≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6237 驊訊權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
51.5 51.7 -0.2 -0.39% 2.32% 52 52.6 51.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2841,476萬 325 0.9張/筆 51.9元 2.51 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2951,513萬 363 0.8張/筆 51.34元 -0.2 (-0.39%)

連漲連跌: 連2跌  ( -0.4元 / -0.77%)        
財報評分: 最新53分 / 平均62分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6237 驊訊 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6237) 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2651.5-0.2-0.39%-0.39%20120.51+263.09+1.32%+1.32%-1.71%-1.71%
'24/04/2551.7-0.2-0.39%-0.77%19857.42-274.32-1.36%-0.06%+0.97%-0.71%
'24/04/2451.9+1+1.96%+1.18%20131.74+532.46+2.72%+2.66%-0.76%-1.48%
'24/04/2350.9+1.2+2.41%+3.62%19599.28+188.06+0.97%+3.65%+1.44%-0.03%
'24/04/2249.7-1.6-3.12%+0.39%19411.22-115.9-0.59%+3.04%-2.53%-2.65%
'24/04/1951.3-1.9-3.57%-3.2%19527.12-774.08-3.81%-0.89%+0.24%-2.31%
'24/04/1853.2-0.7-1.3%-4.45%20301.2+87.87+0.43%-0.46%-1.73%-3.99%
'24/04/1753.9+0.6+1.13%-3.38%20213.33+311.37+1.56%+1.1%-0.43%-4.48%
'24/04/1653.3-2.1-3.79%-7.04%19901.96-547.81-2.68%-1.61%-1.11%-5.43%
'24/04/1555.4-1.6-2.81%-9.65%20449.77-286.8-1.38%-2.97%-1.43%-6.68%
'24/04/1257-2.5-4.2%-13.4%20736.57-16.65-0.08%-3.05%-4.12%-10.4%
'24/04/1159.5-1.1-1.82%-15%20753.22-10.31-0.05%-3.1%-1.77%-11.9%
'24/04/1060.600%-15%20763.53-32.67-0.16%-3.25%+0.16%-11.8%
'24/04/0960.6-0.7-1.14%-16%20796.2+378.5+1.85%-1.46%-2.99%-14.5%
'24/04/0861.3-0.3-0.49%-16.4%20417.7+80.1+0.39%-1.07%-0.88%-15.3%
'24/04/0361.6+0.9+1.48%-15.2%20337.6-128.97-0.63%-1.69%+2.11%-13.5%
'24/04/0260.7-0.2-0.33%-15.4%20466.57+244.24+1.21%-0.5%-1.54%-14.9%
'24/04/0160.9+0.9+1.5%-14.2%20222.33-72.12-0.36%-0.86%+1.86%-13.3%
交易
日期		(6237) 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2960-1.6-2.6%-16.4%20294.45+147.9+0.73%-0.13%-3.33%-16.3%
'24/03/2861.6+1.7+2.84%-14%20146.55-53.57-0.27%-0.39%+3.11%-13.6%
'24/03/2759.9+0.1+0.17%-13.9%20200.12+73.63+0.37%-0.03%-0.2%-13.8%
'24/03/2659.8-2.3-3.7%-17.1%20126.49-65.76-0.33%-0.36%-3.37%-16.7%
'24/03/2562.1+0.3+0.49%-16.7%20192.25-36.18-0.18%-0.53%+0.67%-16.1%
'24/03/2261.8+1.5+2.49%-14.6%20228.43+29.34+0.15%-0.39%+2.34%-14.2%
'24/03/2160.3+0.2+0.33%-14.3%20199.09+414.64+2.1%+1.7%-1.77%-16%
'24/03/2060.1-0.5-0.83%-15%19784.45-72.75-0.37%+1.33%-0.46%-16.3%
'24/03/1960.6-1.1-1.78%-16.5%19857.2-22.65-0.11%+1.21%-1.67%-17.7%
'24/03/1861.7+2+3.35%-13.7%19879.85+197.35+1%+2.23%+2.35%-16%
'24/03/1559.7-0.2-0.33%-14%19682.5-255.42-1.28%+0.92%+0.95%-14.9%
'24/03/1459.9+0.1+0.17%-13.9%19937.92+9.41+0.05%+0.96%+0.12%-14.8%
'24/03/1359.8-2.8-4.47%-17.7%19928.51+13.96+0.07%+1.03%-4.54%-18.8%
'24/03/1262.6+0.7+1.13%-16.8%19914.55+188.47+0.96%+2%+0.17%-18.8%
'24/03/1161.9+0.3+0.49%-16.4%19726.08-59.24-0.3%+1.69%+0.79%-18.1%
'24/03/0861.6-3.6-5.52%-21%19785.32+91.8+0.47%+2.17%-5.99%-23.2%
'24/03/0765.2-3.3-4.82%-24.8%19693.52+194.07+1%+3.19%-5.82%-28%
'24/03/0668.5-2.3-3.25%-27.3%19499.45+112.53+0.58%+3.78%-3.83%-31%
交易
日期		(6237) 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0570.8-1-1.39%-28.3%19386.92+81.61+0.42%+4.22%-1.81%-32.5%
'24/03/0471.8+3.1+4.51%-25%19305.31+369.38+1.95%+6.26%+2.56%-31.3%
'24/03/0168.7+1.1+1.63%-23.8%18935.93-30.84-0.16%+6.08%+1.79%-29.9%
'24/02/2967.6+0.6+0.9%-23.1%18966.77+112.36+0.6%+6.72%+0.3%-29.8%
'24/02/2767-6.4-8.72%-29.8%18854.41-93.64-0.49%+6.19%-8.23%-36%
'24/02/2673.4+6.6+9.88%-22.9%18948.05+58.86+0.31%+6.52%+9.57%-29.4%
'24/02/2366.8+0.2+0.3%-22.7%18889.19+36.41+0.19%+6.72%+0.11%-29.4%
'24/02/2266.6-0.3-0.45%-23%18852.78+176.47+0.94%+7.73%-1.39%-30.8%
'24/02/2166.9+2.2+3.4%-20.4%18676.31-76.85-0.41%+7.29%+3.81%-27.7%
'24/02/2064.7-0.9-1.37%-21.5%18753.16+117.36+0.63%+7.97%-2%-29.5%
'24/02/1965.6-0.4-0.61%-22%18635.8+28.55+0.15%+8.13%-0.76%-30.1%
'24/02/1666+2+3.12%-19.5%18607.25-37.32-0.2%+7.92%+3.32%-27.4%
'24/02/1564-0.1-0.16%-19.7%18644.57+548.5+3.03%+11.2%-3.19%-30.8%
'24/02/0564.1-1.8-2.73%-21.9%18096.07+36.14+0.2%+11.4%-2.93%-33.3%
'24/02/0265.9-2-2.95%-24.2%18059.93+91.82+0.51%+12%-3.46%-36.1%
'24/02/0167.9-2-2.86%-26.3%17968.11+78.55+0.44%+12.5%-3.3%-38.8%
'24/01/3169.9+3.6+5.43%-22.3%17889.56-145.07-0.8%+11.6%+6.23%-33.9%
'24/01/3066.3-0.7-1.04%-23.1%18034.63-85-0.47%+11%-0.57%-34.2%
交易
日期		(6237) 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2967+1.3+1.98%-21.6%18119.63+124.6+0.69%+11.8%+1.29%-33.4%
'24/01/2665.7-3.8-5.47%-25.9%17995.03-7.59-0.04%+11.8%-5.43%-37.7%
'24/01/2569.5-2.1-2.93%-28.1%18002.62+126.79+0.71%+12.6%-3.64%-40.6%
'24/01/2471.6+0.3+0.42%-27.8%17875.83+1.24+0.01%+12.6%+0.41%-40.3%
'24/01/2371.3+6.4+9.86%-20.6%17874.59+59.49+0.33%+12.9%+9.53%-33.6%
'24/01/2264.9+5.9+10%-12.7%17815.1+133.58+0.76%+13.8%+9.24%-26.5%
'24/01/1959+0.7+1.2%-11.7%17681.52+453.73+2.63%+16.8%-1.43%-28.5%
'24/01/1858.3-1.9-3.16%-14.5%17227.79+66+0.38%+17.2%-3.54%-31.7%
'24/01/1760.2-2.7-4.29%-18.1%17161.79-185.08-1.07%+16%-3.22%-34.1%
'24/01/1662.9+1.8+2.95%-15.7%17346.87-199.95-1.14%+14.7%+4.09%-30.4%
'24/01/1561.1+4+7.01%-9.81%17546.82+33.99+0.19%+14.9%+6.82%-24.7%
'24/01/1257.1-2.4-4.03%-13.4%17512.83-32.49-0.19%+14.7%-3.84%-28.1%
'24/01/1159.5-1.4-2.3%-15.4%17545.32+79.69+0.46%+15.2%-2.76%-30.6%
'24/01/1060.9+1.2+2.01%-13.7%17465.63-69.86-0.4%+14.7%+2.41%-28.5%
'24/01/0959.7-1.2-1.97%-15.4%17535.49-37.17-0.21%+14.5%-1.76%-29.9%
'24/01/0860.9-1.2-1.93%-17.1%17572.66+53.52+0.31%+14.8%-2.24%-31.9%
'24/01/0562.1+3.2+5.43%-12.6%17519.14-30.51-0.17%+14.6%+5.6%-27.2%
'24/01/0458.9-2.1-3.44%-15.6%17549.65-9.66-0.06%+14.6%-3.38%-30.2%
交易
日期		(6237) 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0361-1.5-2.4%-17.6%17559.31-294.45-1.65%+12.7%-0.75%-30.3%
'24/01/0262.5+0.3+0.48%-17.2%17853.76-77.05-0.43%+12.2%+0.91%-29.4%
'23/12/2962.2-0.4-0.64%-17.7%17930.81+20.44+0.11%+12.3%-0.75%-30.1%
'23/12/2862.6-0.1-0.16%-17.9%17910.37+18.87+0.11%+12.5%-0.27%-30.3%
'23/12/2762.7-0.9-1.42%-19%17891.5+139.77+0.79%+13.3%-2.21%-32.4%
'23/12/2663.6+1.6+2.58%-16.9%17751.73+146.89+0.83%+14.3%+1.75%-31.2%
'23/12/2562+2.8+4.73%-13%17604.84+8.21+0.05%+14.3%+4.68%-27.3%
'23/12/2259.2+3.6+6.47%-7.37%17596.63+52.89+0.3%+14.7%+6.17%-22.1%
'23/12/2155.6-0.1-0.18%-7.54%17543.74-91.46-0.52%+14.1%+0.34%-21.6%
'23/12/2055.7-0.2-0.36%-7.87%17635.2+58.65+0.33%+14.5%-0.69%-22.3%
'23/12/1955.900%-7.87%17576.55-75.48-0.43%+14%+0.43%-21.9%
'23/12/1855.9-0.7-1.24%-9.01%17652.03-21.84-0.12%+13.8%-1.12%-22.9%
'23/12/1556.6-2.4-4.07%-12.7%17673.87+20.76+0.12%+14%-4.19%-26.7%
'23/12/1459+0.1+0.17%-12.6%17653.11+184.18+1.05%+15.2%-0.88%-27.7%
'23/12/1358.9-0.6-1.01%-13.4%17468.93+18.3+0.1%+15.3%-1.11%-28.7%
'23/12/1259.5-1-1.65%-14.9%17450.63+32.29+0.19%+15.5%-1.84%-30.4%
'23/12/1160.5-0.3-0.49%-15.3%17418.34+34.35+0.2%+15.7%-0.69%-31%
'23/12/0860.8+1.1+1.84%-13.7%17383.99+105.25+0.61%+16.4%+1.23%-30.2%
交易
日期		(6237) 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0759.7-3.7-5.84%-18.8%17278.74-81.98-0.47%+15.9%-5.37%-34.7%
'23/12/0663.4+5.7+9.88%-10.7%17360.72+32.71+0.19%+16.1%+9.69%-26.9%
'23/12/0557.7-0.8-1.37%-12%17328.01-93.47-0.54%+15.5%-0.83%-27.5%
'23/12/0458.5-2.4-3.94%-15.4%17421.48-16.87-0.1%+15.4%-3.84%-30.8%
'23/12/0160.9+0.2+0.33%-15.2%17438.35+4.5+0.03%+15.4%+0.3%-30.6%
'23/11/3060.7-0.3-0.49%-15.6%17433.85+63.29+0.36%+15.8%-0.85%-31.4%
'23/11/2961+0.6+0.99%-14.7%17370.56+29.31+0.17%+16%+0.82%-30.8%
'23/11/2860.4+3.3+5.78%-9.81%17341.25+203.83+1.19%+17.4%+4.59%-27.2%
'23/11/2757.1-2.1-3.55%-13%17137.42-150-0.87%+16.4%-2.68%-29.4%
'23/11/2459.2-1.4-2.31%-15%17287.42-7.13-0.04%+16.3%-2.27%-31.4%
'23/11/2360.6-3.3-5.16%-19.4%17294.55-15.71-0.09%+16.2%-5.07%-35.6%
'23/11/2263.9+5.8+9.98%-11.4%17310.26-106.44-0.61%+15.5%+10.6%-26.9%
'23/11/2158.1+1.2+2.11%-9.49%17416.7+206.23+1.2%+16.9%+0.91%-26.4%
'23/11/2056.9+5.1+9.85%-0.58%17210.47+1.52+0.01%+16.9%+9.84%-17.5%
'23/11/1751.8+4.65+9.86%+9.23%17208.95+37.77+0.22%+17.2%+9.64%-7.95%
'23/11/1647.15-0.75-1.57%+7.52%17171.18+42.4+0.25%+17.5%-1.82%-9.95%
'23/11/1547.9-0.15-0.31%+7.18%17128.78+213.07+1.26%+18.9%-1.57%-11.8%
'23/11/1448.05+1.45+3.11%+10.5%16915.71+76.42+0.45%+19.5%+2.66%-8.97%
交易
日期		(6237) 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1346.6+1.05+2.31%+13.1%16839.29+156.62+0.94%+20.6%+1.37%-7.54%
'23/11/1045.55-0.45-0.98%+12%16682.67-62.98-0.38%+20.2%-0.6%-8.2%
'23/11/0946-1.5-3.16%+8.42%16745.65+4.82+0.03%+20.2%-3.19%-11.8%
'23/11/0847.5-1.7-3.46%+4.67%16740.83+55.88+0.33%+20.6%-3.79%-15.9%
'23/11/0749.2-0.35-0.71%+3.94%16684.95+35.59+0.21%+20.8%-0.92%-16.9%
'23/11/0649.55+0.3+0.61%+4.57%16649.36+141.71+0.86%+21.9%-0.25%-17.3%
'23/11/0349.25+0.25+0.51%+5.1%16507.65+110.7+0.68%+22.7%-0.17%-17.6%
'23/11/0249+1+2.08%+7.29%16396.95+358.39+2.23%+25.5%-0.15%-18.2%
'23/11/0148-0.3-0.62%+6.63%16038.56+37.29+0.23%+25.7%-0.85%-19.1%
'23/10/3148.3-2.4-4.73%+1.58%16001.27-148.41-0.92%+24.6%-3.81%-23%
'23/10/3050.7+0.2+0.4%+1.98%16149.68+15.07+0.09%+24.7%+0.31%-22.7%
'23/10/2750.5-1.3-2.51%-0.58%16134.61+60.87+0.38%+25.2%-2.89%-25.8%
'23/10/2651.8-2.3-4.25%-4.81%16073.74-285.15-1.74%+23%-2.51%-27.8%
'23/10/2554.1+4.85+9.85%+4.57%16358.89+49.13+0.3%+23.4%+9.55%-18.8%
'23/10/2449.25-0.75-1.5%+3%16309.76+58.4+0.36%+23.8%-1.86%-20.8%
'23/10/2350+2.5+5.26%+8.42%16251.36-189.36-1.15%+22.4%+6.41%-14%
'23/10/2047.5-1-2.06%+6.19%16440.72-12.01-0.07%+22.3%-1.99%-16.1%
'23/10/1948.5+1.8+3.85%+10.3%16452.73+11.82+0.07%+22.4%+3.78%-12.1%
交易
日期		(6237) 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1846.7-1.35-2.81%+7.18%16440.91-201.64-1.21%+20.9%-1.6%-13.7%
'23/10/1748.05+4.35+9.95%+17.8%16642.55-9.69-0.06%+20.8%+10%-2.98%
'23/10/1643.7+3.95+9.94%+29.6%16652.24-130.33-0.78%+19.9%+10.7%+9.67%
'23/10/1339.75+1.55+4.06%+34.8%16782.57-43.34-0.26%+19.6%+4.32%+15.2%
'23/10/1238.2+0.3+0.79%+35.9%16825.91+153.88+0.92%+20.7%-0.13%+15.2%
'23/10/1137.9-0.7-1.81%+33.4%16672.03+151.46+0.92%+21.8%-2.73%+11.6%
'23/10/0638.6-0.5-1.28%+31.7%16520.57+67.05+0.41%+22.3%-1.69%+9.43%
'23/10/0539.100%+31.7%16453.52+180.14+1.11%+23.6%-1.11%+8.07%
'23/10/0439.1+0.45+1.16%+33.2%16273.38-180.96-1.1%+22.3%+2.26%+11%
'23/10/0338.65+0.1+0.26%+33.6%16454.34-102.97-0.62%+21.5%+0.88%+12.1%
'23/10/0238.55+0.9+2.39%+36.8%16557.31+203.57+1.24%+23%+1.15%+13.8%
'23/09/2837.65+0.05+0.13%+37%16353.74+43.38+0.27%+23.4%-0.14%+13.6%
'23/09/2737.6-0.65-1.7%+34.6%16310.36+34.29+0.21%+23.6%-1.91%+11%
'23/09/2638.25-0.15-0.39%+34.1%16276.07-176.16-1.07%+22.3%+0.68%+11.8%
'23/09/2538.4-0.8-2.04%+31.4%16452.23+107.75+0.66%+23.1%-2.7%+8.27%
'23/09/2239.2+1.3+3.43%+35.9%16344.48+27.81+0.17%+23.3%+3.26%+12.6%
'23/09/2137.9-0.05-0.13%+35.7%16316.67-218.08-1.32%+21.7%+1.19%+14%
'23/09/2037.95-0.25-0.65%+34.8%16534.75-101.57-0.61%+20.9%-0.04%+13.9%
交易
日期		(6237) 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1938.2-0.65-1.67%+32.6%16636.32-61.92-0.37%+20.5%-1.3%+12.1%
'23/09/1838.85+0.6+1.57%+34.6%16698.24-222.68-1.32%+18.9%+2.89%+15.7%
'23/09/1538.25+0.15+0.39%+35.2%16920.92+113.36+0.67%+19.7%-0.28%+15.5%
'23/09/1438.1+0.3+0.79%+36.2%16807.56+226.05+1.36%+21.3%-0.57%+14.9%
'23/09/1337.8+0.65+1.75%+38.6%16581.51+8.8+0.05%+21.4%+1.7%+17.2%
'23/09/1237.15+0.5+1.36%+40.5%16572.71+139.76+0.85%+22.4%+0.51%+18.1%
'23/09/1136.65-0.65-1.74%+38.1%16432.95-143.07-0.86%+21.4%-0.88%+16.7%
'23/09/0837.3-0.5-1.32%+36.2%16576.02-43.12-0.26%+21.1%-1.06%+15.2%
'23/09/0737.8-0.1-0.26%+35.9%16619.14-119.02-0.71%+20.2%+0.45%+15.7%
'23/09/0637.9-0.3-0.79%+34.8%16738.16-53.45-0.32%+19.8%-0.47%+15%
'23/09/0538.2+1.05+2.83%+38.6%16791.61+1.92+0.01%+19.8%+2.82%+18.8%
'23/09/0437.15-0.2-0.54%+37.9%16789.69+144.75+0.87%+20.9%-1.41%+17%
'23/09/0137.35+0.2+0.54%+38.6%16644.94+10.43+0.06%+21%+0.48%+17.7%
'23/08/3137.15+0.4+1.09%+40.1%16634.51-85.31-0.51%+20.3%+1.6%+19.8%
'23/08/3036.75+0.5+1.38%+42.1%16719.82+96.17+0.58%+21%+0.8%+21%
'23/08/2936.25+0.45+1.26%+43.9%16623.65+114.39+0.69%+21.9%+0.57%+22%
'23/08/2835.800%+43.9%16509.26+27.68+0.17%+22.1%-0.17%+21.8%
'23/08/2535.8+0.3+0.85%+45.1%16481.58-289.29-1.72%+20%+2.57%+25.1%
交易
日期		(6237) 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2435.5-0.05-0.14%+44.9%16770.87+193.97+1.17%+21.4%-1.31%+23.5%
'23/08/2335.55+0.45+1.28%+46.7%16576.9+139.29+0.85%+22.4%+0.43%+24.3%
'23/08/2235.1-0.4-1.13%+45.1%16437.61+56.12+0.34%+22.8%-1.47%+22.2%
'23/08/2135.5-0.3-0.84%+43.9%16381.49+0.180%+22.8%-0.84%+21%
'23/08/1835.8-0.3-0.83%+42.7%16381.31-135.35-0.82%+21.8%-0.01%+20.8%
'23/08/1736.1+0.4+1.12%+44.3%16516.66+69.88+0.42%+22.3%+0.7%+21.9%
'23/08/1635.7+0.65+1.85%+46.9%16446.78-8.02-0.05%+22.3%+1.9%+24.7%
'23/08/1535.05+0.5+1.45%+49.1%16454.8+61.14+0.37%+22.7%+1.08%+26.3%
'23/08/1434.55-1.6-4.43%+42.5%16393.66-207.59-1.25%+21.2%-3.18%+21.3%
'23/08/1136.15+0.45+1.26%+44.3%16601.25-33.45-0.2%+21%+1.46%+23.3%
'23/08/1035.7-1.5-4.03%+38.4%16634.7-236.24-1.4%+19.3%-2.63%+19.2%
'23/08/0937.2-0.85-2.23%+35.3%16870.94-6.13-0.04%+19.2%-2.19%+16.1%
'23/08/0838.05-0.65-1.68%+33.1%16877.07-118.93-0.7%+18.4%-0.98%+14.7%
'23/08/0738.7+0.1+0.26%+33.4%16996+152.32+0.9%+19.5%-0.64%+14%
'23/08/0438.6+0.1+0.26%+33.8%16843.68-50.05-0.3%+19.1%+0.56%+14.7%
'23/08/0238.5-0.85-2.16%+30.9%16893.73-319.14-1.85%+16.9%-0.31%+14%
'23/08/0139.35-0.05-0.13%+30.7%17212.87+67.44+0.39%+17.4%-0.52%+13.4%
'23/07/3139.4-1.2-2.96%+26.8%17145.43-147.5-0.85%+16.4%-2.11%+10.5%
交易
日期		(6237) 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2840.6+1.05+2.65%+30.2%17292.93+51.11+0.3%+16.7%+2.35%+13.5%
'23/07/2739.55+0.55+1.41%+32.1%17241.82+79.27+0.46%+17.2%+0.95%+14.8%
'23/07/2639-0.8-2.01%+29.4%17162.55-36.34-0.21%+17%-1.8%+12.4%
'23/07/2539.8+0.15+0.38%+29.9%17198.89+165.28+0.97%+18.1%-0.59%+11.8%
'23/07/2439.65-2.4-5.71%+22.5%17033.61+2.91+0.02%+18.1%-5.73%+4.33%
'23/07/2142.05-0.3-0.71%+21.6%17030.7-134.19-0.78%+17.2%+0.07%+4.39%
'23/07/2042.35+3.85+10%+33.8%17164.89+48.45+0.28%+17.6%+9.72%+16.2%
'23/07/1938.5+0.25+0.65%+34.6%17116.44-111.47-0.65%+16.8%+1.3%+17.9%
'23/07/1838.25-1.05-2.67%+31%17227.91-106.38-0.61%+16.1%-2.06%+15%
'23/07/1739.3-0.55-1.38%+29.2%17334.29+50.58+0.29%+16.4%-1.67%+12.8%
'23/07/1439.85+0.05+0.13%+29.4%17283.71+222.31+1.3%+17.9%-1.17%+11.5%
'23/07/1339.8-0.3-0.75%+28.4%17061.4+99.37+0.59%+18.6%-1.34%+9.81%
'23/07/1240.1-0.3-0.74%+27.5%16962.03+63.12+0.37%+19.1%-1.11%+8.41%
'23/07/1140.4+0.2+0.5%+28.1%16898.91+246.11+1.48%+20.8%-0.98%+7.29%
'23/07/1040.2-0.65-1.59%+26.1%16652.8-11.41-0.07%+20.7%-1.52%+5.33%
'23/07/0740.85-0.8-1.92%+23.6%16664.21-97.96-0.58%+20%-1.34%+3.61%
'23/07/0641.65+0.75+1.83%+25.9%16762.17-294.26-1.73%+18%+3.56%+7.95%
'23/07/0541.15-0.05-0.12%+25.6%17056.43-84.34-0.49%+17.4%+0.37%+8.22%
交易
日期		(6237) 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0441.2-0.3-0.72%+24.7%17140.77+56.57+0.33%+17.8%-1.05%+6.93%
'23/07/0341.5+0.45+1.1%+26.1%17084.2+168.66+1%+18.9%+0.1%+7.12%
'23/06/3041.05-0.45-1.08%+24.7%16915.54-26.76-0.16%+18.8%-0.92%+5.94%
'23/06/2941.5+0.5+1.22%+26.2%16942.3+6.67+0.04%+18.8%+1.18%+7.41%
'23/06/2841+0.2+0.49%+26.8%16935.63+47.73+0.28%+19.1%+0.21%+7.7%
'23/06/2740.8-0.4-0.97%+25.6%16887.9-171.34-1%+17.9%+0.03%+7.66%
'23/06/2641.2-0.2-0.48%+25%17059.24-143.16-0.83%+17%+0.35%+8.04%
'23/06/2141.4-0.3-0.72%+24.1%17202.4+17.49+0.1%+17.1%-0.82%+7.02%
'23/06/2041.7-0.2-0.48%+23.5%17184.91-89.65-0.52%+16.5%+0.04%+7.03%
'23/06/1941.9-0.45-1.06%+22.2%17274.56-14.35-0.08%+16.4%-0.98%+5.82%
'23/06/1642.35-0.65-1.51%+20.3%17288.91-46.07-0.27%+16.1%-1.24%+4.28%
'23/06/1543-0.5-1.15%+19%17334.98+96.84+0.56%+16.7%-1.71%+2.24%
'23/06/1443.5-0.5-1.14%+17.6%17238.14+21.54+0.13%+16.9%-1.27%+0.75%
'23/06/1344+0.9+2.09%+20.1%17216.6+261.23+1.54%+18.7%+0.55%+1.4%
'23/06/1243.1-0.35-0.81%+19.1%16955.37+68.97+0.41%+19.2%-1.22%-0.05%
'23/06/0943.45+0.35+0.81%+20.1%16886.4+152.71+0.91%+20.2%-0.1%-0.17%
'23/06/0843.1-1.1-2.49%+17.1%16733.69-188.79-1.12%+18.9%-1.37%-1.82%
'23/06/0744.2+0.6+1.38%+18.7%16922.48+160.82+0.96%+20%+0.42%-1.35%
交易
日期		(6237) 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0643.6-0.55-1.25%+17.2%16761.66+47.23+0.28%+20.4%-1.53%-3.16%
'23/06/0544.15+0.55+1.26%+18.7%16714.43+7.52+0.05%+20.4%+1.21%-1.74%
'23/06/0243.6+0.3+0.69%+19.5%16706.91+194.26+1.18%+21.8%-0.49%-2.33%
'23/06/0143.3-0.3-0.69%+18.7%16512.65-66.31-0.4%+21.4%-0.29%-2.67%
'23/05/3143.6+0.25+0.58%+19.4%16578.96-43.78-0.26%+21%+0.84%-1.66%
'23/05/3043.3500%+19.4%16622.74-13.56-0.08%+20.9%+0.08%-1.57%
'23/05/2943.35+1.7+4.08%+24.2%16636.3+131.25+0.8%+21.9%+3.28%+2.34%
'23/05/2641.65-0.8-1.88%+21.9%16505.05+213.05+1.31%+23.5%-3.19%-1.59%
'23/05/2542.45-0.35-0.82%+20.9%16292+132.68+0.82%+24.5%-1.64%-3.6%
'23/05/2442.8-0.3-0.7%+20.1%16159.32-28.71-0.18%+24.3%-0.52%-4.22%
'23/05/2343.1+0.2+0.47%+20.6%16188.03+7.14+0.04%+24.3%+0.43%-3.72%
'23/05/2242.9+1.05+2.51%+23.7%16180.89+5.97+0.04%+24.4%+2.47%-0.74%
'23/05/1941.85-0.3-0.71%+22.8%16174.92+73.04+0.45%+25%-1.16%-2.18%
'23/05/1842.15-0.45-1.06%+21.5%16101.88+176.59+1.11%+26.3%-2.17%-4.86%
'23/05/1742.6+1.1+2.65%+24.7%15925.29+251.39+1.6%+28.4%+1.05%-3.67%
'23/05/1641.5+0.8+1.97%+27.1%15673.9+198.85+1.28%+30%+0.69%-2.87%
'23/05/1540.7-1.2-2.86%+23.5%15475.05-27.31-0.18%+29.8%-2.68%-6.28%
'23/05/1241.9+0.4+0.96%+24.7%15502.36-12.28-0.08%+29.7%+1.04%-4.99%
交易
日期		(6237) 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1141.5-0.65-1.54%+22.8%15514.64-127.12-0.81%+28.6%-0.73%-5.86%
'23/05/1042.15+0.4+0.96%+24%15641.76-85.94-0.55%+27.9%+1.51%-3.98%
'23/05/0941.75-1.3-3.02%+20.2%15727.7+28.13+0.18%+28.2%-3.2%-7.95%
'23/05/0843.05-0.4-0.92%+19.1%15699.57+73.5+0.47%+28.8%-1.39%-9.66%
'23/05/0543.45-0.1-0.23%+18.8%15626.07+17.04+0.11%+28.9%-0.34%-10.1%
'23/05/0443.55-0.4-0.91%+17.7%15609.03+55.62+0.36%+29.4%-1.27%-11.6%
'23/05/0343.95-0.65-1.46%+16%15553.41-83.07-0.53%+28.7%-0.93%-12.6%
'23/05/0244.6+0.5+1.13%+17.3%15636.48+57.3+0.37%+29.1%+0.76%-11.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。