15 | +0.7 | 28.55 | 62.87 | 3 | 10.5 | 6.57 | 10.4 | 6.62 | 10.5 | +0.05 | +166.7 | 0 | 0 | '24/04/18 | 21.55 | +0.3 | +1.41 | 5.1 | 10.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/17 | 21.25 | +0.05 | +0.24 | 8.29 | 17.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/16 | 21.2 | -0.55 | -2.53 | 14.04 | 30.13 | 2 | 14.3 | 4.28 | 14.2 | 4.28 | 14.2 | 0 | 0 | 0 | 0 | '24/04/15 | 21.75 | +0.15 | +0.69 | 11.07 | 23.85 | 2 | 18.1 | 4.29 | 18 | 4.32 | 18.1 | +0.03 | +150 | 0 | 0 | '24/04/12 | 21.6 | +0.2 | +0.93 | 9 | 19.4 | 1 | 11.1 | 2.14 | 11.1 | 2.15 | 11.1 | +0.01 | +100 | 0 | 0 | '24/04/11 | 21.4 | -0.6 | -2.73 | 52.34 | 112.2 | 2 | 3.82 | 4.28 | 3.81 | 4.38 | 3.9 | +0.1 | +525 | 0 | 0 | '24/04/10 | 22 | +0.05 | +0.23 | 16 | 35.08 | 1 | 6.25 | 2.22 | 6.33 | 2.2 | 6.27 | -0.02 | -200 | 0 | 0 | '24/04/09 | 21.95 | +0.05 | +0.23 | 15.02 | 33.24 | 3 | 20 | 6.58 | 19.8 | 6.7 | 20.1 | +0.11 | +366.7 | 0 | 0 | '24/04/08 | 21.9 | -0.35 | -1.57 | 23.13 | 50.9 | 1 | 4.32 | 2.2 | 4.33 | 2.2 | 4.33 | 0 | 0 | 0 | 0 | '24/04/03 | 22.25 | -0.2 | -0.89 | 9.01 | 20 | 2 | 22.2 | 4.42 | 22.1 | 4.43 | 22.2 | +0.02 | +75 | 0 | 0 | '24/04/02 | 22.45 | 0 | 0 | 3 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/01 | 22.45 | -0.25 | -1.1 | 7.1 | 15.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 22.7 | +0.4 | +1.79 | 7.27 | 16.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 22.3 | -0.2 | -0.89 | 133.2 | 309.5 | 68 | 51.1 | 158.5 | 51.2 | 156.8 | 50.7 | -1.68 | -247.8 | 0 | 0 | '24/03/27 | 22.5 | +0.15 | +0.67 | 27.04 | 60.82 | 4 | 14.8 | 8.93 | 14.7 | 9 | 14.8 | +0.07 | +175 | 0 | 0 | '24/03/26 | 22.35 | -0.35 | -1.54 | 12 | 26.98 | 4 | 33.3 | 8.94 | 33.1 | 9.04 | 33.5 | +0.1 | +250 | 0 | 0 | '24/03/25 | 22.7 | +0.7 | +3.18 | 19.02 | 42.66 | 1 | 5.26 | 2.24 | 5.26 | 2.25 | 5.27 | 0 | +50 | 0 | 0 | '24/03/22 | 22 | -0.15 | -0.68 | 14.01 | 30.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 22.15 | +0.15 | +0.68 | 16.54 | 36.64 | 1 | 6.05 | 2.2 | 6.02 | 2.22 | 6.05 | +0.01 | +100 | 0 | 0 | '24/03/20 | 22 | -0.05 | -0.23 | 41.02 | 90.36 | 6 | 14.6 | 13.24 | 14.7 | 13.26 | 14.7 | +0.02 | +25 | 0 | 0 | '24/03/19 | 22.05 | +0.35 | +1.61 | 36.39 | 80.11 | 2 | 5.5 | 4.41 | 5.51 | 4.41 | 5.51 | 0 | 0 | 0 | 0 | '24/03/18 | 21.7 | -0.35 | -1.59 | 17.09 | 37.32 | 1 | 5.85 | 2.2 | 5.89 | 2.2 | 5.89 | 0 | 0 | 0 | 0 | '24/03/15 | 22.05 | -0.2 | -0.9 | 16.94 | 37.29 | 2 | 11.8 | 4.42 | 11.9 | 4.42 | 11.8 | -0.01 | -50 | 0 | 0 | '24/03/14 | 22.25 | -0.95 | -4.09 | 45.55 | 104 | 2 | 4.39 | 4.57 | 4.39 | 4.47 | 4.3 | -0.1 | -500 | 0 | 0 | '24/03/13 | 23.2 | 0 | 0 | 83.03 | 196.3 | 21 | 25.3 | 49.66 | 25.3 | 49.52 | 25.2 | -0.14 | -64.29 | 0 | 0 | '24/03/12 | 23.2 | +0.4 | +1.75 | 188 | 444.2 | 68 | 36.2 | 161.4 | 36.3 | 160 | 36 | -1.32 | -194.9 | 0 | 0 | '24/03/11 | 22.8 | +0.4 | +1.79 | 37 | 84.04 | 7 | 18.9 | 15.87 | 18.9 | 16.02 | 19.1 | +0.14 | +207.1 | 0 | 0 | '24/03/08 | 22.4 | +0.05 | +0.22 | 23.1 | 52.01 | 1 | 4.33 | 2.26 | 4.35 | 2.24 | 4.31 | -0.02 | -200 | 0 | 0 | '24/03/07 | 22.35 | -0.35 | -1.54 | 61.13 | 138 | 11 | 18 | 24.72 | 17.9 | 24.91 | 18.1 | +0.19 | +168.2 | 0 | 0 | '24/03/06 | 22.7 | +0.65 | +2.95 | 47.03 | 105.4 | 5 | 10.6 | 11.15 | 10.6 | 11.28 | 10.7 | +0.14 | +270 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 22.05 | -0.05 | -0.23 | 39.13 | 86.55 | 2 | 5.11 | 4.42 | 5.11 | 4.41 | 5.1 | -0.01 | -50 | 0 | 0 | '24/03/04 | 22.1 | -0.25 | -1.12 | 67.15 | 148.4 | 11 | 16.4 | 24.27 | 16.4 | 24.34 | 16.4 | +0.06 | +59.09 | 0 | 0 | '24/03/01 | 22.35 | +0.5 | +2.29 | 136.3 | 307 | 45 | 33 | 101.2 | 33 | 101.5 | 33.1 | +0.32 | +71.11 | 0 | 0 | '24/02/29 | 21.85 | -0.1 | -0.46 | 34.03 | 74.27 | 13 | 38.2 | 28.46 | 38.3 | 28.48 | 38.3 | +0.02 | +11.54 | 0 | 0 | '24/02/27 | 21.95 | -0.05 | -0.23 | 31 | 68.29 | 1 | 3.23 | 2.19 | 3.21 | 2.19 | 3.21 | 0 | 0 | 0 | 0 | '24/02/26 | 22 | 0 | 0 | 15.11 | 33.14 | 1 | 6.62 | 2.19 | 6.62 | 2.2 | 6.64 | 0 | +50 | 0 | 0 | '24/02/23 | 22 | -0.55 | -2.44 | 41.64 | 92.43 | 5 | 12 | 11.1 | 12 | 11.04 | 11.9 | -0.06 | -120 | 0 | 0 | '24/02/22 | 22.55 | -0.2 | -0.88 | 30.05 | 68.49 | 5 | 16.6 | 11.47 | 16.7 | 11.35 | 16.6 | -0.12 | -240 | 0 | 0 | '24/02/21 | 22.75 | +0.85 | +3.88 | 71.36 | 161.2 | 14 | 19.6 | 31.54 | 19.6 | 31.58 | 19.6 | +0.04 | +32.14 | 0 | 0 | '24/02/20 | 21.9 | -0.45 | -2.01 | 46.09 | 102 | 3 | 6.51 | 6.68 | 6.55 | 6.68 | 6.55 | 0 | -16.67 | 0 | 0 | '24/02/19 | 22.35 | -0.35 | -1.54 | 64.22 | 145.1 | 3 | 4.67 | 6.76 | 4.66 | 6.84 | 4.71 | +0.07 | +233.3 | 0 | 0 | '24/02/16 | 22.7 | +0.5 | +2.25 | 19.06 | 42.73 | 3 | 15.7 | 6.72 | 15.7 | 6.76 | 15.8 | +0.04 | +133.3 | 0 | 0 | '24/02/15 | 22.2 | -0.15 | -0.67 | 66.24 | 149.4 | 16 | 24.2 | 36.25 | 24.3 | 36.11 | 24.2 | -0.14 | -87.5 | 0 | 0 | '24/02/05 | 22.35 | -0.05 | -0.22 | 173.3 | 379.6 | 62 | 35.8 | 135.2 | 35.6 | 136.3 | 35.9 | +1.14 | +184.7 | 0 | 0 | '24/02/02 | 22.4 | -0.8 | -3.45 | 157.8 | 361.3 | 25 | 15.8 | 57.72 | 16 | 57.31 | 15.9 | -0.41 | -164 | 0 | 0 | '24/02/01 | 23.2 | -2.1 | -8.3 | 588.2 | 1,433 | 223 | 37.9 | 548.4 | 38.3 | 534.6 | 37.3 | -13.76 | -617.3 | 1 | 0.17 | '24/01/31 | 25.3 | +2.3 | +10 | 579 | 1,453 | 170 | 29.4 | 423.8 | 29.2 | 427.8 | 29.4 | +4.04 | +237.6 | 1 | 0.17 | '24/01/30 | 23 | -0.7 | -2.95 | 72.06 | 167.2 | 6 | 8.33 | 13.96 | 8.34 | 13.84 | 8.28 | -0.12 | -191.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 23.7 | -0.15 | -0.63 | 58.02 | 138.4 | 16 | 27.6 | 38.23 | 27.6 | 38.1 | 27.5 | -0.14 | -84.38 | 0 | 0 | '24/01/26 | 23.85 | +0.1 | +0.42 | 168.8 | 400.2 | 62 | 36.7 | 147.3 | 36.8 | 146.8 | 36.7 | -0.58 | -93.55 | 0 | 0 | '24/01/25 | 23.75 | +0.1 | +0.42 | 289.7 | 705.8 | 116 | 40 | 283.6 | 40.2 | 282 | 40 | -1.56 | -134.1 | 2 | 0.69 | '24/01/24 | 23.65 | -0.2 | -0.84 | 1,168 | 2,933 | 667 | 57.1 | 1,682 | 57.4 | 1,667 | 56.8 | -15.08 | -226 | 8 | 0.68 | '24/01/23 | 23.85 | +2.15 | +9.91 | 308 | 709.5 | 97 | 31.5 | 214.2 | 30.2 | 225.4 | 31.8 | +11.17 | +1,152 | 0 | 0 | '24/01/22 | 21.7 | -1.1 | -4.82 | 214.1 | 477.3 | 84 | 39.2 | 188.3 | 39.4 | 186.6 | 39.1 | -1.7 | -203 | 0 | 0 | '24/01/19 | 22.8 | -1.25 | -5.2 | 943.8 | 2,262 | 472 | 50 | 1,129 | 49.9 | 1,119 | 49.4 | -10.8 | -228.8 | 1 | 0.11 | '24/01/18 | 24.05 | +2.15 | +9.82 | 515 | 1,222 | 126 | 24.5 | 295.7 | 24.2 | 298.8 | 24.4 | +3.12 | +247.2 | 0 | 0 | '24/01/17 | 21.9 | +1.95 | +9.77 | 539.4 | 1,155 | 167 | 31 | 352.6 | 30.5 | 357.9 | 31 | +5.26 | +315 | 0 | 0 | '24/01/16 | 19.95 | +0.05 | +0.25 | 18 | 35.99 | 2 | 11.1 | 3.97 | 11 | 3.99 | 11.1 | +0.02 | +100 | 0 | 0 | '24/01/15 | 19.9 | +0.05 | +0.25 | 23.21 | 46.58 | 1 | 4.31 | 2.06 | 4.41 | 2.06 | 4.41 | 0 | 0 | 0 | 0 | '24/01/12 | 19.85 | -0.05 | -0.25 | 12 | 23.88 | 3 | 25 | 5.96 | 25 | 5.98 | 25 | +0.02 | +50 | 0 | 0 | '24/01/11 | 19.9 | -0.05 | -0.25 | 22 | 43.83 | 11 | 50 | 21.82 | 49.8 | 21.86 | 49.9 | +0.04 | +36.36 | 0 | 0 | '24/01/10 | 19.95 | +0.2 | +1.01 | 3 | 6.06 | 1 | 33.3 | 2 | 32.9 | 2 | 32.9 | 0 | 0 | 0 | 0 | '24/01/09 | 19.75 | -0.1 | -0.5 | 7.98 | 15.79 | 3 | 37.6 | 5.92 | 37.5 | 5.94 | 37.6 | +0.01 | +33.33 | 0 | 0 | '24/01/08 | 19.85 | -0.15 | -0.75 | 11.03 | 22.06 | 7 | 63.5 | 13.98 | 63.4 | 13.98 | 63.4 | 0 | 0 | 0 | 0 | '24/01/05 | 20 | +0.05 | +0.25 | 7.03 | 14.17 | 1 | 14.2 | 1.99 | 14 | 1.99 | 14 | 0 | 0 | 0 | 0 | '24/01/04 | 19.95 | +0.2 | +1.01 | 7.97 | 15.87 | 1 | 12.5 | 2.01 | 12.7 | 2.01 | 12.7 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 19.75 | -0.4 | -1.99 | 14.98 | 29.67 | 1 | 6.67 | 1.99 | 6.71 | 1.99 | 6.71 | 0 | 0 | 0 | 0 | '24/01/02 | 20.15 | +0.2 | +1 | 6.01 | 12.18 | 1 | 16.6 | 2 | 16.5 | 2 | 16.5 | 0 | 0 | 0 | 0 | '23/12/29 | 19.95 | +0.1 | +0.5 | 14.96 | 29.74 | 2 | 13.4 | 4 | 13.4 | 4 | 13.4 | 0 | 0 | 0 | 0 | '23/12/28 | 19.85 | -0.25 | -1.24 | 16.96 | 34.13 | 5 | 29.5 | 10.02 | 29.3 | 9.99 | 29.3 | -0.02 | -40 | 0 | 0 | '23/12/27 | 20.1 | +0.25 | +1.26 | 21.75 | 43.39 | 3 | 13.8 | 5.98 | 13.8 | 5.98 | 13.8 | 0 | 0 | 0 | 0 | '23/12/26 | 19.85 | +0.1 | +0.51 | 10.95 | 21.87 | 1 | 9.13 | 1.98 | 9.06 | 1.99 | 9.1 | +0.01 | +100 | 0 | 0 | '23/12/25 | 19.75 | 0 | 0 | 8.93 | 17.58 | 2 | 22.4 | 3.94 | 22.4 | 3.94 | 22.4 | 0 | 0 | 0 | 0 | '23/12/22 | 19.75 | -0.05 | -0.25 | 14.93 | 29.67 | 1 | 6.7 | 1.98 | 6.66 | 1.98 | 6.66 | 0 | 0 | 0 | 0 | '23/12/21 | 19.8 | +0.15 | +0.76 | 8.92 | 17.51 | 1 | 11.2 | 1.98 | 11.3 | 1.98 | 11.3 | 0 | 0 | 0 | 0 | '23/12/20 | 19.65 | +0.15 | +0.77 | 12.37 | 24.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 19.5 | +0.05 | +0.26 | 22.37 | 43.62 | 5 | 22.3 | 9.75 | 22.3 | 9.8 | 22.5 | +0.06 | +110 | 0 | 0 | '23/12/18 | 19.45 | -0.05 | -0.26 | 29.92 | 58.39 | 1 | 3.34 | 1.94 | 3.31 | 1.96 | 3.35 | +0.02 | +200 | 0 | 0 | '23/12/15 | 19.5 | -0.05 | -0.26 | 8.9 | 17.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 19.55 | -0.1 | -0.51 | 7.92 | 15.54 | 2 | 25.2 | 3.94 | 25.4 | 3.94 | 25.4 | 0 | 0 | 0 | 0 | '23/12/13 | 19.65 | 0 | 0 | 14.25 | 28.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 19.65 | -0.2 | -1.01 | 19.12 | 37.71 | 1 | 5.23 | 2.01 | 5.33 | 2.01 | 5.33 | 0 | 0 | 0 | 0 | '23/12/11 | 19.85 | 0 | 0 | 16.88 | 33.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 19.85 | -0.2 | -1 | 8.87 | 17.49 | 2 | 22.5 | 3.95 | 22.6 | 3.95 | 22.6 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 20.05 | -0.1 | -0.5 | 7.87 | 15.88 | 2 | 25.4 | 4.01 | 25.2 | 4.04 | 25.4 | +0.02 | +125 | 0 | 0 | '23/12/06 | 20.15 | +0.15 | +0.75 | 38.43 | 77.67 | 11 | 28.6 | 22.26 | 28.7 | 22.3 | 28.7 | +0.05 | +45.45 | 0 | 0 | '23/12/05 | 20 | 0 | 0 | 27.88 | 56.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 20 | +0.2 | +1.01 | 19.88 | 40.05 | 2 | 10.1 | 4.03 | 10.1 | 4.04 | 10.1 | +0.02 | +75 | 0 | 0 | '23/12/01 | 19.8 | -0.25 | -1.25 | 15.87 | 31.51 | 2 | 12.6 | 3.96 | 12.6 | 3.98 | 12.6 | +0.02 | +100 | 0 | 0 | '23/11/30 | 20.05 | +0.2 | +1.01 | 10 | 19.81 | 2 | 20 | 3.94 | 19.9 | 3.92 | 19.8 | -0.02 | -75 | 0 | 0 | '23/11/29 | 19.85 | +0.15 | +0.76 | 5.85 | 11.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 19.7 | -0.1 | -0.51 | 18.94 | 37.34 | 1 | 5.28 | 2.01 | 5.38 | 2.01 | 5.38 | 0 | 0 | 0 | 0 | '23/11/27 | 19.8 | +0.05 | +0.25 | 24.79 | 49.79 | 2 | 8.07 | 4.03 | 8.08 | 4.04 | 8.1 | +0.01 | +50 | 0 | 0 | '23/11/24 | 19.75 | -0.1 | -0.5 | 18.83 | 37.33 | 9 | 47.8 | 17.9 | 47.9 | 17.89 | 47.9 | -0.01 | -11.11 | 0 | 0 | '23/11/23 | 19.85 | +0.05 | +0.25 | 33.83 | 67.54 | 17 | 50.3 | 33.8 | 50 | 33.88 | 50.2 | +0.08 | +50 | 0 | 0 | '23/11/22 | 19.8 | +0.4 | +2.06 | 30.1 | 59.56 | 9 | 29.9 | 17.8 | 29.9 | 17.88 | 30 | +0.07 | +77.78 | 0 | 0 | '23/11/21 | 19.4 | +0.15 | +0.78 | 19.17 | 37.2 | 1 | 5.22 | 1.94 | 5.22 | 1.94 | 5.22 | 0 | 0 | 0 | 0 | '23/11/20 | 19.25 | -0.05 | -0.26 | 16.87 | 32.6 | 7 | 41.5 | 13.52 | 41.5 | 13.52 | 41.5 | 0 | -7.143 | 0 | 0 | '23/11/17 | 19.3 | -0.05 | -0.26 | 16.82 | 32.53 | 1 | 5.94 | 1.91 | 5.87 | 1.91 | 5.87 | 0 | 0 | 0 | 0 | '23/11/16 | 19.35 | 0 | 0 | 2.8 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 19.35 | +0.1 | +0.52 | 13.95 | 26.76 | 3 | 21.5 | 5.74 | 21.5 | 5.76 | 21.5 | +0.01 | +33.33 | 0 | 0 | '23/11/14 | 19.25 | -0.2 | -1.03 | 14.14 | 27.31 | 1 | 7.07 | 1.94 | 7.1 | 1.94 | 7.1 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 19.45 | +0.2 | +1.04 | 12.3 | 23.93 | 1 | 8.13 | 1.93 | 8.06 | 1.99 | 8.32 | +0.06 | +600 | 0 | 0 | '23/11/10 | 19.25 | -0.1 | -0.52 | 6.82 | 13.19 | 1 | 14.7 | 1.9 | 14.4 | 1.9 | 14.4 | 0 | 0 | 0 | 0 | '23/11/09 | 19.35 | 0 | 0 | 4.78 | 9.24 | 2 | 41.8 | 3.92 | 42.5 | 3.92 | 42.5 | 0 | 0 | 0 | 0 | '23/11/08 | 19.35 | -0.05 | -0.26 | 8.79 | 17.15 | 2 | 22.8 | 3.9 | 22.7 | 3.9 | 22.7 | 0 | 0 | 0 | 0 | '23/11/07 | 19.4 | +0.05 | +0.26 | 9.8 | 18.94 | 1 | 10.2 | 1.96 | 10.3 | 1.96 | 10.3 | 0 | 0 | 0 | 0 | '23/11/06 | 19.35 | -0.05 | -0.26 | 8.88 | 17.27 | 1 | 11.3 | 1.93 | 11.2 | 1.93 | 11.2 | 0 | 0 | 0 | 0 | '23/11/03 | 19.4 | -0.1 | -0.51 | 2.77 | 5.34 | 2 | 72.2 | 3.92 | 73.3 | 3.92 | 73.3 | 0 | 0 | 0 | 0 | '23/11/02 | 19.5 | +0.05 | +0.26 | 6.88 | 13.38 | 2 | 29.1 | 3.9 | 29.1 | 3.9 | 29.1 | 0 | 0 | 0 | 0 | '23/11/01 | 19.45 | +0.15 | +0.78 | 14.77 | 28.94 | 10 | 67.7 | 19.55 | 67.5 | 19.54 | 67.5 | 0 | -5 | 0 | 0 | '23/10/31 | 19.3 | -0.2 | -1.03 | 12.76 | 24.63 | 3 | 23.5 | 5.83 | 23.7 | 5.83 | 23.7 | 0 | 0 | 0 | 0 | '23/10/30 | 19.5 | +0.1 | +0.52 | 11.76 | 22.95 | 7 | 59.5 | 13.66 | 59.5 | 13.65 | 59.5 | 0 | -7.143 | 0 | 0 | '23/10/27 | 19.4 | +0.05 | +0.26 | 25.45 | 49.45 | 2 | 7.86 | 3.92 | 7.93 | 3.94 | 7.98 | +0.02 | +125 | 0 | 0 | '23/10/26 | 19.35 | -0.4 | -2.03 | 8.86 | 17.16 | 1 | 11.3 | 1.96 | 11.4 | 1.96 | 11.4 | 0 | 0 | 0 | 0 | '23/10/25 | 19.75 | +0.35 | +1.8 | 13.2 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 19.4 | -0.05 | -0.26 | 5.76 | 11.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 19.45 | -0.05 | -0.26 | 23.86 | 46.25 | 3 | 12.6 | 5.78 | 12.5 | 5.89 | 12.7 | +0.1 | +350 | 0 | 0 | '23/10/20 | 19.5 | +1 | +5.41 | 95.24 | 190 | 28 | 29.4 | 55.52 | 29.2 | 55.3 | 29.1 | -0.22 | -80.36 | 0 | 0 | '23/10/19 | 18.5 | -0.35 | -1.86 | 28.76 | 53.52 | 2 | 6.95 | 3.72 | 6.96 | 3.72 | 6.96 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 18.85 | -0.55 | -2.84 | 11.76 | 22.47 | 2 | 17 | 3.79 | 16.9 | 3.79 | 16.9 | 0 | 0 | 0 | 0 | '23/10/17 | 19.4 | +0.5 | +2.65 | 5.74 | 11.04 | 1 | 17.4 | 1.96 | 17.7 | 1.96 | 17.7 | 0 | 0 | 0 | 0 | '23/10/16 | 18.9 | -0.6 | -3.08 | 8.78 | 16.79 | 2 | 22.8 | 3.8 | 22.6 | 3.8 | 22.6 | 0 | 0 | 0 | 0 | '23/10/13 | 19.5 | +0.4 | +2.09 | 6.74 | 12.98 | 3 | 44.5 | 5.74 | 44.2 | 5.71 | 44 | -0.03 | -100 | 0 | 0 | '23/10/12 | 19.1 | +0.25 | +1.33 | 8.74 | 16.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 18.85 | -0.3 | -1.57 | 27.79 | 52.46 | 1 | 3.6 | 1.92 | 3.66 | 1.88 | 3.59 | -0.04 | -350 | 0 | 0 | '23/10/06 | 19.15 | -0.2 | -1.03 | 6.81 | 13.05 | 1 | 14.7 | 1.9 | 14.5 | 1.9 | 14.5 | 0 | 0 | 0 | 0 | '23/10/05 | 19.35 | +0.3 | +1.57 | 3.79 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 19.05 | -0.35 | -1.8 | 5.88 | 11.18 | 1 | 17 | 1.88 | 16.8 | 1.88 | 16.8 | 0 | 0 | 0 | 0 | '23/10/03 | 19.4 | +0.4 | +2.11 | 7.93 | 15.27 | 1 | 12.6 | 1.91 | 12.5 | 1.94 | 12.7 | +0.03 | +300 | 0 | 0 | '23/10/02 | 19 | -0.05 | -0.26 | 18.82 | 35.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 19.05 | +0.05 | +0.26 | 24.82 | 47.61 | 2 | 8.06 | 3.87 | 8.13 | 3.85 | 8.09 | -0.02 | -100 | 0 | 0 | '23/09/27 | 19 | -0.05 | -0.26 | 39.77 | 76.38 | 13 | 32.7 | 24.92 | 32.6 | 25.06 | 32.8 | +0.14 | +107.7 | 0 | 0 | '23/09/26 | 19.05 | -0.2 | -1.04 | 13.77 | 26.5 | 2 | 14.5 | 3.88 | 14.7 | 3.88 | 14.6 | 0 | -25 | 0 | 0 | '23/09/25 | 19.25 | -0.1 | -0.52 | 18.03 | 35.13 | 2 | 11.1 | 3.88 | 11.1 | 3.9 | 11.1 | +0.01 | +50 | 0 | 0 | '23/09/22 | 19.35 | -0.35 | -1.78 | 52.04 | 102.1 | 3 | 5.76 | 5.92 | 5.8 | 5.96 | 5.83 | +0.04 | +116.7 | 0 | 0 | '23/09/21 | 19.7 | -0.1 | -0.51 | 42 | 83.7 | 11 | 26.2 | 21.84 | 26.1 | 22.09 | 26.4 | +0.25 | +227.3 | 0 | 0 | '23/09/20 | 19.8 | -0.5 | -2.46 | 34.08 | 68.48 | 1 | 2.93 | 2 | 2.92 | 1.98 | 2.89 | -0.02 | -200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 20.3 | -0.2 | -0.98 | 59 | 120.5 | 3 | 5.08 | 6.12 | 5.07 | 6.1 | 5.06 | -0.02 | -66.67 | 0 | 0 | '23/09/18 | 20.5 | -0.3 | -1.44 | 12.06 | 25.02 | 2 | 16.6 | 4.14 | 16.6 | 4.19 | 16.7 | +0.04 | +225 | 0 | 0 | '23/09/15 | 20.8 | +0.1 | +0.48 | 10.04 | 20.83 | 1 | 9.96 | 2.08 | 10 | 2.08 | 10 | 0 | 0 | 0 | 0 | '23/09/14 | 20.7 | 0 | 0 | 25.83 | 53.5 | 11 | 42.6 | 22.85 | 42.7 | 22.82 | 42.7 | -0.03 | -27.27 | 0 | 0 | '23/09/13 | 20.7 | +0.1 | +0.49 | 16 | 33.25 | 4 | 25 | 8.4 | 25.2 | 8.42 | 25.3 | +0.02 | +62.5 | 0 | 0 | '23/09/12 | 20.6 | -0.3 | -1.44 | 25.23 | 51.78 | 4 | 15.9 | 8.16 | 15.8 | 8.22 | 15.9 | +0.05 | +125 | 0 | 0 | '23/09/11 | 20.9 | -1.15 | -5.22 | 84.03 | 178.4 | 17 | 20.2 | 35.9 | 20.1 | 36.06 | 20.2 | +0.16 | +94.12 | 0 | 0 | '23/09/08 | 22.05 | -0.2 | -0.9 | 28.21 | 62.42 | 4 | 14.2 | 8.83 | 14.1 | 8.93 | 14.3 | +0.1 | +250 | 0 | 0 | '23/09/07 | 22.25 | -0.05 | -0.22 | 17.29 | 38.81 | 1 | 5.78 | 2.3 | 5.91 | 2.3 | 5.91 | 0 | 0 | 0 | 0 | '23/09/06 | 22.3 | +0.15 | +0.68 | 171.2 | 394.3 | 62 | 36.2 | 142.9 | 36.2 | 142.1 | 36 | -0.76 | -122.6 | 0 | 0 | '23/09/05 | 22.15 | +0.45 | +2.07 | 20 | 44.46 | 4 | 20 | 8.92 | 20.1 | 8.9 | 20 | -0.02 | -37.5 | 0 | 0 | '23/09/04 | 21.7 | -0.3 | -1.36 | 11.12 | 24.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 22 | +0.1 | +0.46 | 17.1 | 37.48 | 1 | 5.85 | 2.22 | 5.94 | 2.2 | 5.87 | -0.02 | -250 | 0 | 0 | '23/08/31 | 21.9 | -0.05 | -0.23 | 16.25 | 35.79 | 1 | 6.15 | 2.2 | 6.16 | 2.2 | 6.16 | 0 | 0 | 0 | 0 | '23/08/30 | 21.95 | +0.25 | +1.15 | 8.02 | 17.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 21.7 | +0.15 | +0.7 | 7.42 | 16.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 21.55 | 0 | 0 | 19 | 41.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 21.55 | -0.1 | -0.46 | 32 | 69.07 | 9 | 28.1 | 19.5 | 28.2 | 19.58 | 28.3 | +0.08 | +88.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 21.65 | -0.35 | -1.59 | 19.97 | 43.46 | 3 | 15 | 6.56 | 15.1 | 6.54 | 15 | -0.02 | -50 | 0 | 0 | '23/08/23 | 22 | +0.2 | +0.92 | 12.07 | 26.38 | 1 | 8.29 | 2.17 | 8.24 | 2.17 | 8.24 | 0 | 0 | 0 | 0 | '23/08/22 | 21.8 | 0 | 0 | 13.97 | 30.91 | 4 | 28.6 | 8.72 | 28.2 | 8.69 | 28.1 | -0.03 | -75 | 0 | 0 | '23/08/21 | 21.8 | 0 | 0 | 15.29 | 34.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 21.8 | -0.25 | -1.13 | 17.89 | 38.93 | 1 | 5.59 | 2.17 | 5.59 | 2.17 | 5.59 | 0 | 0 | 0 | 0 | '23/08/17 | 22.05 | +0.15 | +0.68 | 22.89 | 50.29 | 5 | 21.8 | 10.84 | 21.5 | 11 | 21.9 | +0.17 | +340 | 0 | 0 | '23/08/16 | 21.9 | 0 | 0 | 21.97 | 48.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 21.9 | -0.45 | -2.01 | 49.98 | 109.7 | 11 | 22 | 24.13 | 22 | 24.19 | 22 | +0.06 | +54.55 | 0 | 0 | '23/08/14 | 22.35 | -1.5 | -6.29 | 250.2 | 581.6 | 77 | 30.8 | 180.7 | 31.1 | 176.1 | 30.3 | -4.61 | -598.1 | 0 | 0 | '23/08/11 | 23.85 | +2.15 | +9.91 | 170.3 | 406.1 | 4 | 2.35 | 9.54 | 2.35 | 9.54 | 2.35 | 0 | 0 | 0 | 0 | '23/08/10 | 21.7 | -0.05 | -0.23 | 20 | 43.78 | 2 | 10 | 4.4 | 10 | 4.4 | 10.1 | 0 | +25 | 0 | 0 | '23/08/09 | 21.75 | -0.15 | -0.68 | 16.23 | 35.19 | 1 | 6.16 | 2.15 | 6.12 | 2.17 | 6.18 | +0.02 | +200 | 0 | 0 | '23/08/08 | 21.9 | -0.1 | -0.45 | 34 | 74.84 | 7 | 20.6 | 15.48 | 20.7 | 15.48 | 20.7 | 0 | +7.143 | 0 | 0 | '23/08/07 | 22 | -0.2 | -0.9 | 5.7 | 12.74 | 3 | 52.7 | 6.68 | 52.5 | 6.68 | 52.5 | 0 | 0 | 0 | 0 | '23/08/04 | 22.2 | +0.45 | +2.07 | 23.1 | 51.5 | 3 | 13 | 6.68 | 13 | 6.68 | 13 | 0 | +16.67 | 0 | 0 | '23/08/02 | 21.75 | -0.8 | -3.55 | 52.19 | 115.2 | 1 | 1.92 | 2.2 | 1.91 | 2.22 | 1.92 | +0.02 | +150 | 0 | 0 | '23/08/01 | 22.55 | 0 | 0 | 34.04 | 76.26 | 11 | 32.3 | 24.57 | 32.2 | 24.78 | 32.5 | +0.21 | +186.4 | 0 | 0 | '23/07/31 | 22.55 | +0.35 | +1.58 | 24 | 54.42 | 7 | 29.2 | 15.8 | 29 | 15.82 | 29.1 | +0.02 | +28.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 22.2 | -0.1 | -0.45 | 16.16 | 35.78 | 3 | 18.6 | 6.71 | 18.8 | 6.74 | 18.9 | +0.04 | +116.7 | 0 | 0 | '23/07/27 | 22.3 | +0.25 | +1.13 | 34.43 | 76.94 | 4 | 11.6 | 8.96 | 11.6 | 8.95 | 11.6 | -0.01 | -25 | 0 | 0 | '23/07/26 | 22.05 | -0.2 | -0.9 | 71.01 | 157.7 | 14 | 19.7 | 31.2 | 19.8 | 31.05 | 19.7 | -0.16 | -110.7 | 0 | 0 | '23/07/25 | 22.25 | -0.35 | -1.55 | 42.02 | 95.12 | 7 | 16.7 | 15.8 | 16.6 | 15.73 | 16.5 | -0.08 | -107.1 | 0 | 0 | '23/07/24 | 22.6 | +0.25 | +1.12 | 24.06 | 54.12 | 7 | 29.1 | 15.84 | 29.3 | 15.76 | 29.1 | -0.08 | -107.1 | 0 | 0 | '23/07/21 | 22.35 | 0 | 0 | 34 | 76.53 | 11 | 32.4 | 24.88 | 32.5 | 24.66 | 32.2 | -0.22 | -195.5 | 0 | 0 | '23/07/20 | 22.35 | -0.05 | -0.22 | 30.18 | 67.71 | 4 | 13.3 | 8.99 | 13.3 | 8.94 | 13.2 | -0.05 | -125 | 0 | 0 | '23/07/19 | 22.4 | -0.9 | -3.86 | 108 | 244.1 | 8 | 7.4 | 18.24 | 7.47 | 18.12 | 7.43 | -0.12 | -143.8 | 0 | 0 | '23/07/18 | 23.3 | +1.1 | +4.95 | 183.3 | 426 | 50 | 27.3 | 116.4 | 27.3 | 116.6 | 27.4 | +0.14 | +29 | 0 | 0 | '23/07/17 | 22.2 | -0.15 | -0.67 | 86.02 | 191.9 | 7 | 8.14 | 15.65 | 8.16 | 15.58 | 8.12 | -0.07 | -100 | 0 | 0 | '23/07/14 | 22.35 | +0.35 | +1.59 | 53.76 | 119.4 | 19 | 35.3 | 42.52 | 35.6 | 42.52 | 35.6 | 0 | +2.632 | 0 | 0 | '23/07/13 | 22 | -1.4 | -5.98 | 420.5 | 939 | 25 | 5.95 | 57.3 | 6.1 | 57.75 | 6.15 | +0.44 | +178 | 0 | 0 | '23/07/12 | 23.4 | +0.4 | +1.74 | 1,534 | 3,596 | 173 | 11.3 | 407.1 | 11.3 | 406.3 | 11.3 | -0.77 | -44.51 | 0 | 0 | '23/07/11 | 23 | +1.7 | +7.98 | 2,414 | 5,547 | 101 | 4.18 | 229.5 | 4.14 | 231.6 | 4.18 | +2.1 | +207.9 | 0 | 0 | '23/07/10 | 21.3 | -0.65 | -2.96 | 86.61 | 187 | 8 | 9.24 | 17.32 | 9.26 | 17.36 | 9.29 | +0.04 | +56.25 | 0 | 0 | '23/07/07 | 21.95 | -0.5 | -2.23 | 74.08 | 165.9 | 6 | 8.1 | 13.44 | 8.1 | 13.26 | 7.99 | -0.18 | -308.3 | 0 | 0 | '23/07/06 | 22.45 | 0 | 0 | 62.07 | 140 | 11 | 17.7 | 24.94 | 17.8 | 24.86 | 17.8 | -0.08 | -72.73 | 0 | 0 | '23/07/05 | 22.45 | -0.65 | -2.81 | 123.7 | 281.3 | 8 | 6.47 | 18.17 | 6.46 | 18.16 | 6.46 | -0.01 | -12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 23.1 | -0.75 | -3.14 | 122.4 | 287.8 | 12 | 9.81 | 28.38 | 9.86 | 28.23 | 9.81 | -0.15 | -125 | 0 | 0 | '23/07/03 | 23.85 | -0.3 | -1.24 | 109.3 | 262.4 | 2 | 1.83 | 4.84 | 1.84 | 4.89 | 1.87 | +0.06 | +300 | 0 | 0 | '23/06/30 | 24.15 | +0.45 | +1.9 | 87.18 | 211 | 5 | 5.74 | 12.01 | 5.69 | 12.08 | 5.72 | +0.07 | +130 | 0 | 0 | '23/06/29 | 23.7 | -0.65 | -2.67 | 129.2 | 307.6 | 18 | 13.9 | 43.1 | 14 | 43.18 | 14 | +0.08 | +47.22 | 0 | 0 | '23/06/28 | 24.35 | -1.05 | -4.13 | 245.7 | 619.8 | 40 | 16.3 | 100.7 | 16.2 | 99.98 | 16.1 | -0.7 | -176.2 | 0 | 0 | '23/06/27 | 25.4 | +1.55 | +6.5 | 556.3 | 1,412 | 176 | 31.6 | 444.3 | 31.5 | 450 | 31.9 | +5.74 | +326.4 | 0 | 0 | '23/06/26 | 23.85 | -0.6 | -2.45 | 48.49 | 116.7 | 6 | 12.4 | 14.38 | 12.3 | 14.34 | 12.3 | -0.04 | -58.33 | 0 | 0 | '23/06/21 | 24.45 | -0.05 | -0.2 | 51.99 | 127.6 | 7 | 13.5 | 17.38 | 13.6 | 17.32 | 13.6 | -0.06 | -78.57 | 0 | 0 | '23/06/20 | 24.5 | +0.1 | +0.41 | 25.11 | 61.92 | 1 | 3.98 | 2.45 | 3.96 | 2.45 | 3.96 | 0 | 0 | 0 | 0 | '23/06/19 | 24.4 | +0.1 | +0.41 | 39.62 | 95.6 | 1 | 2.52 | 2.46 | 2.57 | 2.46 | 2.57 | 0 | 0 | 0 | 0 | '23/06/16 | 24.3 | -0.5 | -2.02 | 80.04 | 197.7 | 13 | 16.2 | 32.08 | 16.2 | 32.03 | 16.2 | -0.05 | -38.46 | 0 | 0 | '23/06/15 | 24.8 | +1.1 | +4.64 | 184.6 | 456.7 | 49 | 26.5 | 120 | 26.3 | 121.1 | 26.5 | +1.13 | +230.6 | 0 | 0 | '23/06/14 | 23.7 | -0.25 | -1.04 | 58.47 | 139.4 | 6 | 10.3 | 14.44 | 10.4 | 14.44 | 10.4 | -0.01 | -16.67 | 0 | 0 | '23/06/13 | 23.95 | -0.3 | -1.24 | 149.6 | 370.3 | 28 | 18.7 | 68.82 | 18.6 | 68.78 | 18.6 | -0.04 | -16.07 | 0 | 0 | '23/06/12 | 24.25 | +1.3 | +5.66 | 321.5 | 782.4 | 96 | 29.9 | 232.7 | 29.7 | 233.8 | 29.9 | +1.1 | +114.1 | 0 | 0 | '23/06/09 | 22.95 | +0.25 | +1.1 | 20.99 | 50.52 | 4 | 19.1 | 9.13 | 18.1 | 9.14 | 18.1 | +0.01 | +25 | 0 | 0 | '23/06/08 | 22.7 | -0.3 | -1.3 | 29.99 | 68.13 | 2 | 6.67 | 4.56 | 6.69 | 4.6 | 6.75 | +0.04 | +200 | 0 | 0 | '23/06/07 | 23 | -0.2 | -0.86 | 29.2 | 69.77 | 3 | 10.3 | 6.94 | 9.94 | 6.94 | 9.94 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 23.2 | -0.05 | -0.22 | 33.2 | 76.06 | 2 | 6.02 | 4.61 | 6.05 | 4.61 | 6.05 | 0 | 0 | 0 | 0 | '23/06/05 | 23.25 | +0.35 | +1.53 | 35.27 | 83.58 | 5 | 14.2 | 11.76 | 14.1 | 11.7 | 14 | -0.05 | -100 | 0 | 0 | '23/06/02 | 22.9 | +0.05 | +0.22 | 24.1 | 56.52 | 1 | 4.15 | 2.3 | 4.07 | 2.29 | 4.05 | -0.01 | -100 | 0 | 0 | '23/06/01 | 22.85 | +0.45 | +2.01 | 75.04 | 171.3 | 9 | 12 | 20.27 | 11.8 | 20.6 | 12 | +0.34 | +372.2 | 0 | 0 | '23/05/31 | 22.4 | +0.05 | +0.22 | 69 | 156.2 | 5 | 7.25 | 11.28 | 7.22 | 11.53 | 7.38 | +0.26 | +510 | 0 | 0 | '23/05/30 | 22.35 | -0.2 | -0.89 | 21.16 | 47.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 22.55 | +0.15 | +0.67 | 12.18 | 28.61 | 1 | 8.21 | 2.3 | 8.04 | 2.3 | 8.04 | 0 | 0 | 0 | 0 | '23/05/26 | 22.4 | -0.15 | -0.67 | 37.18 | 83.23 | 3 | 8.07 | 6.74 | 8.1 | 6.72 | 8.08 | -0.02 | -66.67 | 0 | 0 | '23/05/25 | 22.55 | -0.4 | -1.74 | 47 | 107.2 | 5 | 10.6 | 11.3 | 10.5 | 11.36 | 10.6 | +0.07 | +140 | 0 | 0 | '23/05/24 | 22.95 | -0.15 | -0.65 | 24 | 55.87 | 2 | 8.34 | 4.62 | 8.26 | 4.62 | 8.26 | 0 | 0 | 0 | 0 | '23/05/23 | 23.1 | -0.15 | -0.65 | 61 | 140.9 | 7 | 11.5 | 16.17 | 11.5 | 16.21 | 11.5 | +0.04 | +57.14 | 0 | 0 | '23/05/22 | 23.25 | +0.4 | +1.75 | 33 | 76.5 | 5 | 15.2 | 11.66 | 15.2 | 11.61 | 15.2 | -0.04 | -90 | 0 | 0 | '23/05/19 | 22.85 | -0.1 | -0.44 | 36 | 82.39 | 4 | 11.1 | 9.21 | 11.2 | 9.2 | 11.2 | -0.01 | -25 | 0 | 0 | '23/05/18 | 22.95 | -0.05 | -0.22 | 16 | 37.28 | 3 | 18.8 | 6.94 | 18.6 | 6.98 | 18.7 | +0.04 | +116.7 | 0 | 0 | '23/05/17 | 23 | -0.2 | -0.86 | 44.99 | 104.9 | 4 | 8.89 | 9.26 | 8.83 | 9.24 | 8.81 | -0.02 | -37.5 | 0 | 0 | '23/05/16 | 23.2 | -0.1 | -0.43 | 29.99 | 70.84 | 8 | 26.7 | 18.64 | 26.3 | 18.63 | 26.3 | 0 | -6.25 | 0 | 0 | '23/05/15 | 23.3 | +0.15 | +0.65 | 48.99 | 113.9 | 15 | 30.6 | 34.74 | 30.5 | 34.85 | 30.6 | +0.12 | +76.67 | 0 | 0 | '23/05/12 | 23.15 | -0.15 | -0.64 | 62 | 143.6 | 19 | 30.6 | 43.8 | 30.5 | 44.26 | 30.8 | +0.45 | +236.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 23.3 | -0.25 | -1.06 | 93.11 | 220.2 | 31 | 33.3 | 73.61 | 33.4 | 73.59 | 33.4 | -0.02 | -6.452 | 0 | 0 | '23/05/10 | 23.55 | +0.9 | +3.97 | 120.1 | 281.4 | 33 | 27.5 | 76.8 | 27.3 | 77.46 | 27.5 | +0.66 | +201.5 | 0 | 0 | '23/05/09 | 22.65 | -0.5 | -2.16 | 36.01 | 82.01 | 9 | 25 | 20.48 | 25 | 20.59 | 25.1 | +0.11 | +122.2 | 0 | 0 | '23/05/08 | 23.15 | +0.25 | +1.09 | 25.01 | 58.04 | 8 | 32 | 18.66 | 32.2 | 18.8 | 32.4 | +0.14 | +168.8 | 0 | 0 | '23/05/05 | 22.9 | -0.25 | -1.08 | 48.1 | 110.5 | 5 | 10.4 | 11.6 | 10.5 | 11.55 | 10.5 | -0.04 | -90 | 0 | 0 | '23/05/04 | 23.15 | 0 | 0 | 28.04 | 64.44 | 10 | 35.7 | 23.01 | 35.7 | 23.07 | 35.8 | +0.06 | +60 | 0 | 0 | '23/05/03 | 23.15 | +0.2 | +0.87 | 24.03 | 55.33 | 8 | 33.3 | 18.52 | 33.5 | 18.56 | 33.5 | +0.03 | +37.5 | 0 | 0 | '23/05/02 | 22.95 | -0.35 | -1.5 | 64.29 | 148 | 8 | 12.4 | 18.59 | 12.6 | 18.61 | 12.6 | +0.02 | +31.25 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|