| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 173 | 173 | 0 | 0% | 1.45% | 174 | 175 | 172.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,543 | 6.15億 | 2,857 | 1.2張/筆 | 173.5元 | 2.36 | 16.14 | -2.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,840 | 4.88億 | 2,490 | 1.1張/筆 | 171.9元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,386 | 2,025 | -639 | 買→2賣 | 345,147 | 45.46% | 240,020 | 237,493 | +2,527 | 0.33% | 金額(元) | 2.4億 | 3.51億 | -1.11億 | - | - | 392億 | 395億 | -3.18億 | - | 投信 | 張數 | 838 | 40 | +798 | 連買12日 | - | - | 99,001 | 23,259 | +75,742 | 9.98% | 金額(元) | 1.45億 | 694萬 | +1.38億 | - | - | 174億 | 40.2億 | +134億 | - | 自營商 | 張數 | 58 | 63 | -5 | 連9買→2賣 | - | - | 34,087 | 28,776 | +5,311 | 0.7% | 金額(元) | 1,006萬 | 1,092萬 | -85.9萬 | - | - | 55.8億 | 49億 | +6.74億 | - | 總計 | 張數 | 2,282 | 2,128 | +154 | 連買6日 | - | - | 373,108 | 289,528 | +83,580 | 11.01% | 金額(元) | 3.96億 | 3.69億 | +2,667萬 | - | - | 621億 | 484億 | +137億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,386 | 2,025 | -639 | 買→2賣 | - | - | 240,020 | 237,493 | +2,527 | 0.33% | 金額(元) | 2.4億 | 3.51億 | -1.11億 | - | - | 392億 | 395億 | -3.18億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,386 | 2,025 | -639 | 買→2賣 | 345,147 | 45.46% | 240,020 | 237,493 | +2,527 | 0.33% | 金額(元) | 2.4億 | 3.51億 | -1.11億 | - | - | 392億 | 395億 | -3.18億 | - | 投信 | 合計 | 張數 | 838 | 40 | +798 | 連買12日 | - | - | 99,001 | 23,259 | +75,742 | 9.98% | 金額(元) | 1.45億 | 694萬 | +1.38億 | - | - | 174億 | 40.2億 | +134億 | - | 自營商 | 自行 買賣 | 張數 | 20 | 33 | -13 | 連3買→賣 | - | - | 20,367 | 18,612 | +1,755 | 0.23% | 金額(元) | 347萬 | 572萬 | -225萬 | - | - | 33.2億 | 31.4億 | +1.8億 | - | 避險 | 張數 | 38 | 30 | +8 | 賣→買 | - | - | 13,721 | 10,164 | +3,556 | 0.47% | 金額(元) | 659萬 | 520萬 | +139萬 | - | - | 22.5億 | 17.6億 | +4.93億 | - | 合計 | 張數 | 58 | 63 | -5 | 連9買→2賣 | - | - | 34,087 | 28,776 | +5,311 | 0.7% | 金額(元) | 1,006萬 | 1,092萬 | -85.9萬 | - | - | 55.8億 | 49億 | +6.74億 | - | 總計 | 張數 | 2,282 | 2,128 | +154 | 連買6日 | - | - | 373,108 | 289,528 | +83,580 | 11.01% | 金額(元) | 3.96億 | 3.69億 | +2,667萬 | - | - | 621億 | 484億 | +137億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 173元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 172.8 (2,481) | 172.8 (4,637) | 171.5 (8,066) | 177 (2萬) | 183.8 (4.02萬) | 173.6 (17.4萬) | 154 (33.6萬) | 136.5 (50.4萬) | 117.6 (79.6萬) | 111.7 (129萬) | 104.1 (229萬) | 89.54 (423萬) | 163.2 (24萬) | 每股賣出均價 (累計賣張) | 172.8 (3,634) | 172.8 (5,635) | 171.4 (1.06萬) | 177.1 (2.62萬) | 186.4 (6.21萬) | 176.2 (18萬) | 157.1 (31.6萬) | 138.7 (47.9萬) | 117.5 (79.4萬) | 110.1 (138萬) | 103.4 (239萬) | 90.24 (424萬) | 166.2 (23.7萬) | 買賣超張數 (佔發行量) | -1,153 (0.15%) | -998 (0.13%) | -2,535 (0.33%) | -6,126 (0.81%) | -2.19萬 (2.88%) | -5,982 (0.79%) | +1.95萬 (2.57%) | +2.53萬 (3.34%) | +2,461 (0.32%) | -9.06萬 (11.93%) | -10.7萬 (14.15%) | -1.21萬 (1.59%) | +2,527 (0.33%) | 買賣超金額 (佔成交額) | -1.99億 (18.07%) | -1.72億 (9.32%) | -4.34億 (12.55%) | -10.9億 (10.15%) | -41.8億 (16.37%) | -15.2億 (1.79%) | +20.4億 (1.49%) | +23.7億 (1.32%) | +3.69億 (0.16%) | -79.1億 (2.41%) | -95.2億 (1.69%) | -40.8億 (0.46%) | -3.18億 (0.29%) | 目前股價 173元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 172.8 (1,477) | 172.8 (1,907) | 171.5 (3,886) | 177.5 (1.14萬) | 191 (3.96萬) | 185.5 (8.05萬) | 163.8 (14.1萬) | 147.2 (19.6萬) | 132.2 (25.9萬) | 130.3 (27.3萬) | 124.6 (33.2萬) | 111.8 (43.4萬) | 175.8 (9.9萬) | 每股賣出均價 (累計賣張) | 172.9 (61) | 172.8 (453) | 171.7 (682) | 176 (1,948) | 186.9 (4,316) | 185.6 (1.72萬) | 156.7 (4.31萬) | 147.5 (5.16萬) | 125.5 (8.04萬) | 122.6 (9.3萬) | 113 (14.8萬) | 96.28 (25.4萬) | 172.8 (2.33萬) | 買賣超張數 (佔發行量) | +1,416 (0.19%) | +1,454 (0.19%) | +3,204 (0.42%) | +9,412 (1.24%) | +3.53萬 (4.65%) | +6.33萬 (8.34%) | +9.81萬 (12.93%) | +14.5萬 (19.05%) | +17.8萬 (23.46%) | +18萬 (23.75%) | +18.3萬 (24.15%) | +18萬 (23.75%) | +7.57萬 (9.98%) | 買賣超金額 (佔成交額) | +2.45億 (22.18%) | +2.51億 (13.58%) | +5.49億 (15.88%) | +16.7億 (15.61%) | +67.7億 (26.48%) | +117億 (13.81%) | +164億 (11.97%) | +213億 (11.9%) | +241億 (10.48%) | +242億 (7.38%) | +246億 (4.37%) | +241億 (2.71%) | +134億 (12.44%) | 目前股價 173元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 172.6 (124) | 172.8 (361) | 170.9 (1,161) | 178.6 (6,162) | 182.9 (8,943) | 175.8 (2.43萬) | 158.8 (3.94萬) | 137.6 (6.44萬) | 127.8 (7.98萬) | 124.2 (9.25萬) | 112.9 (15.1萬) | 85.07 (38.1萬) | 163.6 (3.41萬) | 每股賣出均價 (累計賣張) | 172.5 (162) | 172.6 (234) | 170.9 (844) | 178.2 (4,267) | 185.9 (7,923) | 178.6 (2.35萬) | 162.7 (3.56萬) | 138.4 (5.97萬) | 128.3 (7.38萬) | 125.2 (8.38萬) | 113.4 (13.8萬) | 84.31 (36.6萬) | 170.4 (2.88萬) | 買賣超張數 (佔發行量) | -37.9 (0%) | +127 (0.02%) | +317 (0.04%) | +1,895 (0.25%) | +1,020 (0.13%) | +802 (0.11%) | +3,802 (0.5%) | +4,673 (0.62%) | +5,963 (0.79%) | +8,728 (1.15%) | +1.28萬 (1.69%) | +1.5萬 (1.98%) | +5,311 (0.7%) | 買賣超金額 (佔成交額) | -653萬 (0.59%) | +2,203萬 (1.19%) | +5,422萬 (1.57%) | +3.4億 (3.17%) | +1.64億 (0.64%) | +7,513萬 (0.09%) | +4.63億 (0.34%) | +6億 (0.34%) | +7.29億 (0.32%) | +9.97億 (0.3%) | +13.8億 (0.24%) | +15.6億 (0.18%) | +6.74億 (0.63%) | 目前股價 173元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 172.8 (4,082) | 172.8 (6,905) | 171.5 (1.31萬) | 177.4 (3.76萬) | 186.9 (8.88萬) | 177.2 (27.9萬) | 157.1 (51.6萬) | 139.3 (76.5萬) | 121.6 (113萬) | 115.4 (165萬) | 107 (277萬) | 91.11 (504萬) | 166.6 (37.3萬) | 每股賣出均價 (累計賣張) | 172.8 (3,857) | 172.8 (6,322) | 171.4 (1.21萬) | 177.2 (3.24萬) | 186.4 (7.43萬) | 177.2 (22.1萬) | 157.6 (39.5萬) | 139.5 (59萬) | 119 (94.8萬) | 111.6 (155萬) | 104.4 (268萬) | 90.11 (486萬) | 167.2 (29萬) | 買賣超張數 (佔發行量) | +225 (0.03%) | +583 (0.08%) | +986 (0.13%) | +5,181 (0.68%) | +1.45萬 (1.91%) | +5.81萬 (7.66%) | +12.1萬 (16%) | +17.5萬 (23%) | +18.7萬 (24.57%) | +9.85萬 (12.97%) | +8.87萬 (11.69%) | +18.3萬 (24.13%) | +8.36萬 (11.01%) | 買賣超金額 (佔成交額) | +3,886萬 (3.52%) | +1.01億 (5.45%) | +1.69億 (4.9%) | +9.25億 (8.63%) | +27.5億 (10.75%) | +103億 (12.11%) | +189億 (13.8%) | +242億 (13.55%) | +252億 (10.96%) | +173億 (5.27%) | +164億 (2.92%) | +216億 (2.43%) | +137億 (12.77%) |
目前股價 173元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 172.8 (2,481) | 172.8 (4,637) | 171.5 (8,066) | 177 (2萬) | 183.8 (4.02萬) | 173.6 (17.4萬) | 154 (33.6萬) | 136.5 (50.4萬) | 117.6 (79.6萬) | 111.7 (129萬) | 104.1 (229萬) | 100.8 (268萬) | 163.2 (24萬) | 每股賣出均價 (累計賣張) | 172.8 (3,634) | 172.8 (5,635) | 171.4 (1.06萬) | 177.1 (2.62萬) | 186.4 (6.21萬) | 176.2 (18萬) | 157.1 (31.6萬) | 138.7 (47.9萬) | 117.5 (79.4萬) | 110.1 (138萬) | 103.4 (239萬) | 99.47 (289萬) | 166.2 (23.7萬) | 買賣超張數 (佔發行量) | -1,153 (0.15%) | -998 (0.13%) | -2,535 (0.33%) | -6,126 (0.81%) | -2.19萬 (2.88%) | -5,982 (0.79%) | +1.95萬 (2.57%) | +2.53萬 (3.34%) | +2,461 (0.32%) | -9.06萬 (11.93%) | -10.7萬 (14.15%) | -20.9萬 (27.54%) | +2,527 (0.33%) | 買賣超金額 (佔成交額) | -1.99億 (18.07%) | -1.72億 (9.32%) | -4.34億 (12.55%) | -10.9億 (10.15%) | -41.8億 (16.37%) | -15.2億 (1.79%) | +20.4億 (1.49%) | +23.7億 (1.32%) | +3.69億 (0.16%) | -79.1億 (2.41%) | -95.2億 (1.69%) | -173億 (1.95%) | -3.18億 (0.29%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 172.8 (2,481) | 172.8 (4,637) | 171.5 (8,066) | 177 (2萬) | 183.8 (4.02萬) | 173.6 (17.4萬) | 154 (33.6萬) | 136.5 (50.4萬) | 117.6 (79.6萬) | 111.7 (129萬) | 104.1 (229萬) | 89.54 (423萬) | 163.2 (24萬) | 每股賣出均價 (累計賣張) | 172.8 (3,634) | 172.8 (5,635) | 171.4 (1.06萬) | 177.1 (2.62萬) | 186.4 (6.21萬) | 176.2 (18萬) | 157.1 (31.6萬) | 138.7 (47.9萬) | 117.5 (79.4萬) | 110.1 (138萬) | 103.4 (239萬) | 90.24 (424萬) | 166.2 (23.7萬) | 買賣超張數 (佔發行量) | -1,153 (0.15%) | -998 (0.13%) | -2,535 (0.33%) | -6,126 (0.81%) | -2.19萬 (2.88%) | -5,982 (0.79%) | +1.95萬 (2.57%) | +2.53萬 (3.34%) | +2,461 (0.32%) | -9.06萬 (11.93%) | -10.7萬 (14.15%) | -1.21萬 (1.59%) | +2,527 (0.33%) | 買賣超金額 (佔成交額) | -1.99億 (18.07%) | -1.72億 (9.32%) | -4.34億 (12.55%) | -10.9億 (10.15%) | -41.8億 (16.37%) | -15.2億 (1.79%) | +20.4億 (1.49%) | +23.7億 (1.32%) | +3.69億 (0.16%) | -79.1億 (2.41%) | -95.2億 (1.69%) | -40.8億 (0.46%) | -3.18億 (0.29%) | 目前股價 173元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 172.8 (1,477) | 172.8 (1,907) | 171.5 (3,886) | 177.5 (1.14萬) | 191 (3.96萬) | 185.5 (8.05萬) | 163.8 (14.1萬) | 147.2 (19.6萬) | 132.2 (25.9萬) | 130.3 (27.3萬) | 124.6 (33.2萬) | 111.8 (43.4萬) | 175.8 (9.9萬) | 每股賣出均價 (累計賣張) | 172.9 (61) | 172.8 (453) | 171.7 (682) | 176 (1,948) | 186.9 (4,316) | 185.6 (1.72萬) | 156.7 (4.31萬) | 147.5 (5.16萬) | 125.5 (8.04萬) | 122.6 (9.3萬) | 113 (14.8萬) | 96.28 (25.4萬) | 172.8 (2.33萬) | 買賣超張數 (佔發行量) | +1,416 (0.19%) | +1,454 (0.19%) | +3,204 (0.42%) | +9,412 (1.24%) | +3.53萬 (4.65%) | +6.33萬 (8.34%) | +9.81萬 (12.93%) | +14.5萬 (19.05%) | +17.8萬 (23.46%) | +18萬 (23.75%) | +18.3萬 (24.15%) | +18萬 (23.75%) | +7.57萬 (9.98%) | 買賣超金額 (佔成交額) | +2.45億 (22.18%) | +2.51億 (13.58%) | +5.49億 (15.88%) | +16.7億 (15.61%) | +67.7億 (26.48%) | +117億 (13.81%) | +164億 (11.97%) | +213億 (11.9%) | +241億 (10.48%) | +242億 (7.38%) | +246億 (4.37%) | +241億 (2.71%) | +134億 (12.44%) | 目前股價 173元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 172.3 (70) | 172.6 (196) | 170.9 (516) | 178.3 (2,484) | 183.6 (4,002) | 174.3 (1.48萬) | 157.3 (2.45萬) | 137.7 (3.84萬) | 127.5 (4.78萬) | 122.8 (5.79萬) | 114.8 (8.3萬) | 98.67 (13.4萬) | 163.2 (2.04萬) | 每股賣出均價 (累計賣張) | 172.9 (54.5) | 172.8 (110) | 170.9 (368) | 178.8 (2,411) | 185.6 (4,417) | 178.5 (1.46萬) | 160.9 (2.35萬) | 139.8 (3.63萬) | 128.2 (4.61萬) | 124.9 (5.26萬) | 114.9 (7.96萬) | 98.05 (13.1萬) | 168.9 (1.86萬) | 買賣超張數 (佔發行量) | +15.5 (0%) | +86.2 (0.01%) | +149 (0.02%) | +72.7 (0.01%) | -416 (0.05%) | +134 (0.02%) | +1,050 (0.14%) | +2,035 (0.27%) | +1,760 (0.23%) | +5,321 (0.7%) | +3,340 (0.44%) | +2,744 (0.36%) | +1,755 (0.23%) | 買賣超金額 (佔成交額) | +264萬 (0.24%) | +1,486萬 (0.8%) | +2,541萬 (0.73%) | +1,181萬 (0.11%) | -8,497萬 (0.33%) | -3,813萬 (0.04%) | +8,120萬 (0.06%) | +2.04億 (0.11%) | +1.9億 (0.08%) | +5.41億 (0.16%) | +3.74億 (0.07%) | +3.51億 (0.04%) | +1.8億 (0.17%) | 避險 | 每股買進均價 (累計買張) | 173 (54) | 172.9 (165) | 170.9 (645) | 178.8 (3,679) | 182.4 (4,941) | 178.2 (9,535) | 161.3 (1.49萬) | 137.6 (2.6萬) | 128.3 (3.2萬) | 126.5 (3.46萬) | 110.5 (6.8萬) | 85.07 (19萬) | 164.3 (1.37萬) | 每股賣出均價 (累計賣張) | 172.3 (107) | 172.4 (124) | 170.9 (477) | 177.5 (1,856) | 186.3 (3,505) | 178.9 (8,866) | 166.4 (1.22萬) | 136.2 (2.34萬) | 128.4 (2.78萬) | 125.7 (3.12萬) | 111.2 (5.86萬) | 84.3 (17.8萬) | 173.2 (1.02萬) | 買賣超張數 (佔發行量) | -53.5 (0.01%) | +41.1 (0.01%) | +169 (0.02%) | +1,823 (0.24%) | +1,436 (0.19%) | +669 (0.09%) | +2,752 (0.36%) | +2,638 (0.35%) | +4,202 (0.55%) | +3,407 (0.45%) | +9,473 (1.25%) | +1.23萬 (1.62%) | +3,556 (0.47%) | 買賣超金額 (佔成交額) | -917萬 (0.83%) | +717萬 (0.39%) | +2,881萬 (0.83%) | +3.28億 (3.06%) | +2.48億 (0.97%) | +1.13億 (0.13%) | +3.82億 (0.28%) | +3.96億 (0.22%) | +5.38億 (0.23%) | +4.55億 (0.14%) | +10億 (0.18%) | +11.8億 (0.13%) | +4.93億 (0.46%) | 合計 | 每股買進均價 (累計買張) | 172.6 (124) | 172.8 (361) | 170.9 (1,161) | 178.6 (6,162) | 182.9 (8,943) | 175.8 (2.43萬) | 158.8 (3.94萬) | 137.6 (6.44萬) | 127.8 (7.98萬) | 124.2 (9.25萬) | 112.9 (15.1萬) | 85.07 (38.1萬) | 163.6 (3.41萬) | 每股賣出均價 (累計賣張) | 172.5 (162) | 172.6 (234) | 170.9 (844) | 178.2 (4,267) | 185.9 (7,923) | 178.6 (2.35萬) | 162.7 (3.56萬) | 138.4 (5.97萬) | 128.3 (7.38萬) | 125.2 (8.38萬) | 113.4 (13.8萬) | 84.31 (36.6萬) | 170.4 (2.88萬) | 買賣超張數 (佔發行量) | -37.9 (0%) | +127 (0.02%) | +317 (0.04%) | +1,895 (0.25%) | +1,020 (0.13%) | +802 (0.11%) | +3,802 (0.5%) | +4,673 (0.62%) | +5,963 (0.79%) | +8,728 (1.15%) | +1.28萬 (1.69%) | +1.5萬 (1.98%) | +5,311 (0.7%) | 買賣超金額 (佔成交額) | -653萬 (0.59%) | +2,203萬 (1.19%) | +5,422萬 (1.57%) | +3.4億 (3.17%) | +1.64億 (0.64%) | +7,513萬 (0.09%) | +4.63億 (0.34%) | +6億 (0.34%) | +7.29億 (0.32%) | +9.97億 (0.3%) | +13.8億 (0.24%) | +15.6億 (0.18%) | +6.74億 (0.63%) | 目前股價 173元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 172.8 (4,082) | 172.8 (6,905) | 171.5 (1.31萬) | 177.4 (3.76萬) | 186.9 (8.88萬) | 177.2 (27.9萬) | 157.1 (51.6萬) | 139.3 (76.5萬) | 121.6 (113萬) | 115.4 (165萬) | 107 (277萬) | 91.11 (504萬) | 166.6 (37.3萬) | 每股賣出均價 (累計賣張) | 172.8 (3,857) | 172.8 (6,322) | 171.4 (1.21萬) | 177.2 (3.24萬) | 186.4 (7.43萬) | 177.2 (22.1萬) | 157.6 (39.5萬) | 139.5 (59萬) | 119 (94.8萬) | 111.6 (155萬) | 104.4 (268萬) | 90.11 (486萬) | 167.2 (29萬) | 買賣超張數 (佔發行量) | +225 (0.03%) | +583 (0.08%) | +986 (0.13%) | +5,181 (0.68%) | +1.45萬 (1.91%) | +5.81萬 (7.66%) | +12.1萬 (16%) | +17.5萬 (23%) | +18.7萬 (24.57%) | +9.85萬 (12.97%) | +8.87萬 (11.69%) | +18.3萬 (24.13%) | +8.36萬 (11.01%) | 買賣超金額 (佔成交額) | +3,886萬 (3.52%) | +1.01億 (5.45%) | +1.69億 (4.9%) | +9.25億 (8.63%) | +27.5億 (10.75%) | +103億 (12.11%) | +189億 (13.8%) | +242億 (13.55%) | +252億 (10.96%) | +173億 (5.27%) | +164億 (2.92%) | +216億 (2.43%) | +137億 (12.77%) |
目前股價 173元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 173元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 173元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 173元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 173元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 173元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 173元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 173元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 173 | 0 | 0 | 3,543 | 1,386 | 2,025 | -639 | 345,147 | 45.5 | 838 | 40 | +798 | 58 | 63 | -4.95 | 2,282 | 2,128 | +154 | '24/04/25 | 173 | 0 | 0 | 2,840 | 1,095 | 1,609 | -514 | 346,199 | 45.6 | 639 | 21 | +618 | 66 | 99 | -33 | 1,800 | 1,729 | +70.9 | '24/04/24 | 173 | +4 | +2.37 | 4,321 | 2,156 | 2,001 | +155 | 346,855 | 45.7 | 430 | 392 | +37.7 | 237 | 71.8 | +165 | 2,823 | 2,465 | +358 | '24/04/23 | 169 | 0 | 0 | 3,828 | 1,831 | 2,217 | -386 | 346,664 | 45.7 | 453 | 182 | +271 | 240 | 111 | +129 | 2,524 | 2,510 | +13.5 | '24/04/22 | 169 | -5 | -2.87 | 5,636 | 1,598 | 2,748 | -1,150 | 346,956 | 45.7 | 1,526 | 47 | +1,479 | 560 | 499 | +60.9 | 3,684 | 3,295 | +390 | '24/04/19 | 174 | -5.5 | -3.06 | 8,067 | 2,641 | 3,138 | -497 | 347,940 | 45.8 | 1,735 | 545 | +1,190 | 1,476 | 1,193 | +283 | 5,852 | 4,876 | +976 | '24/04/18 | 179.5 | -2.5 | -1.37 | 4,640 | 1,983 | 2,639 | -656 | 348,338 | 45.9 | 784 | 330 | +454 | 271 | 110 | +161 | 3,038 | 3,078 | -40.3 | '24/04/17 | 182 | +2 | +1.11 | 6,636 | 2,420 | 2,154 | +266 | 349,108 | 46 | 786 | 279 | +507 | 796 | 288 | +508 | 4,002 | 2,722 | +1,281 | '24/04/16 | 180 | -6.5 | -3.49 | 10,918 | 2,998 | 4,567 | -1,568 | 348,802 | 45.9 | 2,956 | 55.9 | +2,900 | 1,621 | 1,258 | +362 | 7,575 | 5,881 | +1,694 | '24/04/15 | 186.5 | +1 | +0.54 | 9,772 | 1,927 | 3,063 | -1,137 | 350,608 | 46.2 | 1,213 | 56 | +1,157 | 838 | 574 | +264 | 3,977 | 3,693 | +284 | '24/04/12 | 185.5 | +2 | +1.09 | 3,666 | 1,889 | 2,137 | -247 | 351,946 | 46.4 | 215 | 51.8 | +163 | 82.7 | 80.2 | +2.53 | 2,187 | 2,269 | -81.6 | '24/04/11 | 183.5 | -1.5 | -0.81 | 3,959 | 2,387 | 2,305 | +81.8 | 352,172 | 46.4 | 694 | 7 | +687 | 167 | 194 | -27 | 3,249 | 2,507 | +742 | '24/04/10 | 185 | -0.5 | -0.27 | 2,908 | 1,863 | 1,380 | +483 | 351,839 | 46.3 | 166 | 192 | -25.9 | 127 | 47 | +80 | 2,156 | 1,619 | +537 | '24/04/09 | 185.5 | -4.5 | -2.37 | 4,662 | 2,119 | 2,698 | -580 | 351,456 | 46.3 | 262 | 32 | +230 | 165 | 188 | -22.3 | 2,546 | 2,918 | -372 | '24/04/08 | 190 | -1 | -0.52 | 3,038 | 836 | 1,578 | -742 | 352,264 | 46.4 | 898 | 23.7 | +874 | 205 | 319 | -114 | 1,939 | 1,920 | +18.6 | '24/04/03 | 191 | 0 | 0 | 5,200 | 2,471 | 2,759 | -288 | 353,002 | 46.5 | 803 | 81.8 | +721 | 261 | 155 | +106 | 3,535 | 2,995 | +539 | '24/04/02 | 191 | -2 | -1.04 | 7,198 | 2,012 | 2,889 | -877 | 353,290 | 46.5 | 2,361 | 168 | +2,193 | 416 | 317 | +99.4 | 4,789 | 3,374 | +1,415 | '24/04/01 | 193 | -7.5 | -3.74 | 9,693 | 1,453 | 4,253 | -2,800 | 353,975 | 46.6 | 2,660 | 105 | +2,555 | 406 | 298 | +108 | 4,518 | 4,656 | -138 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 200.5 | -0.5 | -0.25 | 16,787 | 1,460 | 6,734 | -5,274 | 356,196 | 46.9 | 10,919 | 803 | +10,116 | 235 | 1,264 | -1,029 | 12,614 | 8,800 | +3,814 | '24/03/28 | 201 | +13 | +6.91 | 19,467 | 3,662 | 9,170 | -5,508 | 361,452 | 47.6 | 9,308 | 903 | +8,405 | 716 | 795 | -78.7 | 13,686 | 10,868 | +2,818 | '24/03/27 | 188 | +1.5 | +0.8 | 6,210 | 2,573 | 1,393 | +1,180 | 366,994 | 48.3 | 1,339 | 1,125 | +214 | 251 | 118 | +133 | 4,163 | 2,636 | +1,527 | '24/03/26 | 186.5 | -2 | -1.06 | 6,786 | 3,225 | 1,635 | +1,590 | 365,730 | 48.2 | 1,347 | 964 | +383 | 120 | 272 | -151 | 4,692 | 2,870 | +1,822 | '24/03/25 | 188.5 | -6.5 | -3.33 | 9,937 | 6,735 | 3,601 | +3,134 | 364,138 | 48 | 551 | 1,086 | -535 | 301 | 177 | +124 | 7,587 | 4,864 | +2,723 | '24/03/22 | 195 | -2.5 | -1.27 | 7,517 | 4,186 | 1,958 | +2,228 | 360,942 | 47.5 | 90 | 1,107 | -1,017 | 121 | 403 | -282 | 4,398 | 3,468 | +929 | '24/03/21 | 197.5 | +2 | +1.02 | 13,735 | 5,218 | 4,728 | +491 | 358,823 | 47.3 | 837 | 1,001 | -164 | 696 | 464 | +232 | 6,751 | 6,193 | +559 | '24/03/20 | 195.5 | -0.5 | -0.26 | 15,998 | 5,491 | 5,547 | -56.8 | 358,284 | 47.2 | 1,583 | 1,154 | +429 | 891 | 1,094 | -203 | 7,965 | 7,796 | +169 | '24/03/19 | 196 | -1.5 | -0.76 | 13,644 | 3,153 | 5,717 | -2,564 | 358,157 | 47.2 | 5,318 | 1,762 | +3,556 | 172 | 547 | -375 | 8,643 | 8,026 | +616 | '24/03/18 | 197.5 | +7.5 | +3.95 | 14,025 | 2,856 | 4,394 | -1,538 | 361,288 | 47.6 | 5,206 | 875 | +4,331 | 770 | 878 | -108 | 8,832 | 6,148 | +2,684 | '24/03/15 | 190 | +5 | +2.7 | 14,782 | 6,180 | 6,589 | -409 | 362,800 | 47.8 | 2,702 | 308 | +2,394 | 550 | 1,070 | -520 | 9,432 | 7,967 | +1,465 | '24/03/14 | 185 | -2.5 | -1.33 | 12,156 | 4,305 | 3,818 | +487 | 362,891 | 47.8 | 2,305 | 108 | +2,197 | 564 | 940 | -375 | 7,174 | 4,866 | +2,308 | '24/03/13 | 187.5 | +12.5 | +7.14 | 19,182 | 7,030 | 6,234 | +796 | 362,191 | 47.7 | 2,931 | 120 | +2,811 | 1,304 | 772 | +531 | 11,265 | 7,127 | +4,138 | '24/03/12 | 175 | +5 | +2.94 | 8,573 | 4,664 | 2,318 | +2,346 | 361,512 | 47.6 | 956 | 265 | +691 | 536 | 150 | +386 | 6,156 | 2,733 | +3,424 | '24/03/11 | 170 | -1.5 | -0.87 | 9,688 | 3,847 | 3,209 | +638 | 359,608 | 47.4 | 961 | 160 | +801 | 274 | 641 | -367 | 5,082 | 4,010 | +1,072 | '24/03/08 | 171.5 | +0.5 | +0.29 | 24,757 | 9,326 | 6,211 | +3,115 | 359,142 | 47.3 | 1,707 | 444 | +1,263 | 733 | 2,578 | -1,845 | 11,766 | 9,233 | +2,533 | '24/03/07 | 171 | -1 | -0.58 | 15,362 | 5,508 | 5,438 | +70 | 355,997 | 46.9 | 2,573 | 87.1 | +2,486 | 529 | 550 | -20.6 | 8,610 | 6,075 | +2,535 | '24/03/06 | 172 | +2 | +1.18 | 9,198 | 2,353 | 2,547 | -194 | 355,914 | 46.9 | 2,357 | 156 | +2,201 | 266 | 216 | +50 | 4,976 | 2,919 | +2,057 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 170 | +4 | +2.41 | 10,487 | 3,453 | 3,799 | -346 | 355,982 | 46.9 | 1,423 | 146 | +1,277 | 528 | 471 | +57.4 | 5,404 | 4,416 | +989 | '24/03/04 | 166 | +10 | +6.41 | 18,372 | 4,159 | 5,166 | -1,007 | 356,285 | 46.9 | 1,714 | 325 | +1,389 | 2,217 | 420 | +1,797 | 8,089 | 5,910 | +2,179 | '24/03/01 | 156 | 0 | 0 | 8,706 | 1,539 | 3,633 | -2,094 | 357,120 | 47 | 338 | 89.8 | +248 | 607 | 872 | -265 | 2,484 | 4,595 | -2,111 | '24/02/29 | 156 | +6 | +4 | 11,403 | 4,849 | 4,093 | +756 | 359,177 | 47.3 | 35.3 | 462 | -426 | 786 | 169 | +616 | 5,670 | 4,724 | +946 | '24/02/27 | 150 | 0 | 0 | 3,847 | 1,697 | 1,345 | +352 | 358,077 | 47.2 | 139 | 42.2 | +96.8 | 132 | 248 | -116 | 1,968 | 1,636 | +332 | '24/02/26 | 150 | +0.5 | +0.33 | 9,578 | 3,138 | 4,763 | -1,624 | 357,727 | 47.1 | 147 | 67.6 | +79.1 | 296 | 227 | +69.1 | 3,581 | 5,057 | -1,476 | '24/02/23 | 149.5 | +3 | +2.05 | 7,286 | 4,189 | 1,071 | +3,118 | 359,304 | 47.3 | 211 | 132 | +78.5 | 331 | 102 | +228 | 4,731 | 1,306 | +3,425 | '24/02/22 | 146.5 | 0 | 0 | 3,454 | 1,770 | 1,378 | +392 | 356,186 | 46.9 | 0 | 23.7 | -23.7 | 204 | 230 | -25.5 | 1,974 | 1,632 | +343 | '24/02/21 | 146.5 | +1.5 | +1.03 | 3,411 | 2,206 | 1,048 | +1,158 | 355,794 | 46.9 | 11 | 34.4 | -23.4 | 94.8 | 185 | -90 | 2,312 | 1,268 | +1,044 | '24/02/20 | 145 | -1 | -0.68 | 4,291 | 2,225 | 1,300 | +925 | 354,636 | 46.7 | 20 | 179 | -159 | 172 | 214 | -42.5 | 2,417 | 1,694 | +723 | '24/02/19 | 146 | -4.5 | -2.99 | 4,400 | 1,199 | 1,270 | -71 | 353,742 | 46.6 | 354 | 18.9 | +335 | 147 | 256 | -109 | 1,700 | 1,545 | +155 | '24/02/16 | 150.5 | -0.5 | -0.33 | 4,835 | 1,671 | 1,871 | -200 | 353,811 | 46.6 | 83 | 36.2 | +46.8 | 70 | 242 | -172 | 1,824 | 2,150 | -326 | '24/02/15 | 151 | +3.5 | +2.37 | 10,038 | 6,103 | 4,092 | +2,011 | 354,001 | 46.6 | 652 | 45.2 | +607 | 299 | 163 | +136 | 7,054 | 4,300 | +2,754 | '24/02/05 | 147.5 | +1 | +0.68 | 7,210 | 4,873 | 3,681 | +1,192 | 351,827 | 46.3 | 783 | 93.9 | +689 | 187 | 174 | +13.4 | 5,843 | 3,949 | +1,894 | '24/02/02 | 146.5 | +1 | +0.69 | 6,077 | 4,317 | 2,115 | +2,202 | 350,743 | 46.2 | 269 | 90.2 | +179 | 86.2 | 201 | -114 | 4,673 | 2,406 | +2,267 | '24/02/01 | 145.5 | 0 | 0 | 5,218 | 2,338 | 2,168 | +170 | 348,445 | 45.9 | 326 | 89.3 | +237 | 65.2 | 135 | -69.9 | 2,729 | 2,392 | +337 | '24/01/31 | 145.5 | -3 | -2.02 | 11,623 | 985 | 1,956 | -971 | 348,433 | 45.9 | 754 | 113 | +641 | 345 | 204 | +141 | 2,084 | 2,272 | -188 | '24/01/30 | 148.5 | -1 | -0.67 | 7,474 | 3,132 | 3,918 | -786 | 347,934 | 45.8 | 0 | 140 | -140 | 430 | 134 | +296 | 3,562 | 4,191 | -629 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 149.5 | +4.5 | +3.1 | 8,087 | 3,315 | 3,909 | -594 | 348,789 | 45.9 | 829 | 3.43 | +826 | 288 | 67 | +221 | 4,432 | 3,979 | +452 | '24/01/26 | 145 | -0.5 | -0.34 | 10,402 | 4,100 | 3,140 | +960 | 349,498 | 46 | 843 | 710 | +133 | 143 | 167 | -23.3 | 5,086 | 4,017 | +1,070 | '24/01/25 | 145.5 | +4.5 | +3.19 | 16,976 | 5,934 | 4,626 | +1,307 | 348,386 | 45.9 | 816 | 25.9 | +790 | 463 | 245 | +217 | 7,212 | 4,898 | +2,315 | '24/01/24 | 141 | -2.5 | -1.74 | 8,336 | 3,030 | 2,185 | +845 | 346,987 | 45.7 | 388 | 28.5 | +359 | 170 | 271 | -101 | 3,588 | 2,485 | +1,104 | '24/01/23 | 143.5 | +8.5 | +6.3 | 18,698 | 6,372 | 7,310 | -939 | 346,158 | 45.6 | 462 | 10.7 | +451 | 718 | 131 | +587 | 7,552 | 7,452 | +99.7 | '24/01/22 | 135 | +2 | +1.5 | 5,440 | 1,105 | 1,671 | -566 | 347,056 | 45.7 | 454 | 53.3 | +401 | 139 | 247 | -108 | 1,698 | 1,971 | -273 | '24/01/19 | 133 | +2 | +1.53 | 4,344 | 1,335 | 1,256 | +79.2 | 347,541 | 45.8 | 1,289 | 2 | +1,287 | 272 | 134 | +138 | 2,896 | 1,392 | +1,504 | '24/01/18 | 131 | -1 | -0.76 | 4,357 | 985 | 1,956 | -971 | 347,513 | 45.8 | 754 | 113 | +641 | 345 | 204 | +141 | 2,084 | 2,272 | -188 | '24/01/17 | 132 | 0 | 0 | 8,357 | 2,534 | 4,302 | -1,768 | 348,509 | 45.9 | 2,312 | 61.4 | +2,250 | 1,399 | 514 | +885 | 6,245 | 4,878 | +1,368 | '24/01/16 | 132 | +3.5 | +2.72 | 9,014 | 3,055 | 3,990 | -935 | 350,276 | 46.1 | 1,110 | 263 | +847 | 1,125 | 193 | +932 | 5,291 | 4,446 | +844 | '24/01/15 | 128.5 | +1.5 | +1.18 | 7,859 | 4,321 | 3,699 | +622 | 351,228 | 46.3 | 319 | 0 | +319 | 1,171 | 244 | +927 | 5,810 | 3,943 | +1,868 | '24/01/12 | 127 | -2 | -1.55 | 5,751 | 2,969 | 2,925 | +44.4 | 350,598 | 46.2 | 235 | 1.43 | +233 | 367 | 264 | +103 | 3,571 | 3,190 | +381 | '24/01/11 | 129 | -3 | -2.27 | 14,878 | 3,961 | 8,454 | -4,493 | 350,803 | 46.2 | 2,101 | 448 | +1,653 | 567 | 348 | +219 | 6,629 | 9,250 | -2,622 | '24/01/10 | 132 | +2 | +1.54 | 6,310 | 2,809 | 2,317 | +492 | 355,057 | 46.8 | 1,000 | 14.4 | +986 | 278 | 111 | +168 | 4,087 | 2,442 | +1,645 | '24/01/09 | 130 | -0.5 | -0.38 | 5,562 | 2,958 | 1,562 | +1,396 | 354,587 | 46.7 | 643 | 7 | +636 | 480 | 363 | +117 | 4,081 | 1,932 | +2,149 | '24/01/08 | 130.5 | -2.5 | -1.88 | 5,374 | 2,081 | 2,068 | +13 | 353,191 | 46.5 | 1,131 | 165 | +966 | 362 | 368 | -6.32 | 3,574 | 2,602 | +972 | '24/01/05 | 133 | -2 | -1.48 | 6,945 | 2,460 | 1,489 | +971 | 353,154 | 46.5 | 1,046 | 360 | +686 | 261 | 416 | -155 | 3,767 | 2,265 | +1,503 | '24/01/04 | 135 | -0.5 | -0.37 | 10,114 | 4,458 | 2,009 | +2,449 | 352,170 | 46.4 | 2,622 | 303 | +2,319 | 401 | 441 | -39.5 | 7,482 | 2,754 | +4,728 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 135.5 | -1 | -0.73 | 8,727 | 5,582 | 1,185 | +4,397 | 349,702 | 46.1 | 840 | 497 | +343 | 729 | 451 | +278 | 7,151 | 2,133 | +5,018 | '24/01/02 | 136.5 | -4.5 | -3.19 | 8,521 | 5,974 | 1,371 | +4,603 | 345,402 | 45.5 | 139 | 3,024 | -2,884 | 390 | 160 | +229 | 6,503 | 4,555 | +1,948 | '23/12/29 | 141 | -1 | -0.7 | 3,279 | 1,678 | 1,866 | -188 | 340,779 | 44.9 | 683 | 203 | +480 | 39 | 148 | -109 | 2,400 | 2,218 | +182 | '23/12/28 | 142 | -1.5 | -1.05 | 3,705 | 2,639 | 1,199 | +1,440 | 340,932 | 44.9 | 20.8 | 100 | -79.2 | 105 | 174 | -69 | 2,764 | 1,473 | +1,292 | '23/12/27 | 143.5 | -4.5 | -3.04 | 5,216 | 1,659 | 1,541 | +118 | 339,676 | 44.7 | 1,280 | 274 | +1,006 | 69.8 | 321 | -251 | 3,009 | 2,136 | +873 | '23/12/26 | 148 | +4.5 | +3.14 | 5,184 | 1,228 | 2,595 | -1,367 | 339,551 | 44.7 | 1,862 | 66.3 | +1,796 | 192 | 136 | +56.5 | 3,282 | 2,797 | +485 | '23/12/25 | 143.5 | -0.5 | -0.35 | 3,721 | 1,211 | 1,292 | -81 | 340,932 | 44.9 | 1,241 | 317 | +924 | 349 | 455 | -106 | 2,801 | 2,064 | +737 | '23/12/22 | 144 | -0.5 | -0.35 | 6,978 | 3,398 | 2,233 | +1,166 | 340,892 | 44.9 | 1,455 | 1,992 | -537 | 86.3 | 156 | -69.3 | 4,939 | 4,380 | +559 | '23/12/21 | 144.5 | -0.5 | -0.34 | 8,449 | 4,948 | 2,634 | +2,314 | 339,768 | 44.8 | 1,746 | 2,523 | -777 | 265 | 250 | +15.3 | 6,959 | 5,407 | +1,553 | '23/12/20 | 145 | -2.5 | -1.69 | 11,628 | 5,902 | 2,861 | +3,041 | 337,471 | 44.4 | 1,645 | 2,577 | -932 | 212 | 111 | +101 | 7,759 | 5,549 | +2,210 | '23/12/19 | 147.5 | -1 | -0.67 | 16,264 | 6,959 | 4,450 | +2,509 | 334,644 | 44.1 | 3,944 | 2,492 | +1,452 | 159 | 396 | -237 | 11,062 | 7,339 | +3,724 | '23/12/18 | 148.5 | -4 | -2.62 | 12,407 | 6,596 | 3,481 | +3,115 | 332,139 | 43.8 | 1,700 | 2,607 | -907 | 168 | 279 | -112 | 8,464 | 6,368 | +2,096 | '23/12/15 | 152.5 | +4 | +2.69 | 23,227 | 8,691 | 6,890 | +1,801 | 329,073 | 43.3 | 5,638 | 2,279 | +3,359 | 145 | 462 | -316 | 14,474 | 9,631 | +4,843 | '23/12/14 | 148.5 | +13.5 | +10 | 21,208 | 6,230 | 6,407 | -177 | 327,184 | 43.1 | 4,334 | 168 | +4,166 | 492 | 533 | -41.2 | 11,056 | 7,108 | +3,948 | '23/12/13 | 135 | +4 | +3.05 | 10,889 | 3,339 | 3,825 | -486 | 327,417 | 43.1 | 3,912 | 127 | +3,785 | 269 | 466 | -197 | 7,520 | 4,419 | +3,102 | '23/12/12 | 131 | +8 | +6.5 | 12,666 | 3,951 | 4,923 | -972 | 327,947 | 43.2 | 3,740 | 121 | +3,619 | 368 | 342 | +26.2 | 8,059 | 5,386 | +2,673 | '23/12/11 | 123 | +1.5 | +1.23 | 2,721 | 1,383 | 1,039 | +344 | 328,900 | 43.3 | 364 | 36.9 | +327 | 88.8 | 175 | -86.7 | 1,836 | 1,251 | +584 | '23/12/08 | 121.5 | +6 | +5.19 | 8,238 | 3,298 | 2,554 | +744 | 328,426 | 43.3 | 832 | 52.7 | +779 | 387 | 220 | +167 | 4,517 | 2,826 | +1,690 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 115.5 | -2 | -1.7 | 1,436 | 523 | 545 | -22.8 | 327,655 | 43.2 | 365 | 52.5 | +313 | 80.5 | 70.8 | +9.7 | 968 | 669 | +299 | '23/12/06 | 117.5 | +0.5 | +0.43 | 2,595 | 1,042 | 1,299 | -258 | 327,630 | 43.2 | 917 | 7 | +910 | 71.3 | 152 | -80.7 | 2,030 | 1,458 | +572 | '23/12/05 | 117 | +1.5 | +1.3 | 3,798 | 1,883 | 1,112 | +771 | 327,870 | 43.2 | 753 | 53 | +700 | 198 | 272 | -73.7 | 2,834 | 1,437 | +1,397 | '23/12/04 | 115.5 | +0.5 | +0.43 | 2,386 | 958 | 1,369 | -412 | 327,483 | 43.1 | 389 | 44.7 | +344 | 99.6 | 40.9 | +58.7 | 1,446 | 1,455 | -8.87 | '23/12/01 | 115 | +3 | +2.68 | 3,880 | 2,536 | 1,366 | +1,170 | 328,012 | 43.2 | 278 | 27.4 | +251 | 151 | 99.2 | +51.9 | 2,965 | 1,492 | +1,473 | '23/11/30 | 112 | 0 | 0 | 2,659 | 1,279 | 1,733 | -454 | 326,875 | 43 | 271 | 54 | +217 | 55.8 | 58.9 | -3.13 | 1,606 | 1,846 | -240 | '23/11/29 | 112 | +2.5 | +2.28 | 4,686 | 3,411 | 1,013 | +2,398 | 327,265 | 43.1 | 27 | 72.4 | -45.4 | 41.2 | 134 | -92.8 | 3,479 | 1,219 | +2,260 | '23/11/28 | 109.5 | +1 | +0.92 | 1,621 | 824 | 562 | +262 | 324,793 | 42.8 | 291 | 63 | +228 | 22.9 | 140 | -117 | 1,138 | 765 | +373 | '23/11/27 | 108.5 | +1 | +0.93 | 1,341 | 797 | 622 | +175 | 324,528 | 42.7 | 268 | 46.3 | +222 | 108 | 26 | +82 | 1,173 | 694 | +478 | '23/11/24 | 107.5 | -0.5 | -0.46 | 1,209 | 618 | 752 | -134 | 324,395 | 42.7 | 273 | 26.5 | +246 | 2 | 23.1 | -21.1 | 893 | 802 | +91.4 | '23/11/23 | 108 | 0 | 0 | 1,065 | 464 | 544 | -80 | 324,536 | 42.8 | 187 | 84.5 | +102 | 27 | 24.8 | +2.22 | 678 | 653 | +24.7 | '23/11/22 | 108 | +1 | +0.93 | 2,504 | 650 | 1,258 | -608 | 324,616 | 42.8 | 265 | 61.7 | +203 | 70.1 | 2 | +68.1 | 985 | 1,322 | -337 | '23/11/21 | 107 | 0 | 0 | 1,860 | 1,029 | 558 | +471 | 325,254 | 42.8 | 215 | 317 | -102 | 6 | 149 | -143 | 1,250 | 1,024 | +226 | '23/11/20 | 107 | -1 | -0.93 | 1,252 | 369 | 851 | -482 | 324,840 | 42.8 | 387 | 42.9 | +344 | 88 | 11.3 | +76.7 | 844 | 905 | -61.2 | '23/11/17 | 108 | -0.5 | -0.46 | 1,678 | 983 | 926 | +57 | 325,445 | 42.9 | 201 | 79.3 | +122 | 61.4 | 36.2 | +25.1 | 1,245 | 1,041 | +204 | '23/11/16 | 108.5 | -0.5 | -0.46 | 1,613 | 606 | 657 | -50.9 | 325,335 | 42.8 | 119 | 143 | -24 | 11.6 | 52.4 | -40.8 | 737 | 852 | -116 | '23/11/15 | 109 | +0.5 | +0.46 | 3,086 | 2,122 | 565 | +1,557 | 325,284 | 42.8 | 31 | 377 | -346 | 99.7 | 258 | -158 | 2,252 | 1,200 | +1,052 | '23/11/14 | 108.5 | +2 | +1.88 | 1,804 | 1,397 | 409 | +988 | 323,710 | 42.6 | 74 | 39.3 | +34.7 | 43.9 | 48 | -4.05 | 1,515 | 496 | +1,019 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 106.5 | -1 | -0.93 | 1,191 | 674 | 793 | -118 | 322,702 | 42.5 | 123 | 73.6 | +49.4 | 11.9 | 4.03 | +7.86 | 809 | 870 | -60.8 | '23/11/10 | 107.5 | 0 | 0 | 1,702 | 634 | 772 | -138 | 322,803 | 42.5 | 193 | 66 | +127 | 2.03 | 16 | -14 | 829 | 854 | -24.5 | '23/11/09 | 107.5 | 0 | 0 | 1,876 | 1,079 | 963 | +116 | 322,916 | 42.5 | 304 | 74.1 | +230 | 3.76 | 15 | -11.2 | 1,387 | 1,052 | +334 | '23/11/08 | 107.5 | -0.5 | -0.46 | 3,092 | 1,212 | 1,438 | -226 | 322,783 | 42.5 | 301 | 528 | -227 | 140 | 189 | -49 | 1,653 | 2,155 | -502 | '23/11/07 | 108 | 0 | 0 | 3,128 | 1,704 | 1,336 | +368 | 323,050 | 42.6 | 164 | 316 | -152 | 1 | 62 | -61 | 1,869 | 1,714 | +155 | '23/11/06 | 108 | 0 | 0 | 2,964 | 958 | 1,257 | -299 | 322,665 | 42.5 | 260 | 1,004 | -744 | 4 | 101 | -97.1 | 1,222 | 2,362 | -1,140 | '23/11/03 | 108 | 0 | 0 | 1,851 | 658 | 869 | -211 | 322,960 | 42.5 | 135 | 65 | +70 | 114 | 9 | +105 | 907 | 943 | -35.7 | '23/11/02 | 108 | +2 | +1.89 | 2,360 | 1,354 | 1,155 | +199 | 323,125 | 42.6 | 100 | 39 | +61.3 | 58.2 | 76 | -17.8 | 1,512 | 1,270 | +242 | '23/11/01 | 106 | +1 | +0.95 | 2,465 | 962 | 1,412 | -450 | 323,076 | 42.6 | 439 | 92.3 | +347 | 139 | 121 | +18.5 | 1,541 | 1,625 | -84.5 | '23/10/31 | 105 | -0.5 | -0.47 | 1,873 | 763 | 1,269 | -506 | 323,511 | 42.6 | 374 | 53 | +321 | 209 | 20 | +189 | 1,346 | 1,342 | +3.97 | '23/10/30 | 105.5 | +0.5 | +0.48 | 2,258 | 901 | 1,308 | -407 | 324,241 | 42.7 | 181 | 44 | +137 | 43.4 | 34.5 | +8.86 | 1,126 | 1,387 | -261 | '23/10/27 | 105 | -1.5 | -1.41 | 2,333 | 1,155 | 1,681 | -526 | 324,696 | 42.8 | 319 | 49 | +270 | 103 | 44 | +59.4 | 1,577 | 1,774 | -197 | '23/10/26 | 106.5 | +0.5 | +0.47 | 3,707 | 2,170 | 1,633 | +537 | 325,061 | 42.8 | 573 | 58 | +515 | 291 | 180 | +111 | 3,034 | 1,871 | +1,163 | '23/10/25 | 106 | -1.5 | -1.4 | 2,224 | 1,081 | 1,448 | -367 | 324,524 | 42.7 | 174 | 41 | +133 | 83.5 | 27 | +56.5 | 1,339 | 1,516 | -177 | '23/10/24 | 107.5 | +1 | +0.94 | 1,552 | 770 | 326 | +444 | 325,003 | 42.8 | 347 | 51.9 | +295 | 68 | 29 | +39 | 1,185 | 407 | +778 | '23/10/23 | 106.5 | -0.5 | -0.47 | 2,607 | 1,533 | 755 | +778 | 324,743 | 42.8 | 242 | 170 | +72.4 | 147 | 197 | -49.8 | 1,923 | 1,122 | +801 | '23/10/20 | 107 | 0 | 0 | 3,207 | 2,166 | 1,101 | +1,065 | 324,125 | 42.7 | 414 | 297 | +117 | 331 | 157 | +174 | 2,912 | 1,555 | +1,357 | '23/10/19 | 107 | -2 | -1.83 | 1,935 | 580 | 862 | -282 | 323,336 | 42.6 | 369 | 217 | +152 | 597 | 85.7 | +512 | 1,546 | 1,164 | +382 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 109 | +1.5 | +1.4 | 6,210 | 4,300 | 3,883 | +418 | 323,667 | 42.6 | 565 | 459 | +106 | 997 | 163 | +834 | 5,862 | 4,505 | +1,358 | '23/10/17 | 107.5 | +2.5 | +2.38 | 3,916 | 1,331 | 1,026 | +305 | 323,245 | 42.6 | 290 | 110 | +180 | 624 | 56 | +568 | 2,245 | 1,192 | +1,053 | '23/10/16 | 105 | -2 | -1.87 | 1,877 | 122 | 1,116 | -994 | 322,909 | 42.5 | 827 | 42 | +785 | 388 | 79.6 | +308 | 1,337 | 1,238 | +98.9 | '23/10/13 | 107 | +2.5 | +2.39 | 4,471 | 2,306 | 581 | +1,725 | 323,862 | 42.7 | 12 | 39.1 | -27.1 | 401 | 48 | +353 | 2,719 | 668 | +2,051 | '23/10/12 | 104.5 | +1.5 | +1.46 | 2,073 | 1,311 | 724 | +587 | 322,066 | 42.4 | 138 | 9 | +129 | 40.6 | 30.2 | +10.4 | 1,490 | 763 | +727 | '23/10/11 | 103 | +1 | +0.98 | 3,681 | 1,630 | 1,802 | -172 | 321,523 | 42.4 | 13 | 22 | -9 | 153 | 52.1 | +101 | 1,796 | 1,876 | -80.2 | '23/10/06 | 102 | +1.5 | +1.49 | 1,592 | 960 | 136 | +824 | 321,554 | 42.4 | 112 | 208 | -96 | 131 | 8.23 | +123 | 1,203 | 352 | +851 | '23/10/05 | 100.5 | -1.5 | -1.47 | 2,263 | 764 | 1,008 | -244 | 320,729 | 42.2 | 251 | 0 | +251 | 63 | 29.7 | +33.3 | 1,078 | 1,038 | +40 | '23/10/04 | 102 | -0.5 | -0.49 | 2,507 | 1,059 | 927 | +132 | 320,888 | 42.3 | 449 | 0 | +449 | 234 | 428 | -194 | 1,742 | 1,355 | +387 | '23/10/03 | 102.5 | -1.5 | -1.44 | 1,898 | 648 | 835 | -187 | 320,774 | 42.2 | 302 | 91 | +211 | 291 | 71 | +220 | 1,241 | 997 | +244 | '23/10/02 | 104 | +2.5 | +2.46 | 2,060 | 1,211 | 842 | +369 | 320,875 | 42.3 | 478 | 0 | +478 | 86.2 | 93.1 | -6.95 | 1,775 | 935 | +840 | '23/09/28 | 101.5 | 0 | 0 | 2,337 | 1,173 | 1,299 | -126 | 320,392 | 42.2 | 359 | 107 | +252 | 65.2 | 99 | -33.7 | 1,597 | 1,505 | +92.7 | '23/09/27 | 101.5 | -1 | -0.98 | 2,311 | 493 | 1,129 | -636 | 320,536 | 42.2 | 380 | 35 | +345 | 127 | 120 | +7 | 1,000 | 1,284 | -284 | '23/09/26 | 102.5 | -1.5 | -1.44 | 1,882 | 520 | 943 | -423 | 321,148 | 42.3 | 391 | 5 | +386 | 111 | 362 | -251 | 1,022 | 1,310 | -288 | '23/09/25 | 104 | +1.5 | +1.46 | 2,012 | 964 | 788 | +176 | 321,473 | 42.3 | 495 | 4 | +491 | 103 | 348 | -245 | 1,562 | 1,140 | +422 | '23/09/22 | 102.5 | -0.5 | -0.49 | 2,833 | 1,195 | 1,152 | +43 | 321,120 | 42.3 | 419 | 50 | +369 | 102 | 405 | -303 | 1,716 | 1,607 | +109 | '23/09/21 | 103 | -1.5 | -1.44 | 3,465 | 793 | 1,684 | -891 | 321,819 | 42.4 | 397 | 17 | +380 | 213 | 915 | -702 | 1,404 | 2,617 | -1,213 | '23/09/20 | 104.5 | 0 | 0 | 2,630 | 808 | 1,046 | -238 | 322,538 | 42.5 | 942 | 4 | +938 | 54 | 258 | -204 | 1,804 | 1,308 | +497 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 104.5 | -0.5 | -0.48 | 2,643 | 394 | 1,650 | -1,256 | 322,813 | 42.5 | 965 | 18 | +947 | 103 | 137 | -34 | 1,462 | 1,805 | -342 | '23/09/18 | 105 | -0.5 | -0.47 | 3,546 | 848 | 1,205 | -357 | 324,286 | 42.7 | 1,294 | 41.4 | +1,252 | 214 | 231 | -16.2 | 2,356 | 1,477 | +879 | '23/09/15 | 105.5 | +0.5 | +0.48 | 5,755 | 3,522 | 3,027 | +495 | 324,758 | 42.8 | 1,236 | 164 | +1,072 | 228 | 256 | -27.5 | 4,986 | 3,447 | +1,539 | '23/09/14 | 105 | 0 | 0 | 4,023 | 1,814 | 1,026 | +787 | 324,106 | 42.7 | 712 | 135 | +577 | 213 | 144 | +68.7 | 2,738 | 1,306 | +1,433 | '23/09/13 | 105 | +2 | +1.94 | 2,915 | 1,254 | 1,134 | +120 | 323,398 | 42.6 | 655 | 48 | +607 | 185 | 202 | -16.7 | 2,095 | 1,384 | +710 | '23/09/12 | 103 | -0.5 | -0.48 | 3,501 | 1,695 | 844 | +851 | 323,377 | 42.6 | 730 | 22 | +708 | 192 | 206 | -14.5 | 2,617 | 1,072 | +1,545 | '23/09/11 | 103.5 | 0 | 0 | 2,623 | 833 | 865 | -32.2 | 322,626 | 42.5 | 700 | 2 | +698 | 226 | 133 | +93 | 1,759 | 1,000 | +759 | '23/09/08 | 103.5 | -1 | -0.96 | 2,374 | 716 | 819 | -103 | 322,377 | 42.5 | 779 | 50 | +729 | 153 | 339 | -186 | 1,648 | 1,208 | +440 | '23/09/07 | 104.5 | +0.5 | +0.48 | 3,821 | 1,376 | 1,375 | +1 | 322,271 | 42.4 | 876 | 218 | +658 | 254 | 198 | +56.1 | 2,506 | 1,791 | +715 | '23/09/06 | 104 | +1.5 | +1.46 | 4,317 | 2,132 | 1,721 | +411 | 322,146 | 42.4 | 849 | 20.9 | +828 | 258 | 217 | +41.2 | 3,239 | 1,959 | +1,280 | '23/09/05 | 102.5 | +2.9 | +2.91 | 3,917 | 2,560 | 708 | +1,852 | 321,579 | 42.4 | 475 | 23.5 | +452 | 269 | 507 | -238 | 3,305 | 1,239 | +2,066 | '23/09/04 | 99.6 | -0.3 | -0.3 | 1,370 | 318 | 864 | -546 | 319,517 | 42.1 | 366 | 16.9 | +349 | 32 | 21 | +11 | 716 | 902 | -185 | '23/09/01 | 99.9 | +0.2 | +0.2 | 1,891 | 639 | 701 | -62 | 319,960 | 42.1 | 431 | 22 | +409 | 79 | 124 | -45 | 1,149 | 847 | +302 | '23/08/31 | 99.7 | +1.2 | +1.22 | 1,646 | 816 | 625 | +191 | 320,011 | 42.2 | 314 | 0 | +314 | 5 | 232 | -227 | 1,135 | 857 | +278 | '23/08/30 | 98.5 | +0.8 | +0.82 | 1,888 | 781 | 615 | +166 | 319,732 | 42.1 | 210 | 8.7 | +201 | 212 | 218 | -6 | 1,203 | 842 | +361 | '23/08/29 | 97.7 | +0.5 | +0.51 | 1,101 | 1,149 | 1,537 | -388 | 319,543 | 42.1 | 538 | 187 | +351 | 101 | 69.7 | +31.3 | 1,788 | 1,794 | -6.19 | '23/08/28 | 97.2 | +0.5 | +0.52 | 1,586 | 537 | 818 | -281 | 319,592 | 42.1 | 297 | 0.35 | +297 | 81 | 395 | -314 | 915 | 1,214 | -299 | '23/08/25 | 96.7 | 0 | 0 | 1,885 | 1,108 | 847 | +261 | 320,068 | 42.2 | 220 | 1 | +219 | 134 | 167 | -33.2 | 1,462 | 1,015 | +446 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 96.7 | +1 | +1.04 | 1,959 | 1,093 | 848 | +245 | 320,223 | 42.2 | 252 | 7 | +245 | 208 | 279 | -71 | 1,553 | 1,134 | +419 | '23/08/23 | 95.7 | +0.3 | +0.31 | 805 | 485 | 449 | +35.6 | 320,286 | 42.2 | 157 | 0 | +157 | 0 | 94.9 | -94.9 | 642 | 544 | +97.7 | '23/08/22 | 95.4 | -0.7 | -0.73 | 1,537 | 606 | 1,127 | -521 | 320,208 | 42.2 | 303 | 0 | +303 | 13 | 150 | -137 | 922 | 1,277 | -355 | '23/08/21 | 96.1 | +2 | +2.13 | 1,637 | 676 | 766 | -90.4 | 321,109 | 42.3 | 448 | 0 | +448 | 23 | 28.4 | -5.4 | 1,147 | 794 | +353 | '23/08/18 | 94.1 | -0.5 | -0.53 | 2,490 | 1,149 | 1,537 | -388 | 320,963 | 42.3 | 538 | 187 | +351 | 101 | 69.7 | +31.3 | 1,788 | 1,794 | -6.19 | '23/08/17 | 94.6 | -0.2 | -0.21 | 3,286 | 1,709 | 2,642 | -933 | 321,778 | 42.4 | 394 | 0 | +394 | 21.1 | 289 | -268 | 2,124 | 2,931 | -807 | '23/08/16 | 94.8 | 0 | 0 | 2,456 | 1,160 | 1,557 | -398 | 322,281 | 42.4 | 551 | 0 | +551 | 213 | 140 | +73.1 | 1,923 | 1,697 | +226 | '23/08/15 | 94.8 | -1.2 | -1.25 | 2,781 | 1,142 | 1,359 | -217 | 322,448 | 42.5 | 451 | 385 | +66 | 134 | 407 | -273 | 1,727 | 2,151 | -424 | '23/08/14 | 96 | +0.3 | +0.31 | 3,191 | 894 | 1,354 | -460 | 322,335 | 42.5 | 1,303 | 0 | +1,303 | 165 | 223 | -58.5 | 2,362 | 1,577 | +785 | '23/08/11 | 95.7 | +1.1 | +1.16 | 1,808 | 661 | 620 | +41 | 322,617 | 42.5 | 488 | 0 | +488 | 44 | 62.8 | -18.8 | 1,193 | 683 | +510 | '23/08/10 | 94.6 | -2.4 | -2.47 | 3,750 | 778 | 1,269 | -491 | 322,431 | 42.5 | 710 | 4 | +706 | 217 | 944 | -727 | 1,705 | 2,217 | -512 | '23/08/09 | 97 | +0.5 | +0.52 | 2,735 | 1,201 | 1,911 | -710 | 322,787 | 42.5 | 75 | 0 | +75 | 4 | 45 | -41 | 1,280 | 1,956 | -676 | '23/08/08 | 96.5 | +0.8 | +0.84 | 3,575 | 1,173 | 1,286 | -113 | 322,453 | 42.5 | 715 | 6 | +709 | 110 | 184 | -74.1 | 1,998 | 1,476 | +522 | '23/08/07 | 95.7 | +2 | +2.13 | 3,386 | 1,290 | 531 | +759 | 322,560 | 42.5 | 548 | 2 | +546 | 260 | 97.2 | +163 | 2,098 | 630 | +1,468 | '23/08/04 | 93.7 | -1.7 | -1.78 | 7,300 | 3,217 | 2,280 | +937 | 321,775 | 42.4 | 275 | 9 | +266 | 290 | 490 | -200 | 3,782 | 2,779 | +1,003 | '23/08/02 | 95.4 | -1.7 | -1.75 | 7,218 | 2,551 | 2,768 | -217 | 320,692 | 42.2 | 272 | 230 | +42 | 76 | 391 | -315 | 2,899 | 3,389 | -490 | '23/08/01 | 97.1 | -6.4 | -6.18 | 16,937 | 8,676 | 2,868 | +5,808 | 321,235 | 42.3 | 50 | 302 | -252 | 104 | 4,737 | -4,633 | 8,830 | 7,907 | +923 | '23/07/31 | 110.5 | -1 | -0.9 | 9,751 | 2,078 | 4,978 | -2,900 | 315,410 | 41.5 | 1,646 | 8 | +1,638 | 320 | 235 | +85 | 4,045 | 5,221 | -1,176 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 111.5 | 0 | 0 | 6,855 | 1,312 | 2,139 | -827 | 318,090 | 41.9 | 197 | 15 | +182 | 34 | 522 | -488 | 1,543 | 2,676 | -1,133 | '23/07/27 | 111.5 | +1.5 | +1.36 | 7,505 | 1,724 | 2,316 | -591 | 319,337 | 42.1 | 1,531 | 42.8 | +1,488 | 163 | 338 | -175 | 3,418 | 2,696 | +722 | '23/07/26 | 110 | 0 | 0 | 8,537 | 2,277 | 3,592 | -1,315 | 319,824 | 42.1 | 917 | 123 | +794 | 1,203 | 317 | +886 | 4,397 | 4,032 | +365 | '23/07/25 | 110 | -1 | -0.9 | 6,461 | 961 | 3,519 | -2,558 | 321,610 | 42.4 | 252 | 28 | +224 | 1,133 | 329 | +804 | 2,346 | 3,876 | -1,530 | '23/07/24 | 111 | -0.5 | -0.45 | 7,845 | 709 | 4,744 | -4,035 | 324,413 | 42.7 | 2,445 | 42 | +2,403 | 1,292 | 662 | +630 | 4,446 | 5,449 | -1,003 | '23/07/21 | 111.5 | +1 | +0.9 | 6,288 | 1,316 | 3,763 | -2,447 | 328,449 | 43.3 | 2,155 | 21 | +2,134 | 541 | 293 | +248 | 4,012 | 4,077 | -65.2 | '23/07/20 | 110.5 | -0.5 | -0.45 | 6,084 | 888 | 4,222 | -3,334 | 330,867 | 43.6 | 1,798 | 24 | +1,774 | 386 | 138 | +248 | 3,072 | 4,384 | -1,312 | '23/07/19 | 111 | -1 | -0.89 | 5,114 | 541 | 3,518 | -2,977 | 334,093 | 44 | 1,670 | 46 | +1,624 | 555 | 287 | +268 | 2,766 | 3,851 | -1,085 | '23/07/18 | 112 | +0.5 | +0.45 | 5,283 | 601 | 3,398 | -2,797 | 336,844 | 44.4 | 2,598 | 115 | +2,483 | 160 | 349 | -189 | 3,359 | 3,862 | -503 | '23/07/17 | 111.5 | +2 | +1.83 | 3,120 | 1,134 | 738 | +396 | 339,426 | 44.7 | 217 | 82 | +135 | 304 | 353 | -49.1 | 1,655 | 1,173 | +482 | '23/07/14 | 109.5 | +2 | +1.86 | 4,191 | 2,358 | 897 | +1,461 | 338,663 | 44.6 | 712 | 46 | +666 | 136 | 267 | -131 | 3,206 | 1,210 | +1,996 | '23/07/13 | 107.5 | +2 | +1.9 | 3,287 | 1,148 | 867 | +282 | 337,249 | 44.4 | 35 | 77 | -42 | 145 | 213 | -68 | 1,329 | 1,157 | +172 | '23/07/12 | 105.5 | 0 | 0 | 4,090 | 1,632 | 2,008 | -376 | 337,330 | 44.4 | 878 | 26 | +852 | 219 | 80.5 | +138 | 2,728 | 2,115 | +613 | '23/07/11 | 105.5 | +0.5 | +0.48 | 2,489 | 1,368 | 577 | +791 | 337,746 | 44.5 | 59 | 26 | +33 | 300 | 3 | +297 | 1,727 | 606 | +1,121 | '23/07/10 | 105 | +1 | +0.96 | 2,924 | 1,126 | 1,713 | -587 | 336,893 | 44.4 | 192 | 11 | +181 | 349 | 40.7 | +308 | 1,667 | 1,765 | -97.7 | '23/07/07 | 104 | -1.5 | -1.42 | 3,944 | 1,508 | 1,941 | -433 | 337,415 | 44.4 | 276 | 21 | +255 | 209 | 16.8 | +192 | 1,993 | 1,979 | +14.2 | '23/07/06 | 105.5 | -1.5 | -1.4 | 3,204 | 1,289 | 2,061 | -772 | 337,830 | 44.5 | 208 | 38 | +170 | 163 | 98.7 | +64.3 | 1,660 | 2,198 | -538 | '23/07/05 | 107 | 0 | 0 | 2,394 | 758 | 952 | -194 | 338,545 | 44.6 | 783 | 13 | +770 | 379 | 79.7 | +299 | 1,920 | 1,045 | +875 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 107 | +0.5 | +0.47 | 2,457 | 762 | 786 | -24 | 338,823 | 44.6 | 358 | 60 | +298 | 306 | 70 | +236 | 1,426 | 916 | +510 | '23/07/03 | 106.5 | +1.5 | +1.43 | 3,396 | 1,580 | 905 | +674 | 338,836 | 44.6 | 83 | 15.4 | +67.6 | 645 | 82 | +563 | 2,307 | 1,002 | +1,305 | '23/06/30 | 105 | 0 | 0 | 1,712 | 903 | 741 | +162 | 338,196 | 44.5 | 17 | 9 | +8 | 146 | 9 | +137 | 1,066 | 759 | +307 | '23/06/29 | 105 | +1.5 | +1.45 | 2,021 | 996 | 573 | +423 | 338,863 | 44.6 | 36 | 6 | +30 | 41.1 | 18.3 | +22.7 | 1,073 | 597 | +476 | '23/06/28 | 103.5 | -1 | -0.96 | 2,763 | 1,146 | 1,199 | -53.1 | 338,415 | 44.6 | 100 | 19 | +81 | 41 | 14.1 | +26.9 | 1,287 | 1,232 | +54.8 | '23/06/27 | 104.5 | -0.5 | -0.48 | 3,267 | 1,196 | 1,390 | -194 | 338,590 | 44.6 | 154 | 10 | +144 | 244 | 97.1 | +147 | 1,594 | 1,497 | +97.8 | '23/06/26 | 105 | +1.5 | +1.45 | 2,902 | 1,114 | 1,062 | +52.2 | 338,653 | 44.6 | 671 | 3 | +668 | 69.6 | 7.52 | +62.1 | 1,855 | 1,072 | +782 | '23/06/21 | 103.5 | +0.5 | +0.49 | 3,153 | 1,294 | 936 | +358 | 338,512 | 44.6 | 675 | 30 | +645 | 136 | 63 | +73 | 2,105 | 1,029 | +1,076 | '23/06/20 | 103 | +1 | +0.98 | 3,080 | 1,618 | 828 | +790 | 338,464 | 44.6 | 644 | 156 | +488 | 27 | 48 | -21 | 2,289 | 1,032 | +1,257 | '23/06/19 | 102 | -2.5 | -2.39 | 4,538 | 788 | 2,659 | -1,871 | 337,658 | 44.5 | 635 | 11 | +624 | 216 | 351 | -135 | 1,639 | 3,021 | -1,382 | '23/06/16 | 104.5 | +1.5 | +1.46 | 7,466 | 4,479 | 2,753 | +1,726 | 339,308 | 44.7 | 649 | 224 | +425 | 342 | 237 | +105 | 5,470 | 3,214 | +2,256 | '23/06/15 | 103 | +1.5 | +1.48 | 2,609 | 1,299 | 201 | +1,098 | 337,263 | 44.4 | 41 | 37 | +4 | 222 | 201 | +21 | 1,562 | 439 | +1,123 | '23/06/14 | 101.5 | +0.5 | +0.5 | 2,571 | 1,449 | 152 | +1,297 | 335,807 | 44.2 | 51 | 14 | +37 | 113 | 109 | +4 | 1,613 | 275 | +1,338 | '23/06/13 | 101 | +0.5 | +0.5 | 3,083 | 1,408 | 528 | +880 | 334,456 | 44 | 52 | 32 | +20 | 200 | 150 | +50.4 | 1,660 | 710 | +950 | '23/06/12 | 100.5 | +0.5 | +0.5 | 1,700 | 651 | 484 | +167 | 333,724 | 44 | 383 | 44 | +339 | 47 | 57.4 | -10.4 | 1,081 | 586 | +495 | '23/06/09 | 100 | -0.5 | -0.5 | 3,740 | 1,639 | 1,538 | +101 | 333,568 | 43.9 | 194 | 8 | +186 | 88 | 59 | +29 | 1,921 | 1,605 | +316 | '23/06/08 | 100.5 | -0.5 | -0.5 | 2,968 | 544 | 463 | +81 | 333,536 | 43.9 | 1,085 | 18 | +1,067 | 54 | 13 | +41 | 1,683 | 494 | +1,189 | '23/06/07 | 101 | +1 | +1 | 3,454 | 2,379 | 544 | +1,835 | 333,452 | 43.9 | 62 | 8 | +54 | 53 | 51 | +2 | 2,494 | 603 | +1,891 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 100 | -0.5 | -0.5 | 2,141 | 870 | 678 | +192 | 331,690 | 43.7 | 78 | 9 | +69 | 45 | 52 | -7 | 993 | 739 | +254 | '23/06/05 | 100.5 | -1 | -0.99 | 1,917 | 521 | 903 | -382 | 331,488 | 43.7 | 185 | 41 | +144 | 128 | 70 | +58 | 834 | 1,014 | -180 | '23/06/02 | 101.5 | +1.6 | +1.6 | 2,902 | 1,265 | 418 | +847 | 331,799 | 43.7 | 290 | 19 | +271 | 180 | 88 | +92.2 | 1,735 | 525 | +1,211 | '23/06/01 | 99.9 | 0 | 0 | 2,336 | 877 | 682 | +195 | 330,920 | 43.6 | 328 | 19 | +309 | 99 | 39 | +60 | 1,304 | 740 | +564 | '23/05/31 | 99.9 | +0.6 | +0.6 | 3,541 | 2,270 | 1,456 | +814 | 330,949 | 43.6 | 153 | 6 | +147 | 179 | 20 | +159 | 2,602 | 1,482 | +1,120 | '23/05/30 | 99.3 | +0.6 | +0.61 | 3,514 | 1,875 | 1,111 | +764 | 330,266 | 43.5 | 85 | 51 | +34 | 134 | 21 | +113 | 2,094 | 1,183 | +911 | '23/05/29 | 98.7 | +0.7 | +0.71 | 3,830 | 2,122 | 606 | +1,516 | 329,472 | 43.4 | 20 | 32 | -12 | 248 | 20 | +228 | 2,390 | 658 | +1,732 | '23/05/26 | 98 | +1.8 | +1.87 | 3,666 | 2,203 | 512 | +1,691 | 327,946 | 43.2 | 63 | 46 | +17 | 197 | 149 | +47.6 | 2,463 | 707 | +1,756 | '23/05/25 | 96.2 | +1 | +1.05 | 2,740 | 1,512 | 1,098 | +414 | 326,369 | 43 | 135 | 12 | +123 | 10 | 100 | -90 | 1,657 | 1,210 | +447 | '23/05/24 | 95.2 | +1 | +1.06 | 1,872 | 1,173 | 701 | +472 | 325,689 | 42.9 | 95 | 1 | +94 | 74 | 32.2 | +41.8 | 1,342 | 734 | +607 | '23/05/23 | 94.2 | -0.7 | -0.74 | 3,132 | 1,240 | 1,085 | +155 | 325,151 | 42.8 | 20 | 3 | +17 | 72 | 90.6 | -18.6 | 1,332 | 1,179 | +154 | '23/05/22 | 94.9 | -1.1 | -1.15 | 2,607 | 1,247 | 993 | +254 | 324,864 | 42.8 | 18 | 1 | +17 | 32.3 | 42 | -9.73 | 1,297 | 1,036 | +262 | '23/05/19 | 96 | +0.2 | +0.21 | 2,886 | 1,719 | 1,228 | +491 | 324,540 | 42.8 | 9 | 3 | +6 | 52.3 | 121 | -68.7 | 1,780 | 1,352 | +428 | '23/05/18 | 95.8 | +0.4 | +0.42 | 2,373 | 1,412 | 940 | +472 | 324,100 | 42.7 | 10 | 1 | +9 | 110 | 106 | +4 | 1,532 | 1,047 | +485 | '23/05/17 | 95.4 | +0.7 | +0.74 | 2,389 | 1,443 | 807 | +636 | 323,636 | 42.6 | 9.02 | 0 | +9.02 | 327 | 41 | +286 | 1,779 | 848 | +930 | '23/05/16 | 94.7 | +0.4 | +0.42 | 1,395 | 785 | 740 | +45.1 | 322,995 | 42.5 | 14 | 40 | -26 | 150 | 33 | +117 | 949 | 813 | +136 | '23/05/15 | 94.3 | -0.4 | -0.42 | 1,521 | 895 | 804 | +91.1 | 322,886 | 42.5 | 29 | 3 | +26 | 83.3 | 21 | +62.3 | 1,007 | 828 | +179 | '23/05/12 | 94.7 | +0.2 | +0.21 | 1,313 | 532 | 884 | -352 | 322,796 | 42.5 | 21 | 0 | +21 | 37.8 | 12 | +25.8 | 591 | 896 | -305 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 94.5 | -0.3 | -0.32 | 3,383 | 2,592 | 2,734 | -142 | 323,081 | 42.6 | 17 | 0 | +17 | 22 | 0 | +22 | 2,631 | 2,734 | -103 | '23/05/10 | 94.8 | 0 | 0 | 1,736 | 932 | 984 | -52 | 323,307 | 42.6 | 54 | 1 | +53 | 27 | 12 | +15 | 1,013 | 997 | +16 | '23/05/09 | 94.8 | +0.3 | +0.32 | 1,652 | 1,021 | 329 | +692 | 323,398 | 42.6 | 9 | 5 | +4 | 30 | 6 | +24 | 1,060 | 340 | +720 | '23/05/08 | 94.5 | +0.2 | +0.21 | 1,702 | 842 | 282 | +560 | 322,760 | 42.5 | 31 | 7 | +24 | 79 | 0.11 | +78.9 | 952 | 289 | +663 | '23/05/05 | 94.3 | +0.2 | +0.21 | 1,844 | 777 | 625 | +152 | 322,187 | 42.4 | 24 | 0 | +24 | 103 | 1 | +102 | 904 | 626 | +278 | '23/05/04 | 94.1 | +1.6 | +1.73 | 2,905 | 2,104 | 410 | +1,695 | 321,968 | 42.4 | 270 | 1 | +269 | 254 | 14 | +240 | 2,628 | 425 | +2,203 | '23/05/03 | 92.5 | +0.1 | +0.11 | 1,634 | 608 | 554 | +54.7 | 320,296 | 42.2 | 1 | 3 | -2 | 312 | 16.1 | +296 | 921 | 573 | +349 | '23/05/02 | 92.4 | +0.6 | +0.65 | 1,595 | 1,079 | 446 | +634 | 320,431 | 42.2 | 7 | 8 | -1 | 26 | 5.57 | +20.4 | 1,112 | 459 | +653 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|