≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6240 松崗資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.55 21.45 +0.1 +0.47% 3.73% 21.45 22.25 21.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2043.46萬 16 1.3張/筆 21.72元 1.24 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
36.48萬 3 1張/筆 21.6元 -0.3 (-1.38%)

連漲連跌: 連2跌→漲  ( +0.1元 / +0.47%)        
財報評分: 最新25分 / 平均38分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6240 松崗 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6240) 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2621.55+0.1+0.47%+0.47%20120.51+263.09+1.32%+1.32%-0.85%-0.86%
'24/04/2521.45-0.3-1.38%-0.92%19857.42-274.32-1.36%-0.06%-0.02%-0.86%
'24/04/2421.75-0.2-0.91%-1.82%20131.74+532.46+2.72%+2.66%-3.63%-4.48%
'24/04/2321.95+0.4+1.86%0%19599.28+188.06+0.97%+3.65%+0.89%-3.65%
'24/04/2221.55-0.15-0.69%-0.69%19411.22-115.9-0.59%+3.04%-0.1%-3.73%
'24/04/1921.7+0.15+0.7%0%19527.12-774.08-3.81%-0.89%+4.51%+0.89%
'24/04/1821.55+0.3+1.41%+1.41%20301.2+87.87+0.43%-0.46%+0.98%+1.87%
'24/04/1721.25+0.05+0.24%+1.65%20213.33+311.37+1.56%+1.1%-1.32%+0.55%
'24/04/1621.2-0.55-2.53%-0.92%19901.96-547.81-2.68%-1.61%+0.15%+0.69%
'24/04/1521.75+0.15+0.69%-0.23%20449.77-286.8-1.38%-2.97%+2.07%+2.74%
'24/04/1221.6+0.2+0.93%+0.7%20736.57-16.65-0.08%-3.05%+1.01%+3.75%
'24/04/1121.4-0.6-2.73%-2.05%20753.22-10.31-0.05%-3.1%-2.68%+1.05%
'24/04/1022+0.05+0.23%-1.82%20763.53-32.67-0.16%-3.25%+0.39%+1.43%
'24/04/0921.95+0.05+0.23%-1.6%20796.2+378.5+1.85%-1.46%-1.62%-0.14%
'24/04/0821.9-0.35-1.57%-3.15%20417.7+80.1+0.39%-1.07%-1.96%-2.08%
'24/04/0322.25-0.2-0.89%-4.01%20337.6-128.97-0.63%-1.69%-0.26%-2.32%
'24/04/0222.4500%-4.01%20466.57+244.24+1.21%-0.5%-1.21%-3.51%
'24/04/0122.45-0.25-1.1%-5.07%20222.33-72.12-0.36%-0.86%-0.74%-4.21%
交易
日期		(6240) 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2922.7+0.4+1.79%-3.36%20294.45+147.9+0.73%-0.13%+1.06%-3.23%
'24/03/2822.3-0.2-0.89%-4.22%20146.55-53.57-0.27%-0.39%-0.62%-3.83%
'24/03/2722.5+0.15+0.67%-3.58%20200.12+73.63+0.37%-0.03%+0.3%-3.55%
'24/03/2622.35-0.35-1.54%-5.07%20126.49-65.76-0.33%-0.36%-1.21%-4.71%
'24/03/2522.7+0.7+3.18%-2.05%20192.25-36.18-0.18%-0.53%+3.36%-1.51%
'24/03/2222-0.15-0.68%-2.71%20228.43+29.34+0.15%-0.39%-0.83%-2.32%
'24/03/2122.15+0.15+0.68%-2.05%20199.09+414.64+2.1%+1.7%-1.42%-3.74%
'24/03/2022-0.05-0.23%-2.27%19784.45-72.75-0.37%+1.33%+0.14%-3.59%
'24/03/1922.05+0.35+1.61%-0.69%19857.2-22.65-0.11%+1.21%+1.72%-1.9%
'24/03/1821.7-0.35-1.59%-2.27%19879.85+197.35+1%+2.23%-2.59%-4.49%
'24/03/1522.05-0.2-0.9%-3.15%19682.5-255.42-1.28%+0.92%+0.38%-4.06%
'24/03/1422.25-0.95-4.09%-7.11%19937.92+9.41+0.05%+0.96%-4.14%-8.08%
'24/03/1323.200%-7.11%19928.51+13.96+0.07%+1.03%-0.07%-8.15%
'24/03/1223.2+0.4+1.75%-5.48%19914.55+188.47+0.96%+2%+0.79%-7.48%
'24/03/1122.8+0.4+1.79%-3.79%19726.08-59.24-0.3%+1.69%+2.09%-5.49%
'24/03/0822.4+0.05+0.22%-3.58%19785.32+91.8+0.47%+2.17%-0.25%-5.75%
'24/03/0722.35-0.35-1.54%-5.07%19693.52+194.07+1%+3.19%-2.54%-8.25%
'24/03/0622.7+0.65+2.95%-2.27%19499.45+112.53+0.58%+3.78%+2.37%-6.05%
交易
日期		(6240) 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0522.05-0.05-0.23%-2.49%19386.92+81.61+0.42%+4.22%-0.65%-6.71%
'24/03/0422.1-0.25-1.12%-3.58%19305.31+369.38+1.95%+6.26%-3.07%-9.84%
'24/03/0122.35+0.5+2.29%-1.37%18935.93-30.84-0.16%+6.08%+2.45%-7.46%
'24/02/2921.85-0.1-0.46%-1.82%18966.77+112.36+0.6%+6.72%-1.06%-8.54%
'24/02/2721.95-0.05-0.23%-2.05%18854.41-93.64-0.49%+6.19%+0.26%-8.23%
'24/02/262200%-2.05%18948.05+58.86+0.31%+6.52%-0.31%-8.56%
'24/02/2322-0.55-2.44%-4.43%18889.19+36.41+0.19%+6.72%-2.63%-11.2%
'24/02/2222.55-0.2-0.88%-5.27%18852.78+176.47+0.94%+7.73%-1.82%-13%
'24/02/2122.75+0.85+3.88%-1.6%18676.31-76.85-0.41%+7.29%+4.29%-8.89%
'24/02/2021.9-0.45-2.01%-3.58%18753.16+117.36+0.63%+7.97%-2.64%-11.5%
'24/02/1922.35-0.35-1.54%-5.07%18635.8+28.55+0.15%+8.13%-1.69%-13.2%
'24/02/1622.7+0.5+2.25%-2.93%18607.25-37.32-0.2%+7.92%+2.45%-10.8%
'24/02/1522.2-0.15-0.67%-3.58%18644.57+548.5+3.03%+11.2%-3.7%-14.8%
'24/02/0522.35-0.05-0.22%-3.79%18096.07+36.14+0.2%+11.4%-0.42%-15.2%
'24/02/0222.4-0.8-3.45%-7.11%18059.93+91.82+0.51%+12%-3.96%-19.1%
'24/02/0123.2-2.1-8.3%-14.8%17968.11+78.55+0.44%+12.5%-8.74%-27.3%
'24/01/3125.3+2.3+10%-6.3%17889.56-145.07-0.8%+11.6%+10.8%-17.9%
'24/01/3023-0.7-2.95%-9.07%18034.63-85-0.47%+11%-2.48%-20.1%
交易
日期		(6240) 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2923.7-0.15-0.63%-9.64%18119.63+124.6+0.69%+11.8%-1.32%-21.5%
'24/01/2623.85+0.1+0.42%-9.26%17995.03-7.59-0.04%+11.8%+0.46%-21%
'24/01/2523.75+0.1+0.42%-8.88%18002.62+126.79+0.71%+12.6%-0.29%-21.4%
'24/01/2423.65-0.2-0.84%-9.64%17875.83+1.24+0.01%+12.6%-0.85%-22.2%
'24/01/2323.85+2.15+9.91%-0.69%17874.59+59.49+0.33%+12.9%+9.58%-13.6%
'24/01/2221.7-1.1-4.82%-5.48%17815.1+133.58+0.76%+13.8%-5.58%-19.3%
'24/01/1922.8-1.25-5.2%-10.4%17681.52+453.73+2.63%+16.8%-7.83%-27.2%
'24/01/1824.05+2.15+9.82%-1.6%17227.79+66+0.38%+17.2%+9.44%-18.8%
'24/01/1721.9+1.95+9.77%+8.02%17161.79-185.08-1.07%+16%+10.8%-7.97%
'24/01/1619.95+0.05+0.25%+8.29%17346.87-199.95-1.14%+14.7%+1.39%-6.38%
'24/01/1519.9+0.05+0.25%+8.56%17546.82+33.99+0.19%+14.9%+0.06%-6.33%
'24/01/1219.85-0.05-0.25%+8.29%17512.83-32.49-0.19%+14.7%-0.06%-6.39%
'24/01/1119.9-0.05-0.25%+8.02%17545.32+79.69+0.46%+15.2%-0.71%-7.18%
'24/01/1019.95+0.2+1.01%+9.11%17465.63-69.86-0.4%+14.7%+1.41%-5.63%
'24/01/0919.75-0.1-0.5%+8.56%17535.49-37.17-0.21%+14.5%-0.29%-5.93%
'24/01/0819.85-0.15-0.75%+7.75%17572.66+53.52+0.31%+14.8%-1.06%-7.1%
'24/01/0520+0.05+0.25%+8.02%17519.14-30.51-0.17%+14.6%+0.42%-6.63%
'24/01/0419.95+0.2+1.01%+9.11%17549.65-9.66-0.06%+14.6%+1.07%-5.47%
交易
日期		(6240) 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0319.75-0.4-1.99%+6.95%17559.31-294.45-1.65%+12.7%-0.34%-5.75%
'24/01/0220.15+0.2+1%+8.02%17853.76-77.05-0.43%+12.2%+1.43%-4.19%
'23/12/2919.95+0.1+0.5%+8.56%17930.81+20.44+0.11%+12.3%+0.39%-3.78%
'23/12/2819.85-0.25-1.24%+7.21%17910.37+18.87+0.11%+12.5%-1.35%-5.24%
'23/12/2720.1+0.25+1.26%+8.56%17891.5+139.77+0.79%+13.3%+0.47%-4.78%
'23/12/2619.85+0.1+0.51%+9.11%17751.73+146.89+0.83%+14.3%-0.32%-5.18%
'23/12/2519.7500%+9.11%17604.84+8.21+0.05%+14.3%-0.05%-5.23%
'23/12/2219.75-0.05-0.25%+8.84%17596.63+52.89+0.3%+14.7%-0.55%-5.85%
'23/12/2119.8+0.15+0.76%+9.67%17543.74-91.46-0.52%+14.1%+1.28%-4.42%
'23/12/2019.65+0.15+0.77%+10.5%17635.2+58.65+0.33%+14.5%+0.44%-3.96%
'23/12/1919.5+0.05+0.26%+10.8%17576.55-75.48-0.43%+14%+0.69%-3.19%
'23/12/1819.45-0.05-0.26%+10.5%17652.03-21.84-0.12%+13.8%-0.14%-3.33%
'23/12/1519.5-0.05-0.26%+10.2%17673.87+20.76+0.12%+14%-0.38%-3.75%
'23/12/1419.55-0.1-0.51%+9.67%17653.11+184.18+1.05%+15.2%-1.56%-5.51%
'23/12/1319.6500%+9.67%17468.93+18.3+0.1%+15.3%-0.1%-5.63%
'23/12/1219.65-0.2-1.01%+8.56%17450.63+32.29+0.19%+15.5%-1.2%-6.95%
'23/12/1119.8500%+8.56%17418.34+34.35+0.2%+15.7%-0.2%-7.18%
'23/12/0819.85-0.2-1%+7.48%17383.99+105.25+0.61%+16.4%-1.61%-8.97%
交易
日期		(6240) 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0720.05-0.1-0.5%+6.95%17278.74-81.98-0.47%+15.9%-0.03%-8.95%
'23/12/0620.15+0.15+0.75%+7.75%17360.72+32.71+0.19%+16.1%+0.56%-8.37%
'23/12/052000%+7.75%17328.01-93.47-0.54%+15.5%+0.54%-7.74%
'23/12/0420+0.2+1.01%+8.84%17421.48-16.87-0.1%+15.4%+1.11%-6.54%
'23/12/0119.8-0.25-1.25%+7.48%17438.35+4.5+0.03%+15.4%-1.28%-7.93%
'23/11/3020.05+0.2+1.01%+8.56%17433.85+63.29+0.36%+15.8%+0.65%-7.27%
'23/11/2919.85+0.15+0.76%+9.39%17370.56+29.31+0.17%+16%+0.59%-6.64%
'23/11/2819.7-0.1-0.51%+8.84%17341.25+203.83+1.19%+17.4%-1.7%-8.57%
'23/11/2719.8+0.05+0.25%+9.11%17137.42-150-0.87%+16.4%+1.12%-7.27%
'23/11/2419.75-0.1-0.5%+8.56%17287.42-7.13-0.04%+16.3%-0.46%-7.78%
'23/11/2319.85+0.05+0.25%+8.84%17294.55-15.71-0.09%+16.2%+0.34%-7.4%
'23/11/2219.8+0.4+2.06%+11.1%17310.26-106.44-0.61%+15.5%+2.67%-4.44%
'23/11/2119.4+0.15+0.78%+11.9%17416.7+206.23+1.2%+16.9%-0.42%-4.96%
'23/11/2019.25-0.05-0.26%+11.7%17210.47+1.52+0.01%+16.9%-0.27%-5.26%
'23/11/1719.3-0.05-0.26%+11.4%17208.95+37.77+0.22%+17.2%-0.48%-5.81%
'23/11/1619.3500%+11.4%17171.18+42.4+0.25%+17.5%-0.25%-6.1%
'23/11/1519.35+0.1+0.52%+11.9%17128.78+213.07+1.26%+18.9%-0.74%-7%
'23/11/1419.25-0.2-1.03%+10.8%16915.71+76.42+0.45%+19.5%-1.48%-8.69%
交易
日期		(6240) 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1319.45+0.2+1.04%+11.9%16839.29+156.62+0.94%+20.6%+0.1%-8.66%
'23/11/1019.25-0.1-0.52%+11.4%16682.67-62.98-0.38%+20.2%-0.14%-8.78%
'23/11/0919.3500%+11.4%16745.65+4.82+0.03%+20.2%-0.03%-8.82%
'23/11/0819.35-0.05-0.26%+11.1%16740.83+55.88+0.33%+20.6%-0.59%-9.51%
'23/11/0719.4+0.05+0.26%+11.4%16684.95+35.59+0.21%+20.8%+0.05%-9.48%
'23/11/0619.35-0.05-0.26%+11.1%16649.36+141.71+0.86%+21.9%-1.12%-10.8%
'23/11/0319.4-0.1-0.51%+10.5%16507.65+110.7+0.68%+22.7%-1.19%-12.2%
'23/11/0219.5+0.05+0.26%+10.8%16396.95+358.39+2.23%+25.5%-1.97%-14.7%
'23/11/0119.45+0.15+0.78%+11.7%16038.56+37.29+0.23%+25.7%+0.55%-14.1%
'23/10/3119.3-0.2-1.03%+10.5%16001.27-148.41-0.92%+24.6%-0.11%-14.1%
'23/10/3019.5+0.1+0.52%+11.1%16149.68+15.07+0.09%+24.7%+0.43%-13.6%
'23/10/2719.4+0.05+0.26%+11.4%16134.61+60.87+0.38%+25.2%-0.12%-13.8%
'23/10/2619.35-0.4-2.03%+9.11%16073.74-285.15-1.74%+23%-0.29%-13.9%
'23/10/2519.75+0.35+1.8%+11.1%16358.89+49.13+0.3%+23.4%+1.5%-12.3%
'23/10/2419.4-0.05-0.26%+10.8%16309.76+58.4+0.36%+23.8%-0.62%-13%
'23/10/2319.45-0.05-0.26%+10.5%16251.36-189.36-1.15%+22.4%+0.89%-11.9%
'23/10/2019.5+1+5.41%+16.5%16440.72-12.01-0.07%+22.3%+5.48%-5.81%
'23/10/1918.5-0.35-1.86%+14.3%16452.73+11.82+0.07%+22.4%-1.93%-8.06%
交易
日期		(6240) 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1818.85-0.55-2.84%+11.1%16440.91-201.64-1.21%+20.9%-1.63%-9.82%
'23/10/1719.4+0.5+2.65%+14%16642.55-9.69-0.06%+20.8%+2.71%-6.81%
'23/10/1618.9-0.6-3.08%+10.5%16652.24-130.33-0.78%+19.9%-2.3%-9.38%
'23/10/1319.5+0.4+2.09%+12.8%16782.57-43.34-0.26%+19.6%+2.35%-6.75%
'23/10/1219.1+0.25+1.33%+14.3%16825.91+153.88+0.92%+20.7%+0.41%-6.36%
'23/10/1118.85-0.3-1.57%+12.5%16672.03+151.46+0.92%+21.8%-2.49%-9.26%
'23/10/0619.15-0.2-1.03%+11.4%16520.57+67.05+0.41%+22.3%-1.44%-10.9%
'23/10/0519.35+0.3+1.57%+13.1%16453.52+180.14+1.11%+23.6%+0.46%-10.5%
'23/10/0419.05-0.35-1.8%+11.1%16273.38-180.96-1.1%+22.3%-0.7%-11.2%
'23/10/0319.4+0.4+2.11%+13.4%16454.34-102.97-0.62%+21.5%+2.73%-8.1%
'23/10/0219-0.05-0.26%+13.1%16557.31+203.57+1.24%+23%-1.5%-9.91%
'23/09/2819.05+0.05+0.26%+13.4%16353.74+43.38+0.27%+23.4%-0.01%-9.94%
'23/09/2719-0.05-0.26%+13.1%16310.36+34.29+0.21%+23.6%-0.47%-10.5%
'23/09/2619.05-0.2-1.04%+11.9%16276.07-176.16-1.07%+22.3%+0.03%-10.3%
'23/09/2519.25-0.1-0.52%+11.4%16452.23+107.75+0.66%+23.1%-1.18%-11.7%
'23/09/2219.35-0.35-1.78%+9.39%16344.48+27.81+0.17%+23.3%-1.95%-13.9%
'23/09/2119.7-0.1-0.51%+8.84%16316.67-218.08-1.32%+21.7%+0.81%-12.8%
'23/09/2019.8-0.5-2.46%+6.16%16534.75-101.57-0.61%+20.9%-1.85%-14.8%
交易
日期		(6240) 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1920.3-0.2-0.98%+5.12%16636.32-61.92-0.37%+20.5%-0.61%-15.4%
'23/09/1820.5-0.3-1.44%+3.61%16698.24-222.68-1.32%+18.9%-0.12%-15.3%
'23/09/1520.8+0.1+0.48%+4.11%16920.92+113.36+0.67%+19.7%-0.19%-15.6%
'23/09/1420.700%+4.11%16807.56+226.05+1.36%+21.3%-1.36%-17.2%
'23/09/1320.7+0.1+0.49%+4.61%16581.51+8.8+0.05%+21.4%+0.44%-16.8%
'23/09/1220.6-0.3-1.44%+3.11%16572.71+139.76+0.85%+22.4%-2.29%-19.3%
'23/09/1120.9-1.15-5.22%-2.27%16432.95-143.07-0.86%+21.4%-4.36%-23.7%
'23/09/0822.05-0.2-0.9%-3.15%16576.02-43.12-0.26%+21.1%-0.64%-24.2%
'23/09/0722.25-0.05-0.22%-3.36%16619.14-119.02-0.71%+20.2%+0.49%-23.6%
'23/09/0622.3+0.15+0.68%-2.71%16738.16-53.45-0.32%+19.8%+1%-22.5%
'23/09/0522.15+0.45+2.07%-0.69%16791.61+1.92+0.01%+19.8%+2.06%-20.5%
'23/09/0421.7-0.3-1.36%-2.05%16789.69+144.75+0.87%+20.9%-2.23%-22.9%
'23/09/0122+0.1+0.46%-1.6%16644.94+10.43+0.06%+21%+0.4%-22.6%
'23/08/3121.9-0.05-0.23%-1.82%16634.51-85.31-0.51%+20.3%+0.28%-22.2%
'23/08/3021.95+0.25+1.15%-0.69%16719.82+96.17+0.58%+21%+0.57%-21.7%
'23/08/2921.7+0.15+0.7%0%16623.65+114.39+0.69%+21.9%+0.01%-21.9%
'23/08/2821.5500%0%16509.26+27.68+0.17%+22.1%-0.17%-22.1%
'23/08/2521.55-0.1-0.46%-0.46%16481.58-289.29-1.72%+20%+1.26%-20.4%
交易
日期		(6240) 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2421.65-0.35-1.59%-2.05%16770.87+193.97+1.17%+21.4%-2.76%-23.4%
'23/08/2322+0.2+0.92%-1.15%16576.9+139.29+0.85%+22.4%+0.07%-23.6%
'23/08/2221.800%-1.15%16437.61+56.12+0.34%+22.8%-0.34%-24%
'23/08/2121.800%-1.15%16381.49+0.180%+22.8%0%-24%
'23/08/1821.8-0.25-1.13%-2.27%16381.31-135.35-0.82%+21.8%-0.31%-24.1%
'23/08/1722.05+0.15+0.68%-1.6%16516.66+69.88+0.42%+22.3%+0.26%-23.9%
'23/08/1621.900%-1.6%16446.78-8.02-0.05%+22.3%+0.05%-23.9%
'23/08/1521.9-0.45-2.01%-3.58%16454.8+61.14+0.37%+22.7%-2.38%-26.3%
'23/08/1422.35-1.5-6.29%-9.64%16393.66-207.59-1.25%+21.2%-5.04%-30.8%
'23/08/1123.85+2.15+9.91%-0.69%16601.25-33.45-0.2%+21%+10.1%-21.6%
'23/08/1021.7-0.05-0.23%-0.92%16634.7-236.24-1.4%+19.3%+1.17%-20.2%
'23/08/0921.75-0.15-0.68%-1.6%16870.94-6.13-0.04%+19.2%-0.64%-20.8%
'23/08/0821.9-0.1-0.45%-2.05%16877.07-118.93-0.7%+18.4%+0.25%-20.4%
'23/08/0722-0.2-0.9%-2.93%16996+152.32+0.9%+19.5%-1.8%-22.4%
'23/08/0422.2+0.45+2.07%-0.92%16843.68-50.05-0.3%+19.1%+2.37%-20%
'23/08/0221.75-0.8-3.55%-4.43%16893.73-319.14-1.85%+16.9%-1.7%-21.3%
'23/08/0122.5500%-4.43%17212.87+67.44+0.39%+17.4%-0.39%-21.8%
'23/07/3122.55+0.35+1.58%-2.93%17145.43-147.5-0.85%+16.4%+2.43%-19.3%
交易
日期		(6240) 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2822.2-0.1-0.45%-3.36%17292.93+51.11+0.3%+16.7%-0.75%-20.1%
'23/07/2722.3+0.25+1.13%-2.27%17241.82+79.27+0.46%+17.2%+0.67%-19.5%
'23/07/2622.05-0.2-0.9%-3.15%17162.55-36.34-0.21%+17%-0.69%-20.1%
'23/07/2522.25-0.35-1.55%-4.65%17198.89+165.28+0.97%+18.1%-2.52%-22.8%
'23/07/2422.6+0.25+1.12%-3.58%17033.61+2.91+0.02%+18.1%+1.1%-21.7%
'23/07/2122.3500%-3.58%17030.7-134.19-0.78%+17.2%+0.78%-20.8%
'23/07/2022.35-0.05-0.22%-3.79%17164.89+48.45+0.28%+17.6%-0.5%-21.3%
'23/07/1922.4-0.9-3.86%-7.51%17116.44-111.47-0.65%+16.8%-3.21%-24.3%
'23/07/1823.3+1.1+4.95%-2.93%17227.91-106.38-0.61%+16.1%+5.56%-19%
'23/07/1722.2-0.15-0.67%-3.58%17334.29+50.58+0.29%+16.4%-0.96%-20%
'23/07/1422.35+0.35+1.59%-2.05%17283.71+222.31+1.3%+17.9%+0.29%-20%
'23/07/1322-1.4-5.98%-7.91%17061.4+99.37+0.59%+18.6%-6.57%-26.5%
'23/07/1223.4+0.4+1.74%-6.3%16962.03+63.12+0.37%+19.1%+1.37%-25.4%
'23/07/1123+1.7+7.98%+1.17%16898.91+246.11+1.48%+20.8%+6.5%-19.6%
'23/07/1021.3-0.65-2.96%-1.82%16652.8-11.41-0.07%+20.7%-2.89%-22.6%
'23/07/0721.95-0.5-2.23%-4.01%16664.21-97.96-0.58%+20%-1.65%-24%
'23/07/0622.4500%-4.01%16762.17-294.26-1.73%+18%+1.73%-22%
'23/07/0522.45-0.65-2.81%-6.71%17056.43-84.34-0.49%+17.4%-2.32%-24.1%
交易
日期		(6240) 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0423.1-0.75-3.14%-9.64%17140.77+56.57+0.33%+17.8%-3.47%-27.4%
'23/07/0323.85-0.3-1.24%-10.8%17084.2+168.66+1%+18.9%-2.24%-29.7%
'23/06/3024.15+0.45+1.9%-9.07%16915.54-26.76-0.16%+18.8%+2.06%-27.8%
'23/06/2923.7-0.65-2.67%-11.5%16942.3+6.67+0.04%+18.8%-2.71%-30.3%
'23/06/2824.35-1.05-4.13%-15.2%16935.63+47.73+0.28%+19.1%-4.41%-34.3%
'23/06/2725.4+1.55+6.5%-9.64%16887.9-171.34-1%+17.9%+7.5%-27.6%
'23/06/2623.85-0.6-2.45%-11.9%17059.24-143.16-0.83%+17%-1.62%-28.8%
'23/06/2124.45-0.05-0.2%-12%17202.4+17.49+0.1%+17.1%-0.3%-29.1%
'23/06/2024.5+0.1+0.41%-11.7%17184.91-89.65-0.52%+16.5%+0.93%-28.2%
'23/06/1924.4+0.1+0.41%-11.3%17274.56-14.35-0.08%+16.4%+0.49%-27.7%
'23/06/1624.3-0.5-2.02%-13.1%17288.91-46.07-0.27%+16.1%-1.75%-29.2%
'23/06/1524.8+1.1+4.64%-9.07%17334.98+96.84+0.56%+16.7%+4.08%-25.8%
'23/06/1423.7-0.25-1.04%-10%17238.14+21.54+0.13%+16.9%-1.17%-26.9%
'23/06/1323.95-0.3-1.24%-11.1%17216.6+261.23+1.54%+18.7%-2.78%-29.8%
'23/06/1224.25+1.3+5.66%-6.1%16955.37+68.97+0.41%+19.2%+5.25%-25.3%
'23/06/0922.95+0.25+1.1%-5.07%16886.4+152.71+0.91%+20.2%+0.19%-25.3%
'23/06/0822.7-0.3-1.3%-6.3%16733.69-188.79-1.12%+18.9%-0.18%-25.2%
'23/06/0723-0.2-0.86%-7.11%16922.48+160.82+0.96%+20%-1.82%-27.2%
交易
日期		(6240) 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0623.2-0.05-0.22%-7.31%16761.66+47.23+0.28%+20.4%-0.5%-27.7%
'23/06/0523.25+0.35+1.53%-5.9%16714.43+7.52+0.05%+20.4%+1.48%-26.3%
'23/06/0222.9+0.05+0.22%-5.69%16706.91+194.26+1.18%+21.8%-0.96%-27.5%
'23/06/0122.85+0.45+2.01%-3.79%16512.65-66.31-0.4%+21.4%+2.41%-25.2%
'23/05/3122.4+0.05+0.22%-3.58%16578.96-43.78-0.26%+21%+0.48%-24.6%
'23/05/3022.35-0.2-0.89%-4.43%16622.74-13.56-0.08%+20.9%-0.81%-25.4%
'23/05/2922.55+0.15+0.67%-3.79%16636.3+131.25+0.8%+21.9%-0.13%-25.7%
'23/05/2622.4-0.15-0.67%-4.43%16505.05+213.05+1.31%+23.5%-1.98%-27.9%
'23/05/2522.55-0.4-1.74%-6.1%16292+132.68+0.82%+24.5%-2.56%-30.6%
'23/05/2422.95-0.15-0.65%-6.71%16159.32-28.71-0.18%+24.3%-0.47%-31%
'23/05/2323.1-0.15-0.65%-7.31%16188.03+7.14+0.04%+24.3%-0.69%-31.7%
'23/05/2223.25+0.4+1.75%-5.69%16180.89+5.97+0.04%+24.4%+1.71%-30.1%
'23/05/1922.85-0.1-0.44%-6.1%16174.92+73.04+0.45%+25%-0.89%-31.1%
'23/05/1822.95-0.05-0.22%-6.3%16101.88+176.59+1.11%+26.3%-1.33%-32.6%
'23/05/1723-0.2-0.86%-7.11%15925.29+251.39+1.6%+28.4%-2.46%-35.5%
'23/05/1623.2-0.1-0.43%-7.51%15673.9+198.85+1.28%+30%-1.71%-37.5%
'23/05/1523.3+0.15+0.65%-6.91%15475.05-27.31-0.18%+29.8%+0.83%-36.7%
'23/05/1223.15-0.15-0.64%-7.51%15502.36-12.28-0.08%+29.7%-0.56%-37.2%
交易
日期		(6240) 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1123.3-0.25-1.06%-8.49%15514.64-127.12-0.81%+28.6%-0.25%-37.1%
'23/05/1023.55+0.9+3.97%-4.86%15641.76-85.94-0.55%+27.9%+4.52%-32.8%
'23/05/0922.65-0.5-2.16%-6.91%15727.7+28.13+0.18%+28.2%-2.34%-35.1%
'23/05/0823.15+0.25+1.09%-5.9%15699.57+73.5+0.47%+28.8%+0.62%-34.7%
'23/05/0522.9-0.25-1.08%-6.91%15626.07+17.04+0.11%+28.9%-1.19%-35.8%
'23/05/0423.1500%-6.91%15609.03+55.62+0.36%+29.4%-0.36%-36.3%
'23/05/0323.15+0.2+0.87%-6.1%15553.41-83.07-0.53%+28.7%+1.4%-34.8%
'23/05/0222.95-0.35-1.5%-7.51%15636.48+57.3+0.37%+29.1%-1.87%-36.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。