| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 200.5 | 201 | -0.5 | -0.25% | 5.47% | 199 | 204 | 193 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,787 | 33.53億 | 22,297 | 0.8張/筆 | 199.8元 | 2.73 | 18.7 | -2.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19,467 | 38.47億 | 15,592 | 1.2張/筆 | 197.6元 | +13 (+6.91%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -0.25%) 財報評分: 最新62分 / 平均58分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 58.8 | -2.37 | -3.86 | +6.59 | +12.6 | 第51高 (共278個月) | 9個月新低 | 連減2個月 | 1~2月累計 | 120 | - | - | +17.7 | +17.3 | 歷史第三高 (共24年) | - | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 144.5 | 156 | 160.5 | 143.5 | +10.5 | +7.22 | 58.75 | -3.86 | +12.6 | 119.9 | +17.3 | 58.75 | -3.86 | +12.6 | 119.9 | +17.3 | 2024/01 | 140.5 | 145.5 | 150 | 126 | +4.5 | +3.19 | 61.12 | -5.66 | +22.2 | 61.12 | +22.2 | 61.12 | -5.66 | +22.2 | 61.12 | +22.2 | 2023/12 | 112 | 141 | 154 | 110.5 | +29 | +25.89 | 64.79 | +0.17 | +12.1 | 704.4 | -16.1 | 64.79 | +0.17 | +12.1 | 704.4 | -16.1 | 2023/11 | 105 | 112 | 113.5 | 105 | +7 | +6.67 | 64.68 | +6.27 | +7.64 | 639.6 | -18.2 | 64.68 | +6.27 | +7.64 | 639.6 | -18.2 | 2023/10 | 102 | 105 | 109 | 100 | +3.5 | +3.45 | 60.86 | +1.54 | -7.96 | 574.9 | -20.3 | 60.86 | +1.54 | -7.96 | 574.9 | -20.3 | 2023/09 | 99.8 | 101.5 | 106.5 | 99 | +1.8 | +1.81 | 59.94 | -4.39 | -10 | 514.1 | -21.5 | 59.94 | -4.39 | -10 | 514.1 | -21.5 | 2023/08 | 101 | 99.7 | 101.5 | 92 | -10.8 | -9.77 | 62.7 | +1.36 | -11.5 | 454.1 | -22.8 | 62.7 | +1.36 | -11.5 | 454.1 | -22.8 | 2023/07 | 105 | 110.5 | 112.5 | 103 | +5.5 | +5.24 | 61.85 | +4.15 | -19.5 | 391.4 | -24.4 | 61.85 | +4.15 | -19.5 | 391.4 | -24.4 | 2023/06 | 99.9 | 105 | 105.5 | 99.1 | +5.1 | +5.11 | 59.39 | +4.71 | -26.6 | 329.6 | -25.2 | 59.39 | +4.71 | -26.6 | 329.6 | -25.2 | 2023/05 | 92 | 99.9 | 99.9 | 91.6 | +8.1 | +8.82 | 56.71 | +1.13 | -27.7 | 270.2 | -24.9 | 56.71 | +1.13 | -27.7 | 270.2 | -24.9 | 2023/04 | 91.8 | 91.8 | 94 | 89.3 | +0.8 | +0.88 | 56.08 | +1.51 | -23.5 | 213.5 | -24.2 | 56.08 | +1.51 | -23.5 | 213.5 | -24.2 | 2023/03 | 87.4 | 91 | 92 | 87 | +2.9 | +3.29 | 55.24 | +5.9 | -22.3 | 157.4 | -24.4 | 55.24 | +5.9 | -22.3 | 157.4 | -24.4 | 2023/02 | 84.5 | 88.1 | 89.2 | 84.4 | +4.6 | +5.51 | 52.16 | +4.31 | -19.5 | 102.2 | -25.6 | 52.16 | +4.31 | -19.5 | 102.2 | -25.6 | 2023/01 | 79.1 | 83.5 | 83.5 | 78.7 | +4.3 | +5.43 | 50 | -13.5 | -31 | 50 | -31 | 50 | -13.5 | -31 | 50 | -31 | 2022/12 | 84.2 | 79.2 | 87.1 | 79 | -4.4 | -5.26 | 57.8 | -3.79 | -21 | 839.3 | +0.15 | 57.8 | -3.79 | -21 | 839.3 | +0.15 | 2022/11 | 74.6 | 83.6 | 84.3 | 73.2 | +9 | +12.06 | 60.09 | -9.14 | -20.1 | 781.5 | +2.18 | 60.09 | -9.14 | -20.1 | 781.5 | +2.18 | 2022/10 | 75.7 | 74.6 | 79.5 | 68.4 | -2.5 | -3.24 | 66.14 | -0.72 | -12.7 | 721.4 | +4.62 | 66.14 | -0.72 | -12.7 | 721.4 | +4.62 | 2022/09 | 84.5 | 77.1 | 85.1 | 75.1 | -8.3 | -9.72 | 66.62 | -5.97 | -8.26 | 655.2 | +6.76 | 66.62 | -5.97 | -8.26 | 655.2 | +6.76 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 85.2 | 85.4 | 88.3 | 83.6 | 0 | 0 | 70.85 | -7.79 | -6.01 | 588.6 | +8.78 | 70.85 | -7.79 | -6.01 | 588.6 | +8.78 | 2022/07 | 88.8 | 85.4 | 94 | 81.6 | -2.4 | -2.73 | 76.84 | -5.04 | +2.16 | 517.8 | +11.2 | 76.84 | -5.04 | +2.16 | 517.8 | +11.2 | 2022/06 | 97.9 | 87.8 | 99.7 | 87.6 | -10.1 | -10.32 | 80.92 | +3.2 | +14.6 | 440.9 | +12.9 | 80.92 | +3.2 | +14.6 | 440.9 | +12.9 | 2022/05 | 93.2 | 97.9 | 97.9 | 91.7 | +4.5 | +4.82 | 78.41 | +6.97 | +13.9 | 360 | +12.6 | 78.41 | +6.97 | +13.9 | 360 | +12.6 | 2022/04 | 94.8 | 93.4 | 96.1 | 91.5 | -1.6 | -1.68 | 73.3 | +3.14 | +9.87 | 281.6 | +12.2 | 73.3 | +3.14 | +9.87 | 281.6 | +12.2 | 2022/03 | 94.9 | 95 | 98.3 | 92.9 | +0.8 | +0.85 | 71.06 | +9.64 | +9.17 | 208.3 | +13 | 71.06 | +9.64 | +9.17 | 208.3 | +13 | 2022/02 | 98.1 | 94.2 | 98.1 | 92.3 | -3.4 | -3.48 | 64.81 | -10.5 | +11.2 | 137.2 | +15.1 | 64.81 | -10.5 | +11.2 | 137.2 | +15.1 | 2022/01 | 98.5 | 97.6 | 100.5 | 96.7 | -0.1 | -0.1 | 72.43 | -1.04 | +18.9 | 72.43 | +18.9 | 72.43 | -1.04 | +18.9 | 72.43 | +18.9 | 2021/12 | 99.2 | 97.7 | 99.9 | 95.3 | -1.4 | -1.41 | 73.2 | -2.71 | +18.2 | 837.9 | +9.99 | 73.2 | -2.71 | +18.2 | 837.9 | +9.99 | 2021/11 | 97.5 | 99.1 | 102 | 95.8 | +1.7 | +1.75 | 75.24 | -0.73 | +18.3 | 764.7 | +9.27 | 75.24 | -0.73 | +18.3 | 764.7 | +9.27 | 2021/10 | 103.5 | 97.4 | 104 | 93.5 | -7.1 | -6.79 | 75.79 | +4.37 | +17.2 | 689.5 | +8.36 | 75.79 | +4.37 | +17.2 | 689.5 | +8.36 | 2021/09 | 111.5 | 104.5 | 112.5 | 103 | -8 | -7.11 | 72.62 | -3.66 | +15 | 613.7 | +7.37 | 72.62 | -3.66 | +15 | 613.7 | +7.37 | 2021/08 | 112 | 112.5 | 116 | 104 | +2 | +1.81 | 75.38 | +0.23 | +19.6 | 541.1 | +6.41 | 75.38 | +0.23 | +19.6 | 541.1 | +6.41 | 2021/07 | 106.5 | 110.5 | 115 | 106.5 | +3 | +2.79 | 75.21 | +6.47 | +19 | 465.7 | +4.55 | 75.21 | +6.47 | +19 | 465.7 | +4.55 | 2021/06 | 108 | 107.5 | 109 | 101.5 | +0.5 | +0.47 | 70.63 | +2.56 | +10.3 | 390.5 | +2.16 | 70.63 | +2.56 | +10.3 | 390.5 | +2.16 | 2021/05 | 110.5 | 107 | 111.5 | 92 | -4.5 | -4.04 | 68.86 | +3.22 | +6.84 | 319.9 | +0.52 | 68.86 | +3.22 | +6.84 | 319.9 | +0.52 | 2021/04 | 106.5 | 111.5 | 117 | 105 | +6 | +5.69 | 66.71 | +2.49 | +1.63 | 251 | -1.08 | 66.71 | +2.49 | +1.63 | 251 | -1.08 | 2021/03 | 101 | 105.5 | 105.5 | 98.7 | +5.5 | +5.5 | 65.09 | +11.7 | -1.06 | 184.3 | -2.03 | 65.09 | +11.7 | -1.06 | 184.3 | -2.03 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 97.8 | 100 | 106 | 96 | +2.6 | +2.67 | 58.27 | -4.37 | -1.1 | 119.2 | -2.55 | 58.27 | -4.37 | -1.1 | 119.2 | -2.55 | 2021/01 | 94.9 | 97.4 | 106.5 | 93.8 | +2.5 | +2.63 | 60.93 | -1.64 | -3.89 | 60.93 | -3.89 | 60.93 | -1.64 | -3.89 | 60.93 | -3.89 | 2020/12 | 91.7 | 94.9 | 103 | 91.2 | +2.9 | +3.15 | 61.95 | -2.58 | -6.13 | 761.8 | +14.5 | 61.95 | -2.58 | -6.13 | 761.8 | +14.5 | 2020/11 | 84.4 | 92 | 92.6 | 83.5 | +7.6 | +9 | 63.6 | -1.67 | -0.53 | 699.9 | +16.8 | 63.6 | -1.67 | -0.53 | 699.9 | +16.8 | 2020/10 | 86 | 84.4 | 89.8 | 81.5 | -1.9 | -2.2 | 64.68 | +2.46 | +2.44 | 636.3 | +18.8 | 64.68 | +2.46 | +2.44 | 636.3 | +18.8 | 2020/09 | 86.3 | 86.3 | 90.8 | 83.3 | -0.1 | -0.12 | 63.12 | +0.15 | +4.79 | 571.6 | +21 | 63.12 | +0.15 | +4.79 | 571.6 | +21 | 2020/08 | 98.5 | 86.4 | 99.2 | 83 | -11.8 | -12.02 | 63.02 | -0.29 | +3.83 | 508.5 | +23.4 | 63.02 | -0.29 | +3.83 | 508.5 | +23.4 | 2020/07 | 107 | 98.2 | 117 | 98 | -8.8 | -8.22 | 63.21 | -1.25 | +12.6 | 445.4 | +26.8 | 63.21 | -1.25 | +12.6 | 445.4 | +26.8 | 2020/06 | 98.5 | 107 | 107 | 96.4 | +10 | +10.31 | 64.01 | -0.67 | +24.3 | 382.2 | +29.5 | 64.01 | -0.67 | +24.3 | 382.2 | +29.5 | 2020/05 | 95 | 97 | 109.5 | 95 | -4 | -3.96 | 64.45 | -1.81 | +27.8 | 318.2 | +30.6 | 64.45 | -1.81 | +27.8 | 318.2 | +30.6 | 2020/04 | 86.8 | 101 | 106 | 84.5 | +15.1 | +17.58 | 65.64 | -0.23 | +34.3 | 253.8 | +31.4 | 65.64 | -0.23 | +34.3 | 253.8 | +31.4 | 2020/03 | 98.8 | 85.9 | 107.5 | 66.4 | -16.1 | -15.78 | 65.79 | +11.7 | +33.8 | 188.1 | +30.3 | 65.79 | +11.7 | +33.8 | 188.1 | +30.3 | 2020/02 | 105 | 102 | 117.5 | 101 | -6 | -5.56 | 58.92 | -7.07 | +35.7 | 122.3 | +28.6 | 58.92 | -7.07 | +35.7 | 122.3 | +28.6 | 2020/01 | 100 | 108 | 114.5 | 95 | +8.2 | +8.22 | 63.41 | -3.92 | +22.6 | 63.41 | +22.6 | 63.41 | -3.92 | +22.6 | 63.41 | +22.6 | 2019/12 | 94.4 | 99.8 | 108 | 91.5 | +5.7 | +6.06 | 66 | +3.21 | +23.8 | 665.3 | -2.22 | 66 | +3.21 | +23.8 | 665.3 | -2.22 | 2019/11 | 95.6 | 94.1 | 100.5 | 94.1 | -1.9 | -1.98 | 63.94 | +1.26 | +16.6 | 599.3 | -4.44 | 63.94 | +1.26 | +16.6 | 599.3 | -4.44 | 2019/10 | 88 | 96 | 97 | 85.2 | +8.8 | +10.09 | 63.14 | +4.82 | +8.32 | 535.3 | -6.46 | 63.14 | +4.82 | +8.32 | 535.3 | -6.46 | 2019/09 | 76 | 87.2 | 88.9 | 75.4 | +12.1 | +16.11 | 60.24 | -0.76 | +1.23 | 472.2 | -8.13 | 60.24 | -0.76 | +1.23 | 472.2 | -8.13 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 80.3 | 75.1 | 80.7 | 71.8 | -10.5 | -12.27 | 60.7 | +8.16 | -2.11 | 411.9 | -9.36 | 60.7 | +8.16 | -2.11 | 411.9 | -9.36 | 2019/07 | 76.6 | 85.6 | 88.1 | 76 | +9.6 | +12.63 | 56.12 | +8.97 | -8.36 | 351.2 | -10.5 | 56.12 | +8.97 | -8.36 | 351.2 | -10.5 | 2019/06 | 74 | 76 | 77.5 | 72.8 | +1.7 | +2.29 | 51.5 | +2.09 | -11 | 295.1 | -10.9 | 51.5 | +2.09 | -11 | 295.1 | -10.9 | 2019/05 | 77.3 | 74.3 | 77.9 | 71.6 | -2.7 | -3.51 | 50.44 | +3.23 | -13.8 | 243.6 | -10.9 | 50.44 | +3.23 | -13.8 | 243.6 | -10.9 | 2019/04 | 73.4 | 77 | 77.1 | 73 | +4.2 | +5.77 | 48.86 | -0.65 | -12.4 | 193.2 | -10.1 | 48.86 | -0.65 | -12.4 | 193.2 | -10.1 |
|