| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 173 | 173 | 0 | 0% | 1.45% | 174 | 175 | 172.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,543 | 6.15億 | 2,857 | 1.2張/筆 | 173.5元 | 2.36 | 16.14 | -2.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,840 | 4.88億 | 2,490 | 1.1張/筆 | 171.9元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 21 | 12 | 9 | 0 | +1.5 | +1.74 | 漲多(57%) | 7 | 21 | 12 | 9 | 0 | +0.67 | +1.11 | 漲多(57%) | 2 | 21 | 14 | 7 | 0 | +1.94 | +2.97 | 漲多(67%) | 8 | 21 | 9 | 11 | 1 | -2.64 | -1.07 | 跌多(52%) | 3 | 21 | 15 | 6 | 0 | +1.61 | +1.68 | 漲多(71%) | 9 | 21 | 10 | 11 | 0 | -0.94 | -0.51 | 跌多(52%) | 4 | 22 | 14 | 8 | 0 | +0.87 | +3.45 | 漲多(64%) | 10 | 21 | 10 | 10 | 1 | -1.26 | -1.41 | 漲跌互見 | 5 | 21 | 12 | 9 | 0 | +0.82 | +3.14 | 漲多(57%) | 11 | 21 | 10 | 11 | 0 | +0.15 | +0.33 | 跌多(52%) | 6 | 21 | 10 | 11 | 0 | -0.41 | +0.48 | 跌多(52%) | 12 | 21 | 14 | 7 | 0 | +5.19 | +6.03 | 漲多(67%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 141 | 145.5 | +4.5 | +3.19 | 145.5 | 156 | +10.5 | +7.22 | 156 | 200.5 | +44.5 | +28.5 | 2023 | 79.2 | 83.5 | +4.3 | +5.43 | 83.5 | 88.1 | +4.6 | +5.51 | 88.1 | 91 | +2.9 | +3.29 | 2022 | 97.7 | 97.6 | -0.1 | -0.1 | 97.6 | 94.2 | -3.4 | -3.48 | 94.2 | 95 | +0.8 | +0.85 | 2021 | 94.9 | 97.4 | +2.5 | +2.63 | 97.4 | 100 | +2.6 | +2.67 | 100 | 105.5 | +5.5 | +5.5 | 2020 | 99.8 | 108 | +8.2 | +8.22 | 108 | 102 | -6 | -5.56 | 102 | 85.9 | -16.1 | -15.8 | 2019 | 66.1 | 70.7 | +4.6 | +6.96 | 70.7 | 71.6 | +0.9 | +1.27 | 71.6 | 72.8 | +1.2 | +1.68 | 2018 | 88 | 94.8 | +6.8 | +7.73 | 94.8 | 90.6 | -4.2 | -4.43 | 90.6 | 91.7 | +1.1 | +1.21 | 2017 | 87 | 85.5 | -1.5 | -1.72 | 85.5 | 89.2 | +3.7 | +4.33 | 89.2 | 88.3 | -0.9 | -1.01 | 2016 | 65.2 | 69.7 | +4.5 | +6.9 | 69.7 | 72.3 | +2.6 | +3.73 | 72.3 | 73 | +0.7 | +0.97 | 2015 | 54.2 | 52.7 | -1.5 | -2.77 | 52.7 | 53.7 | +1 | +1.9 | 53.7 | 53.9 | +0.2 | +0.37 | 2014 | 45.55 | 41.95 | -3.6 | -7.9 | 41.95 | 42.3 | +0.35 | +0.83 | 42.3 | 46.05 | +3.75 | +8.87 | 2013 | 46.95 | 44.4 | -2.55 | -5.43 | 44.4 | 43.15 | -1.25 | -2.82 | 43.15 | 49.5 | +6.35 | +14.7 | 2012 | 64.1 | 74 | +9.9 | +15.4 | 74 | 67.4 | -6.6 | -8.92 | 67.4 | 57.5 | -9.9 | -14.7 | 2011 | 97 | 109 | +12 | +12.4 | 109 | 103.5 | -5.5 | -5.05 | 103.5 | 92.1 | -11.4 | -11 | 2010 | 108.5 | 102.5 | -6 | -5.53 | 102.5 | 109 | +6.5 | +6.34 | 109 | 113.5 | +4.5 | +4.13 | 2009 | 54.6 | 45 | -9.6 | -17.6 | 45 | 54 | +9 | +20 | 54 | 61.2 | +7.2 | +13.3 | 2008 | 115.5 | 93 | -22.5 | -19.5 | 93 | 106.5 | +13.5 | +14.5 | 106.5 | 109 | +2.5 | +2.35 | 2007 | 136 | 137 | +1 | +0.74 | 137 | 137.5 | +0.5 | +0.36 | 137.5 | 128 | -9.5 | -6.91 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 108 | 118 | +10 | +9.26 | 118 | 105 | -13 | -11 | 105 | 109 | +4 | +3.81 | 2005 | 73 | 72.5 | -0.5 | -0.68 | 72.5 | 89 | +16.5 | +22.8 | 89 | 91.5 | +2.5 | +2.81 | 2004 | 58.5 | 69.5 | +11 | +18.8 | 69.5 | 78 | +8.5 | +12.2 | 78 | 72 | -6 | -7.69 | 平均 | 上漲機率(57%) | +1.5 | +1.7 | 上漲機率(67%) | +1.9 | +3 | 上漲機率(71%) | +1.6 | +1.7 | 漲/跌 | 漲 12 個月/ 跌 9 個月 | 漲 14 個月/ 跌 7 個月 | 漲 15 個月/ 跌 6 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 200.5 | 173 | -27.5 | -13.7 | | | | | | | | | 2023 | 91 | 91.8 | +0.8 | +0.88 | 91.8 | 99.9 | +8.1 | +8.82 | 99.9 | 105 | +5.1 | +5.11 | 2022 | 95 | 93.4 | -1.6 | -1.68 | 93.4 | 97.9 | +4.5 | +4.82 | 97.9 | 87.8 | -10.1 | -10.3 | 2021 | 105.5 | 111.5 | +6 | +5.69 | 111.5 | 107 | -4.5 | -4.04 | 107 | 107.5 | +0.5 | +0.47 | 2020 | 85.9 | 101 | +15.1 | +17.6 | 101 | 97 | -4 | -3.96 | 97 | 107 | +10 | +10.3 | 2019 | 72.8 | 77 | +4.2 | +5.77 | 77 | 74.3 | -2.7 | -3.51 | 74.3 | 76 | +1.7 | +2.29 | 2018 | 91.7 | 85.4 | -6.3 | -6.87 | 85.4 | 89.4 | +4 | +4.68 | 89.4 | 88.5 | -0.9 | -1.01 | 2017 | 88.3 | 94.7 | +6.4 | +7.25 | 94.7 | 92.4 | -2.3 | -2.43 | 92.4 | 93.9 | +1.5 | +1.62 | 2016 | 73 | 65.4 | -7.6 | -10.4 | 65.4 | 70.3 | +4.9 | +7.49 | 70.3 | 71.5 | +1.2 | +1.71 | 2015 | 53.9 | 56.8 | +2.9 | +5.38 | 56.8 | 65.4 | +8.6 | +15.1 | 65.4 | 66.8 | +1.4 | +2.14 | 2014 | 46.05 | 48.85 | +2.8 | +6.08 | 48.85 | 57.9 | +9.05 | +18.5 | 57.9 | 54 | -3.9 | -6.74 | 2013 | 49.5 | 52.8 | +3.3 | +6.67 | 52.8 | 54.5 | +1.7 | +3.22 | 54.5 | 56.3 | +1.8 | +3.3 | 2012 | 57.5 | 49.65 | -7.85 | -13.7 | 49.65 | 57.8 | +8.15 | +16.4 | 57.8 | 57.7 | -0.1 | -0.17 | 2011 | 92.1 | 104 | +11.9 | +12.9 | 104 | 107 | +3 | +2.88 | 107 | 96.4 | -10.6 | -9.91 | 2010 | 113.5 | 113 | -0.5 | -0.44 | 113 | 95.7 | -17.3 | -15.3 | 95.7 | 90.1 | -5.6 | -5.85 | 2009 | 61.2 | 69.1 | +7.9 | +12.9 | 69.1 | 69.7 | +0.6 | +0.87 | 69.7 | 68.5 | -1.2 | -1.72 | 2008 | 109 | 122.5 | +13.5 | +12.4 | 122.5 | 120.5 | -2 | -1.63 | 120.5 | 106.5 | -14 | -11.6 | 2007 | 128 | 125 | -3 | -2.34 | 125 | 124.5 | -0.5 | -0.4 | 124.5 | 137 | +12.5 | +10 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 109 | 109.5 | +0.5 | +0.46 | 109.5 | 96.8 | -12.7 | -11.6 | 96.8 | 96.1 | -0.7 | -0.72 | 2005 | 91.5 | 91.6 | +0.1 | +0.11 | 91.6 | 99.8 | +8.2 | +8.95 | 99.8 | 99.4 | -0.4 | -0.4 | 2004 | 72 | 64 | -8 | -11.1 | 64 | 62.5 | -1.5 | -2.34 | 62.5 | 59 | -3.5 | -5.6 | 2003 | 14.5 | 20.6 | +6.1 | +42.1 | 20.6 | 24.6 | +4 | +19.4 | 24.6 | 31.3 | +6.7 | +27.2 | 平均 | 上漲機率(64%) | +0.9 | +3.5 | 上漲機率(57%) | +0.8 | +3.1 | 下跌機率(52%) | -0.4 | +0.5 | 漲/跌 | 漲 14 個月/ 跌 8 個月 | 漲 12 個月/ 跌 9 個月 | 漲 10 個月/ 跌 11 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 105 | 110.5 | +5.5 | +5.24 | 110.5 | 99.7 | -10.8 | -9.77 | 99.7 | 101.5 | +1.8 | +1.81 | 2022 | 87.8 | 85.4 | -2.4 | -2.73 | 85.4 | 85.4 | 0 | 0 | 85.4 | 77.1 | -8.3 | -9.72 | 2021 | 107.5 | 110.5 | +3 | +2.79 | 110.5 | 112.5 | +2 | +1.81 | 112.5 | 104.5 | -8 | -7.11 | 2020 | 107 | 98.2 | -8.8 | -8.22 | 98.2 | 86.4 | -11.8 | -12 | 86.4 | 86.3 | -0.1 | -0.12 | 2019 | 76 | 85.6 | +9.6 | +12.6 | 85.6 | 75.1 | -10.5 | -12.3 | 75.1 | 87.2 | +12.1 | +16.1 | 2018 | 88.5 | 86.5 | -2 | -2.26 | 86.5 | 91.1 | +4.6 | +5.32 | 91.1 | 83.3 | -7.8 | -8.56 | 2017 | 93.9 | 97.9 | +4 | +4.26 | 97.9 | 91.6 | -6.3 | -6.44 | 91.6 | 88.8 | -2.8 | -3.06 | 2016 | 71.5 | 81.2 | +9.7 | +13.6 | 81.2 | 82.8 | +1.6 | +1.97 | 82.8 | 81.3 | -1.5 | -1.81 | 2015 | 66.8 | 59.2 | -7.6 | -11.4 | 59.2 | 56 | -3.2 | -5.41 | 56 | 59.3 | +3.3 | +5.89 | 2014 | 54 | 50.5 | -3.5 | -6.48 | 50.5 | 56.7 | +6.2 | +12.3 | 56.7 | 55 | -1.7 | -3 | 2013 | 56.3 | 57.5 | +1.2 | +2.13 | 57.5 | 54.7 | -2.8 | -4.87 | 54.7 | 55.6 | +0.9 | +1.65 | 2012 | 57.7 | 60.5 | +2.8 | +4.85 | 60.5 | 56.5 | -4 | -6.61 | 56.5 | 56.3 | -0.2 | -0.35 | 2011 | 96.4 | 82.9 | -13.5 | -14 | 82.9 | 69.7 | -13.2 | -15.9 | 69.7 | 66 | -3.7 | -5.31 | 2010 | 90.1 | 98 | +7.9 | +8.77 | 98 | 95 | -3 | -3.06 | 95 | 100.5 | +5.5 | +5.79 | 2009 | 68.5 | 88 | +19.5 | +28.5 | 88 | 89.9 | +1.9 | +2.16 | 89.9 | 96.6 | +6.7 | +7.45 | 2008 | 106.5 | 87.8 | -18.7 | -17.6 | 87.8 | 99 | +11.2 | +12.8 | 99 | 69 | -30 | -30.3 | 2007 | 137 | 155 | +18 | +13.1 | 155 | 132.5 | -22.5 | -14.5 | 132.5 | 131 | -1.5 | -1.13 | 2006 | 96.1 | 86.2 | -9.9 | -10.3 | 86.2 | 92 | +5.8 | +6.73 | 92 | 93.2 | +1.2 | +1.3 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 99.4 | 103 | +3.6 | +3.62 | 103 | 85.5 | -17.5 | -17 | 85.5 | 94.7 | +9.2 | +10.8 | 2004 | 59 | 52 | -7 | -11.9 | 52 | 59 | +7 | +13.5 | 59 | 64 | +5 | +8.47 | 2003 | 31.3 | 34 | +2.7 | +8.63 | 34 | 43.8 | +9.8 | +28.8 | 43.8 | 44 | +0.2 | +0.46 | 平均 | 上漲機率(57%) | +0.7 | +1.1 | 下跌機率(52%) | -2.6 | -1.1 | 下跌機率(52%) | -0.9 | -0.5 | 漲/跌 | 漲 12 個月/ 跌 9 個月 | 漲 9 個月/ 跌 11 個月 | 漲 10 個月/ 跌 11 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 101.5 | 105 | +3.5 | +3.45 | 105 | 112 | +7 | +6.67 | 112 | 141 | +29 | +25.9 | 2022 | 77.1 | 74.6 | -2.5 | -3.24 | 74.6 | 83.6 | +9 | +12.1 | 83.6 | 79.2 | -4.4 | -5.26 | 2021 | 104.5 | 97.4 | -7.1 | -6.79 | 97.4 | 99.1 | +1.7 | +1.75 | 99.1 | 97.7 | -1.4 | -1.41 | 2020 | 86.3 | 84.4 | -1.9 | -2.2 | 84.4 | 92 | +7.6 | +9 | 92 | 94.9 | +2.9 | +3.15 | 2019 | 87.2 | 96 | +8.8 | +10.1 | 96 | 94.1 | -1.9 | -1.98 | 94.1 | 99.8 | +5.7 | +6.06 | 2018 | 83.3 | 67.6 | -15.7 | -18.8 | 67.6 | 72.3 | +4.7 | +6.95 | 72.3 | 66.1 | -6.2 | -8.58 | 2017 | 88.8 | 94.3 | +5.5 | +6.19 | 94.3 | 91 | -3.3 | -3.5 | 91 | 88 | -3 | -3.3 | 2016 | 81.3 | 90.1 | +8.8 | +10.8 | 90.1 | 81.9 | -8.2 | -9.1 | 81.9 | 87 | +5.1 | +6.23 | 2015 | 59.3 | 72 | +12.7 | +21.4 | 72 | 70.5 | -1.5 | -2.08 | 70.5 | 65.2 | -5.3 | -7.52 | 2014 | 55 | 51 | -4 | -7.27 | 51 | 51.7 | +0.7 | +1.37 | 51.7 | 54.2 | +2.5 | +4.84 | 2013 | 55.6 | 53 | -2.6 | -4.68 | 53 | 45.75 | -7.25 | -13.7 | 45.75 | 45.55 | -0.2 | -0.44 | 2012 | 56.3 | 45.4 | -10.9 | -19.4 | 45.4 | 43.05 | -2.35 | -5.18 | 43.05 | 46.95 | +3.9 | +9.06 | 2011 | 66 | 74 | +8 | +12.1 | 74 | 66.8 | -7.2 | -9.73 | 66.8 | 64.1 | -2.7 | -4.04 | 2010 | 100.5 | 101 | +0.5 | +0.5 | 101 | 96.5 | -4.5 | -4.46 | 96.5 | 97 | +0.5 | +0.52 | 2009 | 96.6 | 91 | -5.6 | -5.8 | 91 | 90.6 | -0.4 | -0.44 | 90.6 | 108.5 | +17.9 | +19.8 | 2008 | 69 | 46.45 | -22.55 | -32.7 | 46.45 | 47.5 | +1.05 | +2.26 | 47.5 | 54.6 | +7.1 | +14.9 | 2007 | 131 | 131 | 0 | 0 | 131 | 111 | -20 | -15.3 | 111 | 115.5 | +4.5 | +4.05 | 2006 | 93.2 | 95.7 | +2.5 | +2.68 | 95.7 | 108 | +12.3 | +12.9 | 108 | 136 | +28 | +25.9 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 94.7 | 82.7 | -12 | -12.7 | 82.7 | 98.4 | +15.7 | +19 | 98.4 | 108 | +9.6 | +9.76 | 2004 | 64 | 66 | +2 | +3.12 | 66 | 65 | -1 | -1.52 | 65 | 73 | +8 | +12.3 | 2003 | 44 | 50 | +6 | +13.6 | 50 | 51 | +1 | +2 | 51 | 58.5 | +7.5 | +14.7 | 平均 | 漲跌互見 | -1.3 | -1.4 | 下跌機率(52%) | +0.1 | +0.3 | 上漲機率(67%) | +5.2 | +6 | 漲/跌 | 漲 10 個月/ 跌 10 個月 | 漲 10 個月/ 跌 11 個月 | 漲 14 個月/ 跌 7 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 平均 | 漲/跌 |
|