| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.9 | 49.7 | +1.2 | +2.41% | 2.82% | 50.5 | 51.3 | 49.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 365 | 1,848萬 | 419 | 0.9張/筆 | 50.68元 | 2.48 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 593 | 2,990萬 | 730 | 0.8張/筆 | 50.41元 | -1.6 (-3.12%) | 連漲連跌: 連3跌→漲 ( +1.2元 / +2.41%) 財報評分: 最新53分 / 平均62分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 50.9 | +1.2 | +2.41 | 364.6 | 1,848 | 136 | 37.3 | 687.9 | 37.2 | 689.9 | 37.3 | +2.01 | +147.8 | 3 | 0.82 | '24/04/22 | 49.7 | -1.6 | -3.12 | 593.2 | 2,990 | 127 | 21.4 | 646.7 | 21.6 | 639.8 | 21.4 | -6.96 | -548 | 5 | 0.84 | '24/04/19 | 51.3 | -1.9 | -3.57 | 950.3 | 4,887 | 121 | 12.7 | 626.2 | 12.8 | 621.7 | 12.7 | -4.49 | -371.1 | 23 | 2.42 | '24/04/18 | 53.2 | -0.7 | -1.3 | 337.7 | 1,804 | 55 | 16.3 | 294.8 | 16.3 | 293.9 | 16.3 | -0.89 | -161.8 | 0 | 0 | '24/04/17 | 53.9 | +0.6 | +1.13 | 339.1 | 1,832 | 74 | 21.8 | 401.4 | 21.9 | 399.4 | 21.8 | -2.04 | -275.7 | 0 | 0 | '24/04/16 | 53.3 | -2.1 | -3.79 | 1,148 | 6,135 | 163 | 14.2 | 877.3 | 14.3 | 870.9 | 14.2 | -6.4 | -392.6 | 0 | 0 | '24/04/15 | 55.4 | -1.6 | -2.81 | 1,394 | 7,727 | 366 | 26.3 | 2,024 | 26.2 | 2,033 | 26.3 | +8.89 | +242.9 | 0 | 0 | '24/04/12 | 57 | -2.5 | -4.2 | 2,043 | 11,838 | 383 | 18.7 | 2,235 | 18.9 | 2,224 | 18.8 | -11.28 | -294.5 | 2 | 0.1 | '24/04/11 | 59.5 | -1.1 | -1.82 | 764.2 | 4,586 | 104 | 13.6 | 626.6 | 13.7 | 624.8 | 13.6 | -1.78 | -171.2 | 1 | 0.13 | '24/04/10 | 60.6 | 0 | 0 | 802.5 | 4,879 | 177 | 22.1 | 1,076 | 22.1 | 1,076 | 22 | -0.23 | -12.99 | 0 | 0 | '24/04/09 | 60.6 | -0.7 | -1.14 | 708 | 4,305 | 207 | 29.2 | 1,261 | 29.3 | 1,262 | 29.3 | +0.99 | +47.83 | 0 | 0 | '24/04/08 | 61.3 | -0.3 | -0.49 | 582.7 | 3,585 | 209 | 35.9 | 1,287 | 35.9 | 1,289 | 35.9 | +1.68 | +80.38 | 0 | 0 | '24/04/03 | 61.6 | +0.9 | +1.48 | 1,088 | 6,716 | 515 | 47.3 | 3,178 | 47.3 | 3,180 | 47.3 | +1.84 | +35.73 | 3 | 0.28 | '24/04/02 | 60.7 | -0.2 | -0.33 | 513.2 | 3,109 | 152 | 29.6 | 922.3 | 29.7 | 922.8 | 29.7 | +0.41 | +26.97 | 6 | 1.17 | '24/04/01 | 60.9 | +0.9 | +1.5 | 557.7 | 3,402 | 174 | 31.2 | 1,060 | 31.2 | 1,062 | 31.2 | +1.65 | +94.83 | 0 | 0 | '24/03/29 | 60 | -1.6 | -2.6 | 838.5 | 5,132 | 364 | 43.4 | 2,236 | 43.6 | 2,229 | 43.4 | -7.22 | -198.4 | 1 | 0.12 | '24/03/28 | 61.6 | +1.7 | +2.84 | 2,278 | 14,091 | 1,451 | 63.7 | 8,968 | 63.6 | 8,976 | 63.7 | +8.41 | +57.96 | 2 | 0.09 | '24/03/27 | 59.9 | +0.1 | +0.17 | 619.2 | 3,700 | 145 | 23.4 | 867.9 | 23.5 | 867.6 | 23.5 | -0.3 | -20.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 59.8 | -2.3 | -3.7 | 969.1 | 5,879 | 247 | 25.5 | 1,506 | 25.6 | 1,504 | 25.6 | -1.93 | -78.14 | 0 | 0 | '24/03/25 | 62.1 | +0.3 | +0.49 | 911.4 | 5,673 | 461 | 50.6 | 2,872 | 50.6 | 2,869 | 50.6 | -3.07 | -66.59 | 1 | 0.11 | '24/03/22 | 61.8 | +1.5 | +2.49 | 1,031 | 6,348 | 370 | 35.9 | 2,276 | 35.9 | 2,284 | 36 | +7.75 | +209.5 | 0 | 0 | '24/03/21 | 60.3 | +0.2 | +0.33 | 508.1 | 3,075 | 170 | 33.5 | 1,030 | 33.5 | 1,030 | 33.5 | -0.28 | -16.47 | 0 | 0 | '24/03/20 | 60.1 | -0.5 | -0.83 | 710.5 | 4,315 | 287 | 40.4 | 1,745 | 40.4 | 1,744 | 40.4 | -0.8 | -27.87 | 0 | 0 | '24/03/19 | 60.6 | -1.1 | -1.78 | 787.9 | 4,792 | 239 | 30.3 | 1,455 | 30.4 | 1,453 | 30.3 | -1.8 | -75.31 | 0 | 0 | '24/03/18 | 61.7 | +2 | +3.35 | 725.3 | 4,437 | 188 | 25.9 | 1,147 | 25.8 | 1,150 | 25.9 | +3.5 | +186.2 | 1 | 0.14 | '24/03/15 | 59.7 | -0.2 | -0.33 | 601.2 | 3,601 | 198 | 32.9 | 1,186 | 32.9 | 1,186 | 32.9 | -0.49 | -24.75 | 1 | 0.17 | '24/03/14 | 59.9 | +0.1 | +0.17 | 1,347 | 8,120 | 749 | 55.6 | 4,511 | 55.6 | 4,523 | 55.7 | +11.4 | +152.2 | 2 | 0.15 | '24/03/13 | 59.8 | -2.8 | -4.47 | 1,885 | 11,464 | 558 | 29.6 | 3,408 | 29.7 | 3,409 | 29.7 | +0.78 | +13.98 | 3 | 0.16 | '24/03/12 | 62.6 | +0.7 | +1.13 | 1,276 | 8,022 | 573 | 44.9 | 3,599 | 44.9 | 3,602 | 44.9 | +3.01 | +52.53 | 0 | 0 | '24/03/11 | 61.9 | +0.3 | +0.49 | 1,253 | 7,763 | 552 | 44 | 3,418 | 44 | 3,422 | 44.1 | +3.39 | +61.41 | 0 | 0 | '24/03/08 | 61.6 | -3.6 | -5.52 | 5,148 | 32,320 | 2,073 | 40.3 | 12,965 | 40.1 | 13,022 | 40.3 | +56.13 | +270.8 | 5 | 0.1 | '24/03/07 | 65.2 | -3.3 | -4.82 | 4,259 | 28,557 | 1,453 | 34.1 | 9,753 | 34.2 | 9,770 | 34.2 | +17.19 | +118.3 | 7 | 0.16 | '24/03/06 | 68.5 | -2.3 | -3.25 | 4,601 | 32,222 | 1,639 | 35.6 | 11,510 | 35.7 | 11,514 | 35.7 | +3.88 | +23.67 | 12 | 0.26 | '24/03/05 | 70.8 | -1 | -1.39 | 7,928 | 57,068 | 4,657 | 58.7 | 33,514 | 58.7 | 33,545 | 58.8 | +30.84 | +66.22 | 9 | 0.11 | '24/03/04 | 71.8 | +3.1 | +4.51 | 11,170 | 80,179 | 5,311 | 47.5 | 37,945 | 47.3 | 38,135 | 47.6 | +189.8 | +357.4 | 9 | 0.08 | '24/03/01 | 68.7 | +1.1 | +1.63 | 3,136 | 21,339 | 1,718 | 54.8 | 11,705 | 54.9 | 11,694 | 54.8 | -10.78 | -62.75 | 4 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 67.6 | +0.6 | +0.9 | 6,236 | 42,697 | 3,490 | 56 | 23,898 | 56 | 23,890 | 56 | -8.44 | -24.18 | 6 | 0.1 | '24/02/27 | 67 | -6.4 | -8.72 | 21,467 | 151,194 | 12,029 | 56 | 84,613 | 56 | 84,195 | 55.7 | -417.7 | -347.3 | 27 | 0.13 | '24/02/26 | 73.4 | +6.6 | +9.88 | 11,168 | 80,566 | 3,500 | 31.3 | 24,835 | 30.8 | 25,173 | 31.2 | +338.3 | +966.5 | 5 | 0.04 | '24/02/23 | 66.8 | +0.2 | +0.3 | 3,546 | 23,824 | 1,804 | 50.9 | 12,127 | 50.9 | 12,119 | 50.9 | -8.02 | -44.46 | 11 | 0.31 | '24/02/22 | 66.6 | -0.3 | -0.45 | 5,188 | 34,992 | 2,881 | 55.5 | 19,413 | 55.5 | 19,415 | 55.5 | +2.17 | +7.532 | 13 | 0.25 | '24/02/21 | 66.9 | +2.2 | +3.4 | 3,404 | 22,558 | 1,097 | 32.2 | 7,222 | 32 | 7,253 | 32.2 | +30.32 | +276.4 | 1 | 0.03 | '24/02/20 | 64.7 | -0.9 | -1.37 | 3,838 | 25,176 | 2,006 | 52.3 | 13,175 | 52.3 | 13,168 | 52.3 | -7.63 | -38.04 | 8 | 0.21 | '24/02/19 | 65.6 | -0.4 | -0.61 | 2,673 | 17,598 | 1,337 | 50 | 8,797 | 50 | 8,820 | 50.1 | +22.7 | +169.8 | 2 | 0.07 | '24/02/16 | 66 | +2 | +3.12 | 3,913 | 25,735 | 1,980 | 50.6 | 13,001 | 50.5 | 13,020 | 50.6 | +18.48 | +93.33 | 4 | 0.1 | '24/02/15 | 64 | -0.1 | -0.16 | 3,559 | 22,942 | 1,613 | 45.3 | 10,394 | 45.3 | 10,420 | 45.4 | +25.2 | +156.2 | 4 | 0.11 | '24/02/05 | 64.1 | -1.8 | -2.73 | 4,090 | 26,417 | 2,113 | 51.7 | 13,660 | 51.7 | 13,654 | 51.7 | -5.79 | -27.4 | 4 | 0.1 | '24/02/02 | 65.9 | -2 | -2.95 | 6,628 | 44,634 | 3,535 | 53.3 | 23,867 | 53.5 | 23,799 | 53.3 | -68.34 | -193.3 | 5 | 0.08 | '24/02/01 | 67.9 | -2 | -2.86 | 17,906 | 124,300 | 11,334 | 63.3 | 78,723 | 63.3 | 78,727 | 63.3 | +3.77 | +3.326 | 16 | 0.09 | '24/01/31 | 69.9 | +3.6 | +5.43 | 18,561 | 129,688 | 12,559 | 67.7 | 87,541 | 67.5 | 87,909 | 67.8 | +368.6 | +293.5 | 56 | 0.3 | '24/01/30 | 66.3 | -0.7 | -1.04 | 3,813 | 25,359 | 1,936 | 50.8 | 12,884 | 50.8 | 12,897 | 50.9 | +12.55 | +64.82 | 5 | 0.13 | '24/01/29 | 67 | +1.3 | +1.98 | 5,633 | 37,647 | 3,459 | 61.4 | 23,087 | 61.3 | 23,127 | 61.4 | +40.52 | +117.1 | 1 | 0.02 | '24/01/26 | 65.7 | -3.8 | -5.47 | 11,714 | 77,646 | 5,770 | 49.3 | 38,244 | 49.3 | 38,237 | 49.2 | -7.43 | -12.88 | 5 | 0.04 | '24/01/25 | 69.5 | -2.1 | -2.93 | 13,200 | 93,347 | 7,885 | 59.7 | 55,757 | 59.7 | 55,776 | 59.8 | +19.44 | +24.65 | 11 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 71.6 | +0.3 | +0.42 | 51,730 | 371,865 | 37,759 | 73 | 270,941 | 72.9 | 271,406 | 73 | +465.4 | +123.2 | 54 | 0.1 | '24/01/23 | 71.3 | +6.4 | +9.86 | 46,467 | 314,136 | 32,533 | 70 | 218,103 | 69.4 | 219,321 | 69.8 | +1,218 | +374.3 | 63 | 0.14 | '24/01/22 | 64.9 | +5.9 | +10 | 9,615 | 60,927 | 2,184 | 22.7 | 13,520 | 22.2 | 13,777 | 22.6 | +257.5 | +1,179 | 7 | 0.07 | '24/01/19 | 59 | +0.7 | +1.2 | 1,863 | 11,010 | 1,168 | 62.7 | 6,906 | 62.7 | 6,903 | 62.7 | -3.21 | -27.48 | 2 | 0.11 | '24/01/18 | 58.3 | -1.9 | -3.16 | 2,249 | 13,294 | 1,058 | 47 | 6,267 | 47.1 | 6,268 | 47.2 | +1.42 | +13.42 | 0 | 0 | '24/01/17 | 60.2 | -2.7 | -4.29 | 3,494 | 21,255 | 1,499 | 42.9 | 9,125 | 42.9 | 9,136 | 43 | +11 | +73.38 | 3 | 0.09 | '24/01/16 | 62.9 | +1.8 | +2.95 | 10,806 | 66,758 | 8,010 | 74.1 | 49,457 | 74.1 | 49,499 | 74.1 | +42.17 | +52.65 | 14 | 0.13 | '24/01/15 | 61.1 | +4 | +7.01 | 5,770 | 34,995 | 3,051 | 52.9 | 18,405 | 52.6 | 18,492 | 52.8 | +86.62 | +283.9 | 11 | 0.19 | '24/01/12 | 57.1 | -2.4 | -4.03 | 3,215 | 18,717 | 1,143 | 35.5 | 6,685 | 35.7 | 6,652 | 35.5 | -32.46 | -284 | 4 | 0.12 | '24/01/11 | 59.5 | -1.4 | -2.3 | 2,573 | 15,391 | 1,004 | 39 | 6,010 | 39 | 6,020 | 39.1 | +10.22 | +101.8 | 3 | 0.12 | '24/01/10 | 60.9 | +1.2 | +2.01 | 5,547 | 34,024 | 3,936 | 71 | 24,113 | 70.9 | 24,147 | 71 | +34.05 | +86.51 | 10 | 0.18 | '24/01/09 | 59.7 | -1.2 | -1.97 | 2,002 | 12,035 | 1,013 | 50.6 | 6,097 | 50.7 | 6,105 | 50.7 | +8.29 | +81.84 | 0 | 0 | '24/01/08 | 60.9 | -1.2 | -1.93 | 2,833 | 17,520 | 1,659 | 58.6 | 10,262 | 58.6 | 10,263 | 58.6 | +1.61 | +9.705 | 0 | 0 | '24/01/05 | 62.1 | +3.2 | +5.43 | 6,681 | 41,424 | 4,116 | 61.6 | 25,465 | 61.5 | 25,522 | 61.6 | +56.96 | +138.4 | 15 | 0.22 | '24/01/04 | 58.9 | -2.1 | -3.44 | 2,911 | 17,294 | 1,171 | 40.2 | 6,956 | 40.2 | 6,976 | 40.3 | +20.92 | +178.7 | 3 | 0.1 | '24/01/03 | 61 | -1.5 | -2.4 | 2,436 | 15,093 | 1,248 | 51.2 | 7,744 | 51.3 | 7,738 | 51.3 | -6.02 | -48.24 | 4 | 0.16 | '24/01/02 | 62.5 | +0.3 | +0.48 | 2,667 | 16,707 | 1,423 | 53.4 | 8,911 | 53.3 | 8,915 | 53.4 | +3.65 | +25.65 | 5 | 0.19 | '23/12/29 | 62.2 | -0.4 | -0.64 | 2,691 | 16,673 | 1,520 | 56.5 | 9,423 | 56.5 | 9,435 | 56.6 | +11.55 | +75.99 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 62.6 | -0.1 | -0.16 | 3,626 | 22,768 | 2,120 | 58.5 | 13,314 | 58.5 | 13,319 | 58.5 | +5.43 | +25.61 | 8 | 0.22 | '23/12/27 | 62.7 | -0.9 | -1.42 | 9,790 | 61,708 | 6,551 | 66.9 | 41,294 | 66.9 | 41,317 | 67 | +22.98 | +35.08 | 14 | 0.14 | '23/12/26 | 63.6 | +1.6 | +2.58 | 18,059 | 115,144 | 13,601 | 75.3 | 86,692 | 75.3 | 86,668 | 75.3 | -23.82 | -17.51 | 19 | 0.11 | '23/12/25 | 62 | +2.8 | +4.73 | 13,858 | 86,854 | 8,649 | 62.4 | 54,100 | 62.3 | 54,197 | 62.4 | +96.97 | +112.1 | 38 | 0.27 | '23/12/22 | 59.2 | +3.6 | +6.47 | 7,145 | 42,151 | 4,254 | 59.5 | 24,915 | 59.1 | 25,111 | 59.6 | +195.5 | +459.7 | 12 | 0.17 | '23/12/21 | 55.6 | -0.1 | -0.18 | 1,016 | 5,653 | 503 | 49.5 | 2,798 | 49.5 | 2,800 | 49.5 | +2.4 | +47.71 | 0 | 0 | '23/12/20 | 55.7 | -0.2 | -0.36 | 1,146 | 6,419 | 604 | 52.7 | 3,383 | 52.7 | 3,387 | 52.8 | +4.38 | +72.52 | 3 | 0.26 | '23/12/19 | 55.9 | 0 | 0 | 1,204 | 6,647 | 636 | 52.8 | 3,516 | 52.9 | 3,521 | 53 | +5.32 | +83.65 | 2 | 0.17 | '23/12/18 | 55.9 | -0.7 | -1.24 | 1,810 | 10,152 | 932 | 51.5 | 5,230 | 51.5 | 5,243 | 51.6 | +12.58 | +135 | 2 | 0.11 | '23/12/15 | 56.6 | -2.4 | -4.07 | 2,960 | 16,960 | 1,171 | 39.6 | 6,708 | 39.5 | 6,723 | 39.6 | +15.65 | +133.6 | 4 | 0.14 | '23/12/14 | 59 | +0.1 | +0.17 | 3,363 | 20,168 | 2,059 | 61.2 | 12,348 | 61.2 | 12,346 | 61.2 | -2.02 | -9.811 | 8 | 0.24 | '23/12/13 | 58.9 | -0.6 | -1.01 | 1,472 | 8,732 | 669 | 45.5 | 3,974 | 45.5 | 3,972 | 45.5 | -2.13 | -31.84 | 1 | 0.07 | '23/12/12 | 59.5 | -1 | -1.65 | 2,947 | 17,574 | 1,439 | 48.8 | 8,596 | 48.9 | 8,592 | 48.9 | -3.98 | -27.66 | 1 | 0.03 | '23/12/11 | 60.5 | -0.3 | -0.49 | 2,865 | 17,302 | 1,560 | 54.4 | 9,414 | 54.4 | 9,434 | 54.5 | +19.25 | +123.4 | 3 | 0.1 | '23/12/08 | 60.8 | +1.1 | +1.84 | 7,225 | 44,167 | 4,717 | 65.3 | 28,825 | 65.3 | 28,833 | 65.3 | +7.75 | +16.43 | 22 | 0.3 | '23/12/07 | 59.7 | -3.7 | -5.84 | 12,700 | 78,096 | 7,557 | 59.5 | 46,418 | 59.4 | 46,398 | 59.4 | -20.53 | -27.17 | 23 | 0.18 | '23/12/06 | 63.4 | +5.7 | +9.88 | 8,699 | 53,656 | 3,823 | 43.9 | 23,157 | 43.2 | 23,444 | 43.7 | +286.9 | +750.5 | 5 | 0.06 | '23/12/05 | 57.7 | -0.8 | -1.37 | 3,007 | 17,591 | 1,817 | 60.4 | 10,634 | 60.5 | 10,629 | 60.4 | -4.34 | -23.89 | 7 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 58.5 | -2.4 | -3.94 | 3,848 | 23,033 | 1,692 | 44 | 10,143 | 44 | 10,140 | 44 | -2.2 | -13 | 3 | 0.08 | '23/12/01 | 60.9 | +0.2 | +0.33 | 10,484 | 65,471 | 6,756 | 64.4 | 42,166 | 64.4 | 42,223 | 64.5 | +56.76 | +84.01 | 23 | 0.22 | '23/11/30 | 60.7 | -0.3 | -0.49 | 4,877 | 29,777 | 2,759 | 56.6 | 16,830 | 56.5 | 16,843 | 56.6 | +12.72 | +46.1 | 5 | 0.1 | '23/11/29 | 61 | +0.6 | +0.99 | 6,104 | 36,685 | 3,605 | 59.1 | 21,686 | 59.1 | 21,671 | 59.1 | -15.28 | -42.39 | 5 | 0.08 | '23/11/28 | 60.4 | +3.3 | +5.78 | 13,697 | 82,558 | 8,925 | 65.2 | 53,695 | 65 | 53,868 | 65.2 | +173 | +193.9 | 24 | 0.18 | '23/11/27 | 57.1 | -2.1 | -3.55 | 3,989 | 23,206 | 1,993 | 50 | 11,617 | 50.1 | 11,608 | 50 | -9.38 | -47.06 | 12 | 0.3 | '23/11/24 | 59.2 | -1.4 | -2.31 | 8,581 | 51,235 | 5,134 | 59.8 | 30,637 | 59.8 | 30,687 | 59.9 | +50.18 | +97.74 | 12 | 0.14 | '23/11/23 | 60.6 | -3.3 | -5.16 | 39,311 | 255,343 | 27,912 | 71 | 181,565 | 71.1 | 181,798 | 71.2 | +232.6 | +83.35 | 66 | 0.17 | '23/11/22 | 63.9 | +5.8 | +9.98 | 14,397 | 88,347 | 6,934 | 48.2 | 41,760 | 47.3 | 42,565 | 48.2 | +804.6 | +1,160 | 12 | 0.08 | '23/11/21 | 58.1 | +1.2 | +2.11 | 23,199 | 135,132 | 14,169 | 61.1 | 82,471 | 61 | 82,560 | 61.1 | +89.19 | +62.95 | 17 | 0.07 | '23/11/20 | 56.9 | +5.1 | +9.85 | 20,111 | 108,566 | 11,968 | 59.5 | 63,849 | 58.8 | 64,539 | 59.4 | +689.7 | +576.3 | 32 | 0.16 | '23/11/17 | 51.8 | +4.65 | +9.86 | 6,022 | 30,563 | 2,118 | 35.2 | 10,617 | 34.7 | 10,733 | 35.1 | +115.7 | +546.2 | 43 | 0.71 | '23/11/16 | 47.15 | -0.75 | -1.57 | 877.6 | 4,190 | 373 | 42.5 | 1,787 | 42.6 | 1,784 | 42.6 | -2.01 | -53.89 | 0 | 0 | '23/11/15 | 47.9 | -0.15 | -0.31 | 1,325 | 6,349 | 509 | 38.4 | 2,439 | 38.4 | 2,443 | 38.5 | +3.76 | +73.97 | 2 | 0.15 | '23/11/14 | 48.05 | +1.45 | +3.11 | 1,408 | 6,710 | 515 | 36.6 | 2,446 | 36.5 | 2,458 | 36.6 | +11.5 | +223.4 | 4 | 0.28 | '23/11/13 | 46.6 | +1.05 | +2.31 | 1,057 | 4,914 | 447 | 42.3 | 2,075 | 42.2 | 2,078 | 42.3 | +2.14 | +47.87 | 2 | 0.19 | '23/11/10 | 45.55 | -0.45 | -0.98 | 1,087 | 4,972 | 365 | 33.6 | 1,674 | 33.7 | 1,676 | 33.7 | +1.27 | +34.93 | 5 | 0.46 | '23/11/09 | 46 | -1.5 | -3.16 | 1,876 | 8,738 | 628 | 33.5 | 2,930 | 33.5 | 2,928 | 33.5 | -1.86 | -29.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 47.5 | -1.7 | -3.46 | 1,887 | 9,116 | 447 | 23.7 | 2,165 | 23.7 | 2,157 | 23.7 | -7.54 | -168.6 | 0 | 0 | '23/11/07 | 49.2 | -0.35 | -0.71 | 2,101 | 10,450 | 1,190 | 56.6 | 5,912 | 56.6 | 5,918 | 56.6 | +6.04 | +50.76 | 1 | 0.05 | '23/11/06 | 49.55 | +0.3 | +0.61 | 3,030 | 14,912 | 1,734 | 57.2 | 8,537 | 57.2 | 8,549 | 57.3 | +11.66 | +67.21 | 6 | 0.2 | '23/11/03 | 49.25 | +0.25 | +0.51 | 12,217 | 61,985 | 8,622 | 70.6 | 43,748 | 70.6 | 43,690 | 70.5 | -58.44 | -67.79 | 13 | 0.11 | '23/11/02 | 49 | +1 | +2.08 | 2,498 | 12,288 | 1,367 | 54.7 | 6,713 | 54.6 | 6,731 | 54.8 | +17.54 | +128.3 | 12 | 0.48 | '23/11/01 | 48 | -0.3 | -0.62 | 2,099 | 10,166 | 1,179 | 56.2 | 5,705 | 56.1 | 5,714 | 56.2 | +8.83 | +74.89 | 1 | 0.05 | '23/10/31 | 48.3 | -2.4 | -4.73 | 7,516 | 37,593 | 4,926 | 65.5 | 24,742 | 65.8 | 24,703 | 65.7 | -39.34 | -79.85 | 10 | 0.13 | '23/10/30 | 50.7 | +0.2 | +0.4 | 4,595 | 23,459 | 2,796 | 60.8 | 14,264 | 60.8 | 14,291 | 60.9 | +27.18 | +97.19 | 12 | 0.26 | '23/10/27 | 50.5 | -1.3 | -2.51 | 12,226 | 63,102 | 8,732 | 71.4 | 45,146 | 71.5 | 45,084 | 71.4 | -62.49 | -71.56 | 26 | 0.21 | '23/10/26 | 51.8 | -2.3 | -4.25 | 17,144 | 90,692 | 12,225 | 71.3 | 64,717 | 71.4 | 64,571 | 71.2 | -145.2 | -118.8 | 24 | 0.14 | '23/10/25 | 54.1 | +4.85 | +9.85 | 9,691 | 50,800 | 4,274 | 44.1 | 22,010 | 43.3 | 22,358 | 44 | +348.3 | +814.9 | 12 | 0.12 | '23/10/24 | 49.25 | -0.75 | -1.5 | 5,958 | 29,111 | 3,615 | 60.7 | 17,681 | 60.7 | 17,692 | 60.8 | +11.4 | +31.55 | 14 | 0.23 | '23/10/23 | 50 | +2.5 | +5.26 | 12,337 | 61,359 | 8,501 | 68.9 | 42,227 | 68.8 | 42,249 | 68.9 | +22.36 | +26.3 | 44 | 0.36 | '23/10/20 | 47.5 | -1 | -2.06 | 11,478 | 56,316 | 7,969 | 69.4 | 39,090 | 69.4 | 39,060 | 69.4 | -29.96 | -37.59 | 68 | 0.59 | '23/10/19 | 48.5 | +1.8 | +3.85 | 11,342 | 54,733 | 7,530 | 66.4 | 36,262 | 66.3 | 36,337 | 66.4 | +75.5 | +100.3 | 33 | 0.29 | '23/10/18 | 46.7 | -1.35 | -2.81 | 21,441 | 103,788 | 15,575 | 72.6 | 75,297 | 72.5 | 75,101 | 72.4 | -196.3 | -126 | 53 | 0.25 | '23/10/17 | 48.05 | +4.35 | +9.95 | 9,104 | 42,618 | 5,375 | 59 | 25,110 | 58.9 | 25,128 | 59 | +18.22 | +33.9 | 9 | 0.1 | '23/10/16 | 43.7 | +3.95 | +9.94 | 2,915 | 12,561 | 569 | 19.5 | 2,418 | 19.2 | 2,460 | 19.6 | +42.56 | +747.9 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 39.75 | +1.55 | +4.06 | 574.7 | 2,275 | 82 | 14.3 | 322.8 | 14.2 | 324.2 | 14.2 | +1.37 | +167.1 | 0 | 0 | '23/10/12 | 38.2 | +0.3 | +0.79 | 132.1 | 507.6 | 28 | 21.2 | 107.6 | 21.2 | 107.5 | 21.2 | -0.14 | -50 | 0 | 0 | '23/10/11 | 37.9 | -0.7 | -1.81 | 146.3 | 563.7 | 28 | 19.1 | 108.8 | 19.3 | 107.9 | 19.1 | -0.92 | -328.6 | 0 | 0 | '23/10/06 | 38.6 | -0.5 | -1.28 | 124.9 | 483.5 | 14 | 11.2 | 54.24 | 11.2 | 54.26 | 11.2 | +0.01 | +7.143 | 0 | 0 | '23/10/05 | 39.1 | 0 | 0 | 220.1 | 868.5 | 18 | 8.18 | 70.69 | 8.14 | 71 | 8.18 | +0.31 | +172.2 | 0 | 0 | '23/10/04 | 39.1 | +0.45 | +1.16 | 133.1 | 513.2 | 38 | 28.5 | 146.1 | 28.5 | 146.3 | 28.5 | +0.15 | +39.47 | 0 | 0 | '23/10/03 | 38.65 | +0.1 | +0.26 | 203.7 | 793.3 | 14 | 6.87 | 54.32 | 6.85 | 54.59 | 6.88 | +0.26 | +189.3 | 0 | 0 | '23/10/02 | 38.55 | +0.9 | +2.39 | 150.6 | 578.4 | 32 | 21.3 | 122.7 | 21.2 | 123.7 | 21.4 | +0.98 | +304.7 | 0 | 0 | '23/09/28 | 37.65 | +0.05 | +0.13 | 135 | 509.8 | 30 | 22.2 | 113.4 | 22.3 | 113.5 | 22.3 | +0.02 | +8.333 | 0 | 0 | '23/09/27 | 37.6 | -0.65 | -1.7 | 129.8 | 492.4 | 16 | 12.3 | 60.88 | 12.4 | 60.4 | 12.3 | -0.48 | -300 | 1 | 0.77 | '23/09/26 | 38.25 | -0.15 | -0.39 | 241.9 | 939.1 | 57 | 23.6 | 221.1 | 23.5 | 221.7 | 23.6 | +0.56 | +97.37 | 0 | 0 | '23/09/25 | 38.4 | -0.8 | -2.04 | 266.2 | 1,044 | 66 | 24.8 | 260.1 | 24.9 | 258.4 | 24.8 | -1.64 | -249.2 | 0 | 0 | '23/09/22 | 39.2 | +1.3 | +3.43 | 278.7 | 1,078 | 26 | 9.33 | 100.2 | 9.29 | 100.4 | 9.32 | +0.25 | +94.23 | 0 | 0 | '23/09/21 | 37.9 | -0.05 | -0.13 | 148.3 | 558.8 | 24 | 16.2 | 90.56 | 16.2 | 90.62 | 16.2 | +0.06 | +25 | 0 | 0 | '23/09/20 | 37.95 | -0.25 | -0.65 | 120.3 | 458.1 | 25 | 20.8 | 95.42 | 20.8 | 95.12 | 20.8 | -0.3 | -120 | 0 | 0 | '23/09/19 | 38.2 | -0.65 | -1.67 | 168.4 | 650.7 | 30 | 17.8 | 116.1 | 17.8 | 116.1 | 17.8 | -0.06 | -18.33 | 0 | 0 | '23/09/18 | 38.85 | +0.6 | +1.57 | 457.6 | 1,803 | 151 | 33 | 594.6 | 33 | 594.2 | 33 | -0.44 | -28.81 | 0 | 0 | '23/09/15 | 38.25 | +0.15 | +0.39 | 144 | 551.6 | 11 | 7.64 | 42.1 | 7.63 | 42.2 | 7.65 | +0.1 | +90.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 38.1 | +0.3 | +0.79 | 198.4 | 757.2 | 10 | 5.04 | 38.02 | 5.02 | 38.2 | 5.04 | +0.18 | +180 | 1 | 0.5 | '23/09/13 | 37.8 | +0.65 | +1.75 | 252.2 | 958.8 | 22 | 8.72 | 83.52 | 8.71 | 83.49 | 8.71 | -0.04 | -15.91 | 0 | 0 | '23/09/12 | 37.15 | +0.5 | +1.36 | 76.15 | 282.7 | 8 | 10.5 | 29.47 | 10.4 | 29.78 | 10.5 | +0.31 | +387.5 | 0 | 0 | '23/09/11 | 36.65 | -0.65 | -1.74 | 97.37 | 360.3 | 12 | 12.3 | 44.83 | 12.4 | 44.84 | 12.4 | +0.01 | +8.333 | 0 | 0 | '23/09/08 | 37.3 | -0.5 | -1.32 | 112.3 | 422.3 | 10 | 8.9 | 37.7 | 8.93 | 37.74 | 8.94 | +0.04 | +45 | 0 | 0 | '23/09/07 | 37.8 | -0.1 | -0.26 | 100.7 | 381 | 15 | 14.9 | 56.8 | 14.9 | 56.71 | 14.9 | -0.09 | -60 | 0 | 0 | '23/09/06 | 37.9 | -0.3 | -0.79 | 107.5 | 407.7 | 10 | 9.3 | 38.03 | 9.33 | 37.92 | 9.3 | -0.1 | -105 | 0 | 0 | '23/09/05 | 38.2 | +1.05 | +2.83 | 300.5 | 1,146 | 61 | 20.3 | 232 | 20.2 | 233 | 20.3 | +1.07 | +175.4 | 0 | 0 | '23/09/04 | 37.15 | -0.2 | -0.54 | 82.94 | 308.5 | 4 | 4.82 | 14.87 | 4.82 | 14.94 | 4.84 | +0.08 | +187.5 | 0 | 0 | '23/09/01 | 37.35 | +0.2 | +0.54 | 200.3 | 744.8 | 33 | 16.5 | 122 | 16.4 | 123.3 | 16.5 | +1.25 | +377.3 | 0 | 0 | '23/08/31 | 37.15 | +0.4 | +1.09 | 146.2 | 541.8 | 11 | 7.53 | 40.76 | 7.52 | 40.85 | 7.54 | +0.09 | +81.82 | 0 | 0 | '23/08/30 | 36.75 | +0.5 | +1.38 | 149.9 | 550.5 | 26 | 17.3 | 94.99 | 17.3 | 95.6 | 17.4 | +0.61 | +234.6 | 0 | 0 | '23/08/29 | 36.25 | +0.45 | +1.26 | 69.95 | 252.9 | 21 | 30 | 75.83 | 30 | 75.72 | 29.9 | -0.12 | -54.76 | 0 | 0 | '23/08/28 | 35.8 | 0 | 0 | 107.2 | 385.2 | 23 | 21.4 | 82.64 | 21.5 | 82.82 | 21.5 | +0.18 | +76.09 | 0 | 0 | '23/08/25 | 35.8 | +0.3 | +0.85 | 234.7 | 842.7 | 60 | 25.6 | 215 | 25.5 | 215.9 | 25.6 | +0.97 | +161.7 | 0 | 0 | '23/08/24 | 35.5 | -0.05 | -0.14 | 116.9 | 416.8 | 22 | 18.8 | 78.44 | 18.8 | 78.42 | 18.8 | -0.02 | -9.091 | 0 | 0 | '23/08/23 | 35.55 | +0.45 | +1.28 | 110.8 | 395.4 | 10 | 9.03 | 35.54 | 8.99 | 35.6 | 9.01 | +0.06 | +65 | 0 | 0 | '23/08/22 | 35.1 | -0.4 | -1.13 | 143.7 | 507.6 | 37 | 25.8 | 130.6 | 25.7 | 131.6 | 25.9 | +0.92 | +247.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 35.5 | -0.3 | -0.84 | 139.8 | 503.2 | 36 | 25.7 | 130 | 25.8 | 129.1 | 25.7 | -0.94 | -262.5 | 0 | 0 | '23/08/18 | 35.8 | -0.3 | -0.83 | 110.3 | 394.5 | 15 | 13.6 | 53.54 | 13.6 | 53.8 | 13.6 | +0.27 | +180 | 0 | 0 | '23/08/17 | 36.1 | +0.4 | +1.12 | 133.5 | 481.3 | 17 | 12.7 | 61.15 | 12.7 | 61.28 | 12.7 | +0.14 | +79.41 | 0 | 0 | '23/08/16 | 35.7 | +0.65 | +1.85 | 141.7 | 501.3 | 24 | 16.9 | 84.18 | 16.8 | 84.54 | 16.9 | +0.36 | +150 | 0 | 0 | '23/08/15 | 35.05 | +0.5 | +1.45 | 111.5 | 390 | 14 | 12.6 | 48.78 | 12.5 | 49.1 | 12.6 | +0.32 | +228.6 | 0 | 0 | '23/08/14 | 34.55 | -1.6 | -4.43 | 344.4 | 1,202 | 78 | 22.6 | 272.2 | 22.6 | 274.1 | 22.8 | +1.91 | +244.9 | 0 | 0 | '23/08/11 | 36.15 | +0.45 | +1.26 | 225.2 | 817 | 33 | 14.7 | 119.4 | 14.6 | 120.3 | 14.7 | +0.98 | +298.5 | 0 | 0 | '23/08/10 | 35.7 | -1.5 | -4.03 | 598.7 | 2,157 | 76 | 12.7 | 274.6 | 12.7 | 277.2 | 12.8 | +2.64 | +348 | 0 | 0 | '23/08/09 | 37.2 | -0.85 | -2.23 | 438.1 | 1,648 | 68 | 15.5 | 257 | 15.6 | 256.1 | 15.5 | -0.91 | -133.8 | 0 | 0 | '23/08/08 | 38.05 | -0.65 | -1.68 | 292.4 | 1,118 | 47 | 16.1 | 180.6 | 16.2 | 179.8 | 16.1 | -0.76 | -162.8 | 0 | 0 | '23/08/07 | 38.7 | +0.1 | +0.26 | 183 | 706.2 | 56 | 30.6 | 216.2 | 30.6 | 216 | 30.6 | -0.22 | -38.39 | 0 | 0 | '23/08/04 | 38.6 | +0.1 | +0.26 | 161.3 | 622.7 | 40 | 24.8 | 154.4 | 24.8 | 154.6 | 24.8 | +0.22 | +56.25 | 0 | 0 | '23/08/02 | 38.5 | -0.85 | -2.16 | 761.5 | 2,930 | 65 | 8.54 | 251.1 | 8.57 | 252.8 | 8.63 | +1.77 | +272.3 | 0 | 0 | '23/08/01 | 39.35 | -0.05 | -0.13 | 162.4 | 640.7 | 26 | 16 | 102.7 | 16 | 102.6 | 16 | -0.08 | -28.85 | 0 | 0 | '23/07/31 | 39.4 | -1.2 | -2.96 | 508.3 | 2,031 | 75 | 14.8 | 300.8 | 14.8 | 299.2 | 14.7 | -1.58 | -210.7 | 0 | 0 | '23/07/28 | 40.6 | +1.05 | +2.65 | 679.3 | 2,763 | 173 | 25.5 | 700.3 | 25.3 | 703.3 | 25.5 | +3.04 | +175.4 | 0 | 0 | '23/07/27 | 39.55 | +0.55 | +1.41 | 263.2 | 1,040 | 33 | 12.5 | 129.9 | 12.5 | 130.4 | 12.5 | +0.51 | +154.5 | 1 | 0.38 | '23/07/26 | 39 | -0.8 | -2.01 | 410.7 | 1,612 | 51 | 12.4 | 201.4 | 12.5 | 200.3 | 12.4 | -1.06 | -207.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 39.8 | +0.15 | +0.38 | 337.2 | 1,343 | 45 | 13.3 | 179.4 | 13.4 | 179.4 | 13.4 | -0.01 | -2.222 | 0 | 0 | '23/07/24 | 39.65 | -2.4 | -5.71 | 1,184 | 4,771 | 281 | 23.7 | 1,133 | 23.7 | 1,140 | 23.9 | +6.69 | +238.1 | 0 | 0 | '23/07/21 | 42.05 | -0.3 | -0.71 | 3,657 | 15,693 | 1,876 | 51.3 | 8,033 | 51.2 | 8,063 | 51.4 | +29.2 | +155.6 | 4 | 0.11 | '23/07/20 | 42.35 | +3.85 | +10 | 1,768 | 7,403 | 461 | 26.1 | 1,911 | 25.8 | 1,925 | 26 | +13.34 | +289.4 | 0 | 0 | '23/07/19 | 38.5 | +0.25 | +0.65 | 340.3 | 1,317 | 26 | 7.64 | 100.4 | 7.62 | 100.7 | 7.65 | +0.36 | +138.5 | 0 | 0 | '23/07/18 | 38.25 | -1.05 | -2.67 | 610.1 | 2,353 | 83 | 13.6 | 320.4 | 13.6 | 319.8 | 13.6 | -0.68 | -81.93 | 0 | 0 | '23/07/17 | 39.3 | -0.55 | -1.38 | 414.1 | 1,634 | 101 | 24.4 | 398.7 | 24.4 | 399.5 | 24.4 | +0.76 | +75.74 | 0 | 0 | '23/07/14 | 39.85 | +0.05 | +0.13 | 325.6 | 1,299 | 47 | 14.4 | 187.2 | 14.4 | 187.2 | 14.4 | -0.06 | -12.77 | 2 | 0.61 | '23/07/13 | 39.8 | -0.3 | -0.75 | 408.5 | 1,633 | 75 | 18.4 | 300.9 | 18.4 | 299.9 | 18.4 | -0.96 | -127.3 | 0 | 0 | '23/07/12 | 40.1 | -0.3 | -0.74 | 252.6 | 1,022 | 65 | 25.7 | 264.4 | 25.9 | 264 | 25.8 | -0.34 | -52.31 | 0 | 0 | '23/07/11 | 40.4 | +0.2 | +0.5 | 280.6 | 1,139 | 94 | 33.5 | 381.4 | 33.5 | 381.3 | 33.5 | -0.13 | -13.83 | 0 | 0 | '23/07/10 | 40.2 | -0.65 | -1.59 | 485.5 | 1,975 | 119 | 24.5 | 486.3 | 24.6 | 485 | 24.6 | -1.32 | -111.3 | 1 | 0.21 | '23/07/07 | 40.85 | -0.8 | -1.92 | 266.7 | 1,096 | 19 | 7.13 | 78.39 | 7.15 | 77.99 | 7.12 | -0.4 | -207.9 | 2 | 0.75 | '23/07/06 | 41.65 | +0.75 | +1.83 | 830.5 | 3,502 | 290 | 34.9 | 1,224 | 34.9 | 1,224 | 35 | +0.7 | +24.31 | 4 | 0.48 | '23/07/05 | 41.15 | -0.05 | -0.12 | 325.6 | 1,351 | 31 | 9.52 | 128.8 | 9.54 | 128.2 | 9.49 | -0.6 | -193.5 | 0 | 0 | '23/07/04 | 41.2 | -0.3 | -0.72 | 296 | 1,218 | 24 | 8.11 | 98.76 | 8.11 | 98.9 | 8.12 | +0.14 | +58.33 | 0 | 0 | '23/07/03 | 41.5 | +0.45 | +1.1 | 306.2 | 1,264 | 29 | 9.47 | 119.5 | 9.45 | 120.2 | 9.51 | +0.64 | +222.4 | 0 | 0 | '23/06/30 | 41.05 | -0.45 | -1.08 | 211.5 | 870.7 | 10 | 4.73 | 41.2 | 4.73 | 41.32 | 4.75 | +0.12 | +120 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 41.5 | +0.5 | +1.22 | 177.2 | 737.6 | 28 | 15.8 | 116.5 | 15.8 | 116.4 | 15.8 | -0.1 | -35.71 | 0 | 0 | '23/06/28 | 41 | +0.2 | +0.49 | 142.6 | 586.2 | 30 | 21 | 123.6 | 21.1 | 123.4 | 21 | -0.18 | -60 | 0 | 0 | '23/06/27 | 40.8 | -0.4 | -0.97 | 266.4 | 1,091 | 24 | 9.01 | 98.64 | 9.04 | 98.36 | 9.01 | -0.27 | -112.5 | 0 | 0 | '23/06/26 | 41.2 | -0.2 | -0.48 | 209.8 | 861.2 | 27 | 12.9 | 110.7 | 12.9 | 111.3 | 12.9 | +0.6 | +224.1 | 0 | 0 | '23/06/21 | 41.4 | -0.3 | -0.72 | 344 | 1,424 | 23 | 6.69 | 95.44 | 6.7 | 95.51 | 6.71 | +0.07 | +30.43 | 0 | 0 | '23/06/20 | 41.7 | -0.2 | -0.48 | 187.5 | 781.9 | 18 | 9.6 | 75.23 | 9.62 | 75.28 | 9.63 | +0.04 | +25 | 0 | 0 | '23/06/19 | 41.9 | -0.45 | -1.06 | 252.1 | 1,054 | 48 | 19 | 200.5 | 19 | 201.2 | 19.1 | +0.72 | +150 | 0 | 0 | '23/06/16 | 42.35 | -0.65 | -1.51 | 324.7 | 1,380 | 46 | 14.2 | 195.5 | 14.2 | 196.1 | 14.2 | +0.62 | +134.8 | 1 | 0.31 | '23/06/15 | 43 | -0.5 | -1.15 | 297.6 | 1,286 | 28 | 9.41 | 121.4 | 9.44 | 121.6 | 9.45 | +0.16 | +57.14 | 0 | 0 | '23/06/14 | 43.5 | -0.5 | -1.14 | 172.4 | 754 | 21 | 12.2 | 92.2 | 12.2 | 91.62 | 12.2 | -0.57 | -271.4 | 0 | 0 | '23/06/13 | 44 | +0.9 | +2.09 | 248.9 | 1,088 | 28 | 11.2 | 122 | 11.2 | 122.7 | 11.3 | +0.72 | +255.4 | 0 | 0 | '23/06/12 | 43.1 | -0.35 | -0.81 | 145.6 | 628.1 | 25 | 17.2 | 107.9 | 17.2 | 107.9 | 17.2 | +0.03 | +12 | 0 | 0 | '23/06/09 | 43.45 | +0.35 | +0.81 | 163.9 | 712 | 14 | 8.54 | 60.75 | 8.53 | 60.86 | 8.55 | +0.11 | +78.57 | 0 | 0 | '23/06/08 | 43.1 | -1.1 | -2.49 | 257.1 | 1,118 | 15 | 5.83 | 65.66 | 5.87 | 65.54 | 5.86 | -0.11 | -73.33 | 0 | 0 | '23/06/07 | 44.2 | +0.6 | +1.38 | 280.2 | 1,239 | 20 | 7.14 | 88.44 | 7.14 | 88.3 | 7.13 | -0.14 | -70 | 0 | 0 | '23/06/06 | 43.6 | -0.55 | -1.25 | 374.2 | 1,657 | 83 | 22.2 | 367.5 | 22.2 | 367.5 | 22.2 | -0.07 | -8.434 | 0 | 0 | '23/06/05 | 44.15 | +0.55 | +1.26 | 594.9 | 2,654 | 186 | 31.3 | 827.6 | 31.2 | 829.7 | 31.3 | +2.11 | +113.7 | 5 | 0.84 | '23/06/02 | 43.6 | +0.3 | +0.69 | 292.8 | 1,284 | 71 | 24.2 | 310.7 | 24.2 | 311.7 | 24.3 | +0.96 | +135.9 | 4 | 1.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 43.3 | -0.3 | -0.69 | 182.5 | 793.3 | 35 | 19.2 | 152.2 | 19.2 | 152.7 | 19.3 | +0.54 | +152.9 | 0 | 0 | '23/05/31 | 43.6 | +0.25 | +0.58 | 309.8 | 1,362 | 64 | 20.7 | 281 | 20.6 | 281.4 | 20.7 | +0.48 | +75 | 0 | 0 | '23/05/30 | 43.35 | 0 | 0 | 225.5 | 973.7 | 52 | 23.1 | 224.3 | 23 | 225.2 | 23.1 | +0.92 | +177.9 | 0 | 0 | '23/05/29 | 43.35 | +1.7 | +4.08 | 515 | 2,224 | 99 | 19.2 | 426.5 | 19.2 | 429 | 19.3 | +2.53 | +255.6 | 0 | 0 | '23/05/26 | 41.65 | -0.8 | -1.88 | 252.8 | 1,060 | 29 | 11.5 | 122.3 | 11.5 | 122 | 11.5 | -0.24 | -81.03 | 0 | 0 | '23/05/25 | 42.45 | -0.35 | -0.82 | 131.8 | 562.8 | 17 | 12.9 | 72.6 | 12.9 | 72.58 | 12.9 | -0.02 | -8.824 | 0 | 0 | '23/05/24 | 42.8 | -0.3 | -0.7 | 164.4 | 706.9 | 19 | 11.6 | 81.71 | 11.6 | 81.5 | 11.5 | -0.2 | -107.9 | 0 | 0 | '23/05/23 | 43.1 | +0.2 | +0.47 | 171.6 | 740.5 | 32 | 18.6 | 137.8 | 18.6 | 138 | 18.6 | +0.22 | +67.19 | 0 | 0 | '23/05/22 | 42.9 | +1.05 | +2.51 | 292.2 | 1,246 | 23 | 7.87 | 97.5 | 7.83 | 97.75 | 7.85 | +0.25 | +108.7 | 1 | 0.34 | '23/05/19 | 41.85 | -0.3 | -0.71 | 211.8 | 892.1 | 19 | 8.97 | 80.03 | 8.97 | 80.08 | 8.98 | +0.06 | +28.95 | 0 | 0 | '23/05/18 | 42.15 | -0.45 | -1.06 | 244.8 | 1,047 | 53 | 21.6 | 227.5 | 21.7 | 226.7 | 21.7 | -0.74 | -138.7 | 0 | 0 | '23/05/17 | 42.6 | +1.1 | +2.65 | 272 | 1,152 | 39 | 14.3 | 164.3 | 14.3 | 165.7 | 14.4 | +1.32 | +339.7 | 0 | 0 | '23/05/16 | 41.5 | +0.8 | +1.97 | 157.1 | 650.2 | 33 | 21 | 136.4 | 21 | 136.8 | 21 | +0.36 | +110.6 | 0 | 0 | '23/05/15 | 40.7 | -1.2 | -2.86 | 263.7 | 1,080 | 30 | 11.4 | 123.6 | 11.4 | 123.3 | 11.4 | -0.35 | -116.7 | 1 | 0.38 | '23/05/12 | 41.9 | +0.4 | +0.96 | 125.2 | 521.6 | 21 | 16.8 | 87.45 | 16.8 | 87.67 | 16.8 | +0.22 | +104.8 | 2 | 1.6 | '23/05/11 | 41.5 | -0.65 | -1.54 | 275.5 | 1,152 | 56 | 20.3 | 235.2 | 20.4 | 234.5 | 20.4 | -0.68 | -121.4 | 0 | 0 | '23/05/10 | 42.15 | +0.4 | +0.96 | 127.4 | 535 | 29 | 22.8 | 121.5 | 22.7 | 122.1 | 22.8 | +0.58 | +200 | 1 | 0.79 | '23/05/09 | 41.75 | -1.3 | -3.02 | 435.4 | 1,835 | 67 | 15.4 | 283.6 | 15.5 | 283.6 | 15.5 | -0.02 | -2.985 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 43.05 | -0.4 | -0.92 | 179.4 | 779.9 | 24 | 13.4 | 104.7 | 13.4 | 104.7 | 13.4 | 0 | -2.083 | 0 | 0 | '23/05/05 | 43.45 | -0.1 | -0.23 | 170.8 | 744.6 | 26 | 15.2 | 113.4 | 15.2 | 113.5 | 15.2 | +0.14 | +53.85 | 1 | 0.59 | '23/05/04 | 43.55 | -0.4 | -0.91 | 256.4 | 1,120 | 37 | 14.4 | 161.7 | 14.4 | 161.9 | 14.5 | +0.18 | +48.65 | 0 | 0 | '23/05/03 | 43.95 | -0.65 | -1.46 | 239.8 | 1,057 | 66 | 27.5 | 291.1 | 27.5 | 290.9 | 27.5 | -0.16 | -25 | 0 | 0 | '23/05/02 | 44.6 | +0.5 | +1.13 | 293.6 | 1,317 | 55 | 18.7 | 245.8 | 18.7 | 246.6 | 18.7 | +0.84 | +153.6 | 0 | 0 | '23/04/28 | 44.1 | +0.9 | +2.08 | 456.4 | 2,023 | 141 | 30.9 | 625.5 | 30.9 | 624.2 | 30.9 | -1.3 | -91.84 | 0 | 0 | '23/04/27 | 43.2 | -0.4 | -0.92 | 372.3 | 1,610 | 104 | 27.9 | 448.6 | 27.9 | 451.2 | 28 | +2.56 | +246.2 | 2 | 0.54 | '23/04/26 | 43.6 | +0.55 | +1.28 | 462 | 1,982 | 124 | 26.8 | 530.9 | 26.8 | 533 | 26.9 | +2.16 | +174.6 | 0 | 0 | '23/04/25 | 43.05 | -1.95 | -4.33 | 858.2 | 3,761 | 148 | 17.2 | 651.3 | 17.3 | 651.9 | 17.3 | +0.56 | +37.5 | 13 | 1.51 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|