| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.3 | 53.2 | -1.9 | -3.57% | 6.39% | 53.3 | 53.3 | 49.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 950 | 4,887萬 | 1,010 | 0.9張/筆 | 51.43元 | 2.5 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 338 | 1,804萬 | 1,104 | 0.3張/筆 | 53.42元 | -0.7 (-1.3%) | 連漲連跌: 連2跌 ( -2.6元 / -4.82%) 財報評分: 最新53分 / 平均62分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 21 | 10 | 10 | 1 | -0.09 | +2.72 | 漲跌互見 | 7 | 21 | 13 | 8 | 0 | +0.98 | +3.22 | 漲多(62%) | 2 | 21 | 13 | 8 | 0 | +1.46 | +3.75 | 漲多(62%) | 8 | 21 | 3 | 18 | 0 | -4.46 | -5.27 | 跌多(86%) | 3 | 21 | 8 | 13 | 0 | +4.52 | +0.35 | 跌多(62%) | 9 | 21 | 10 | 11 | 0 | -3.14 | -4.22 | 跌多(52%) | 4 | 22 | 9 | 13 | 0 | -2.02 | -1.21 | 跌多(59%) | 10 | 21 | 9 | 12 | 0 | -3.45 | -3.24 | 跌多(57%) | 5 | 21 | 11 | 10 | 0 | +0.11 | +6.01 | 漲多(52%) | 11 | 21 | 13 | 8 | 0 | +3.22 | +5.75 | 漲多(62%) | 6 | 21 | 9 | 11 | 1 | -1.41 | -1.48 | 跌多(52%) | 12 | 21 | 12 | 9 | 0 | +1.94 | +5.43 | 漲多(57%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 62.2 | 69.9 | +7.7 | +12.4 | 69.9 | 67.6 | -2.3 | -3.29 | 67.6 | 60 | -7.6 | -11.2 | 2023 | 44.35 | 48.4 | +4.05 | +9.13 | 48.4 | 49.2 | +0.8 | +1.65 | 49.2 | 48.05 | -1.15 | -2.34 | 2022 | 101 | 77.3 | -23.7 | -23.5 | 77.3 | 76.9 | -0.4 | -0.52 | 76.9 | 76.8 | -0.1 | -0.13 | 2021 | 76.6 | 79 | +2.4 | +3.13 | 79 | 88.5 | +9.5 | +12 | 88.5 | 111.5 | +23 | +26 | 2020 | 17.7 | 16.45 | -1.25 | -7.06 | 16.45 | 15.5 | -0.95 | -5.78 | 15.5 | 10 | -5.5 | -35.5 | 2019 | 17.9 | 17.9 | 0 | 0 | 17.9 | 18.7 | +0.8 | +4.47 | 18.7 | 17.55 | -1.15 | -6.15 | 2018 | 24.85 | 26.5 | +1.65 | +6.64 | 26.5 | 35.4 | +8.9 | +33.6 | 35.4 | 33.65 | -1.75 | -4.94 | 2017 | 26.85 | 27.25 | +0.4 | +1.49 | 27.25 | 26.75 | -0.5 | -1.83 | 26.75 | 24.3 | -2.45 | -9.16 | 2016 | 35.7 | 34.95 | -0.75 | -2.1 | 34.95 | 35.3 | +0.35 | +1 | 35.3 | 37 | +1.7 | +4.82 | 2015 | 21.4 | 20 | -1.4 | -6.54 | 20 | 20.25 | +0.25 | +1.25 | 20.25 | 20.1 | -0.15 | -0.74 | 2014 | 22.9 | 21.8 | -1.1 | -4.8 | 21.8 | 22 | +0.2 | +0.92 | 22 | 23.5 | +1.5 | +6.82 | 2013 | 17.7 | 17.75 | +0.05 | +0.28 | 17.75 | 19.45 | +1.7 | +9.58 | 19.45 | 19.2 | -0.25 | -1.29 | 2012 | 17.55 | 20.5 | +2.95 | +16.8 | 20.5 | 25.65 | +5.15 | +25.1 | 25.65 | 21.2 | -4.45 | -17.3 | 2011 | 44.8 | 44.1 | -0.7 | -1.56 | 44.1 | 38.3 | -5.8 | -13.2 | 38.3 | 31.4 | -6.9 | -18 | 2010 | 72.8 | 67.1 | -5.7 | -7.83 | 67.1 | 58 | -9.1 | -13.6 | 58 | 74.8 | +16.8 | +29 | 2009 | 40 | 38.8 | -1.2 | -3 | 38.8 | 42 | +3.2 | +8.25 | 42 | 46.8 | +4.8 | +11.4 | 2008 | 117 | 91.4 | -25.6 | -21.9 | 91.4 | 96.8 | +5.4 | +5.91 | 96.8 | 92.2 | -4.6 | -4.75 | 2007 | 204.5 | 183 | -21.5 | -10.5 | 183 | 179.5 | -3.5 | -1.91 | 179.5 | 245.5 | +66 | +36.8 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 108 | 145 | +37 | +34.3 | 145 | 160 | +15 | +10.3 | 160 | 181 | +21 | +13.1 | 2005 | 38.3 | 45.1 | +6.8 | +17.8 | 45.1 | 47.6 | +2.5 | +5.54 | 47.6 | 41.7 | -5.9 | -12.4 | 2004 | 41 | 59 | +18 | +43.9 | 59 | 58.5 | -0.5 | -0.85 | 58.5 | 60.5 | +2 | +3.42 | 平均 | 漲跌互見 | -0.1 | +2.7 | 上漲機率(62%) | +1.5 | +3.8 | 下跌機率(62%) | +4.5 | +0.3 | 漲/跌 | 漲 10 個月/ 跌 10 個月 | 漲 13 個月/ 跌 8 個月 | 漲 8 個月/ 跌 13 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 60 | 51.3 | -8.7 | -14.5 | | | | | | | | | 2023 | 48.05 | 44.1 | -3.95 | -8.22 | 44.1 | 43.6 | -0.5 | -1.13 | 43.6 | 41.05 | -2.55 | -5.85 | 2022 | 76.8 | 53.7 | -23.1 | -30.1 | 53.7 | 58 | +4.3 | +8.01 | 58 | 49.9 | -8.1 | -14 | 2021 | 111.5 | 147.5 | +36 | +32.3 | 147.5 | 113.5 | -34 | -23.1 | 113.5 | 138 | +24.5 | +21.6 | 2020 | 10 | 14.8 | +4.8 | +48 | 14.8 | 25.7 | +10.9 | +73.6 | 25.7 | 28.85 | +3.15 | +12.3 | 2019 | 17.55 | 17.6 | +0.05 | +0.28 | 17.6 | 16.8 | -0.8 | -4.55 | 16.8 | 17.05 | +0.25 | +1.49 | 2018 | 33.65 | 27.8 | -5.85 | -17.4 | 27.8 | 28.65 | +0.85 | +3.06 | 28.65 | 29.4 | +0.75 | +2.62 | 2017 | 24.3 | 22.1 | -2.2 | -9.05 | 22.1 | 20.5 | -1.6 | -7.24 | 20.5 | 23.5 | +3 | +14.6 | 2016 | 37 | 33 | -4 | -10.8 | 33 | 29 | -4 | -12.1 | 29 | 27 | -2 | -6.9 | 2015 | 20.1 | 20.4 | +0.3 | +1.49 | 20.4 | 20 | -0.4 | -1.96 | 20 | 25.55 | +5.55 | +27.8 | 2014 | 23.5 | 20.7 | -2.8 | -11.9 | 20.7 | 22.6 | +1.9 | +9.18 | 22.6 | 22.9 | +0.3 | +1.33 | 2013 | 19.2 | 19.1 | -0.1 | -0.52 | 19.1 | 20.9 | +1.8 | +9.42 | 20.9 | 18.85 | -2.05 | -9.81 | 2012 | 21.2 | 18.4 | -2.8 | -13.2 | 18.4 | 19.1 | +0.7 | +3.8 | 19.1 | 19.1 | 0 | 0 | 2011 | 31.4 | 32.5 | +1.1 | +3.5 | 32.5 | 41.05 | +8.55 | +26.3 | 41.05 | 35.9 | -5.15 | -12.5 | 2010 | 74.8 | 63.7 | -11.1 | -14.8 | 63.7 | 52.7 | -11 | -17.3 | 52.7 | 51.5 | -1.2 | -2.28 | 2009 | 46.8 | 55.3 | +8.5 | +18.2 | 55.3 | 80 | +24.7 | +44.7 | 80 | 65.7 | -14.3 | -17.9 | 2008 | 92.2 | 114 | +21.8 | +23.6 | 114 | 91 | -23 | -20.2 | 91 | 71.2 | -19.8 | -21.8 | 2007 | 245.5 | 215.5 | -30 | -12.2 | 215.5 | 240 | +24.5 | +11.4 | 240 | 265.5 | +25.5 | +10.6 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 181 | 158 | -23 | -12.7 | 158 | 146 | -12 | -7.59 | 146 | 127 | -19 | -13 | 2005 | 41.7 | 48 | +6.3 | +15.1 | 48 | 65.8 | +17.8 | +37.1 | 65.8 | 61.5 | -4.3 | -6.53 | 2004 | 60.5 | 48.4 | -12.1 | -20 | 48.4 | 49 | +0.6 | +1.24 | 49 | 49.9 | +0.9 | +1.84 | 2003 | 102.5 | 109 | +6.5 | +6.34 | 109 | 102 | -7 | -6.42 | 102 | 87 | -15 | -14.7 | 平均 | 下跌機率(59%) | -2 | -1.2 | 上漲機率(52%) | +0.1 | +6 | 下跌機率(52%) | -1.4 | -1.5 | 漲/跌 | 漲 9 個月/ 跌 13 個月 | 漲 11 個月/ 跌 10 個月 | 漲 9 個月/ 跌 11 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 41.05 | 39.4 | -1.65 | -4.02 | 39.4 | 37.15 | -2.25 | -5.71 | 37.15 | 37.65 | +0.5 | +1.35 | 2022 | 49.9 | 60.5 | +10.6 | +21.2 | 60.5 | 52.4 | -8.1 | -13.4 | 52.4 | 41.85 | -10.55 | -20.1 | 2021 | 138 | 144.5 | +6.5 | +4.71 | 144.5 | 117.5 | -27 | -18.7 | 117.5 | 88.3 | -29.2 | -24.9 | 2020 | 28.85 | 30.65 | +1.8 | +6.24 | 30.65 | 44 | +13.35 | +43.6 | 44 | 41.25 | -2.75 | -6.25 | 2019 | 17.05 | 17.6 | +0.55 | +3.23 | 17.6 | 16.95 | -0.65 | -3.69 | 16.95 | 17.55 | +0.6 | +3.54 | 2018 | 29.4 | 27.35 | -2.05 | -6.97 | 27.35 | 25.1 | -2.25 | -8.23 | 25.1 | 22.05 | -3.05 | -12.2 | 2017 | 23.5 | 24.65 | +1.15 | +4.89 | 24.65 | 23.85 | -0.8 | -3.25 | 23.85 | 23.3 | -0.55 | -2.31 | 2016 | 27 | 32.15 | +5.15 | +19.1 | 32.15 | 29.05 | -3.1 | -9.64 | 29.05 | 30 | +0.95 | +3.27 | 2015 | 25.55 | 22.1 | -3.45 | -13.5 | 22.1 | 20.15 | -1.95 | -8.82 | 20.15 | 21.65 | +1.5 | +7.44 | 2014 | 22.9 | 22.4 | -0.5 | -2.18 | 22.4 | 20.4 | -2 | -8.93 | 20.4 | 20.25 | -0.15 | -0.74 | 2013 | 18.85 | 21.65 | +2.8 | +14.9 | 21.65 | 20 | -1.65 | -7.62 | 20 | 22.4 | +2.4 | +12 | 2012 | 19.1 | 17.95 | -1.15 | -6.02 | 17.95 | 20.7 | +2.75 | +15.3 | 20.7 | 19.65 | -1.05 | -5.07 | 2011 | 35.9 | 33.55 | -2.35 | -6.55 | 33.55 | 25.65 | -7.9 | -23.5 | 25.65 | 23.25 | -2.4 | -9.36 | 2010 | 51.5 | 56.8 | +5.3 | +10.3 | 56.8 | 50.5 | -6.3 | -11.1 | 50.5 | 52.2 | +1.7 | +3.37 | 2009 | 65.7 | 72.4 | +6.7 | +10.2 | 72.4 | 56.1 | -16.3 | -22.5 | 56.1 | 59.2 | +3.1 | +5.53 | 2008 | 71.2 | 78 | +6.8 | +9.55 | 78 | 67.6 | -10.4 | -13.3 | 67.6 | 43.75 | -23.85 | -35.3 | 2007 | 265.5 | 234.5 | -31 | -11.7 | 234.5 | 194.5 | -40 | -17.1 | 194.5 | 199.5 | +5 | +2.57 | 2006 | 127 | 136 | +9 | +7.09 | 136 | 170 | +34 | +25 | 170 | 170.5 | +0.5 | +0.29 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 61.5 | 68.3 | +6.8 | +11.1 | 68.3 | 62.3 | -6 | -8.78 | 62.3 | 68.4 | +6.1 | +9.79 | 2004 | 49.9 | 46 | -3.9 | -7.82 | 46 | 43.8 | -2.2 | -4.78 | 43.8 | 40 | -3.8 | -8.68 | 2003 | 87 | 90.5 | +3.5 | +4.02 | 90.5 | 85.5 | -5 | -5.52 | 85.5 | 74.5 | -11 | -12.9 | 平均 | 上漲機率(62%) | +1 | +3.2 | 下跌機率(86%) | -4.5 | -5.3 | 下跌機率(52%) | -3.1 | -4.2 | 漲/跌 | 漲 13 個月/ 跌 8 個月 | 漲 3 個月/ 跌 18 個月 | 漲 10 個月/ 跌 11 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 37.65 | 48.3 | +10.65 | +28.3 | 48.3 | 60.7 | +12.4 | +25.7 | 60.7 | 62.2 | +1.5 | +2.47 | 2022 | 41.85 | 39.65 | -2.2 | -5.26 | 39.65 | 47.4 | +7.75 | +19.5 | 47.4 | 44.35 | -3.05 | -6.43 | 2021 | 88.3 | 102 | +13.7 | +15.5 | 102 | 106 | +4 | +3.92 | 106 | 101 | -5 | -4.72 | 2020 | 41.25 | 40.5 | -0.75 | -1.82 | 40.5 | 45.9 | +5.4 | +13.3 | 45.9 | 76.6 | +30.7 | +66.9 | 2019 | 17.55 | 17.85 | +0.3 | +1.71 | 17.85 | 16.7 | -1.15 | -6.44 | 16.7 | 17.7 | +1 | +5.99 | 2018 | 22.05 | 16.2 | -5.85 | -26.5 | 16.2 | 18.75 | +2.55 | +15.7 | 18.75 | 17.9 | -0.85 | -4.53 | 2017 | 23.3 | 24.55 | +1.25 | +5.36 | 24.55 | 27.45 | +2.9 | +11.8 | 27.45 | 24.85 | -2.6 | -9.47 | 2016 | 30 | 27.8 | -2.2 | -7.33 | 27.8 | 26.05 | -1.75 | -6.29 | 26.05 | 26.85 | +0.8 | +3.07 | 2015 | 21.65 | 25.2 | +3.55 | +16.4 | 25.2 | 35.6 | +10.4 | +41.3 | 35.6 | 35.7 | +0.1 | +0.28 | 2014 | 20.25 | 20.4 | +0.15 | +0.74 | 20.4 | 20 | -0.4 | -1.96 | 20 | 21.4 | +1.4 | +7 | 2013 | 22.4 | 20.3 | -2.1 | -9.37 | 20.3 | 20.75 | +0.45 | +2.22 | 20.75 | 22.9 | +2.15 | +10.4 | 2012 | 19.65 | 17.45 | -2.2 | -11.2 | 17.45 | 17.85 | +0.4 | +2.29 | 17.85 | 17.7 | -0.15 | -0.84 | 2011 | 23.25 | 28.85 | +5.6 | +24.1 | 28.85 | 18.4 | -10.45 | -36.2 | 18.4 | 17.55 | -0.85 | -4.62 | 2010 | 52.2 | 48.4 | -3.8 | -7.28 | 48.4 | 44.3 | -4.1 | -8.47 | 44.3 | 44.8 | +0.5 | +1.13 | 2009 | 59.2 | 55.1 | -4.1 | -6.93 | 55.1 | 72.9 | +17.8 | +32.3 | 72.9 | 72.8 | -0.1 | -0.14 | 2008 | 43.75 | 42.3 | -1.45 | -3.31 | 42.3 | 34.1 | -8.2 | -19.4 | 34.1 | 40 | +5.9 | +17.3 | 2007 | 199.5 | 145 | -54.5 | -27.3 | 145 | 128.5 | -16.5 | -11.4 | 128.5 | 117 | -11.5 | -8.95 | 2006 | 170.5 | 174.5 | +4 | +2.35 | 174.5 | 202.5 | +28 | +16 | 202.5 | 204.5 | +2 | +0.99 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 68.4 | 76.8 | +8.4 | +12.3 | 76.8 | 91 | +14.2 | +18.5 | 91 | 108 | +17 | +18.7 | 2004 | 40 | 28.5 | -11.5 | -28.8 | 28.5 | 28 | -0.5 | -1.75 | 28 | 38.3 | +10.3 | +36.8 | 2003 | 74.5 | 45 | -29.5 | -39.6 | 45 | 49.5 | +4.5 | +10 | 49.5 | 41 | -8.5 | -17.2 | 平均 | 下跌機率(57%) | -3.5 | -3.2 | 上漲機率(62%) | +3.2 | +5.7 | 上漲機率(57%) | +1.9 | +5.4 | 漲/跌 | 漲 9 個月/ 跌 12 個月 | 漲 13 個月/ 跌 8 個月 | 漲 12 個月/ 跌 9 個月 |
|