≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6236 中湛全額交割資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.95 34.85 +0.5 +1.45% 0% 34.95 34.95 34.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
13.5萬 1 1張/筆 34.95元 8.34 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00萬 0 - - 0 (0%)

連漲連跌: 連2平盤→漲  ( +0.5元 / +1.45%)        
財報評分: 最新55分 / 平均48分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6236 中湛 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6236) 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2634.95+0.5+1.45%+1.45%20120.51+263.09+1.32%+1.32%+0.13%+0.13%
'24/04/2534.8500%+1.43%19857.42-274.32-1.36%-0.06%+1.36%+1.49%
'24/04/2434.9500%+1.43%20131.74+532.46+2.72%+2.66%-2.72%-1.23%
'24/04/2334.95+1.05+3.1%+4.57%19599.28+188.06+0.97%+3.65%+2.13%+0.92%
'24/04/2233.900%+4.57%19411.22-115.9-0.59%+3.04%+0.59%+1.53%
'24/04/1933.9-0.6-1.74%+2.75%19527.12-774.08-3.81%-0.89%+2.07%+3.64%
'24/04/1834.5+0.25+0.73%+3.5%20301.2+87.87+0.43%-0.46%+0.3%+3.96%
'24/04/1734.25+0.35+1.03%+4.57%20213.33+311.37+1.56%+1.1%-0.53%+3.47%
'24/04/1633.9+0.4+1.19%+5.82%19901.96-547.81-2.68%-1.61%+3.87%+7.43%
'24/04/1533.500%+5.82%20449.77-286.8-1.38%-2.97%+1.38%+8.79%
'24/04/1233.500%+5.82%20736.57-16.65-0.08%-3.05%+0.08%+8.87%
'24/04/1133.500%+5.82%20753.22-10.31-0.05%-3.1%+0.05%+8.92%
'24/04/1033.500%+5.82%20763.53-32.67-0.16%-3.25%+0.16%+9.07%
'24/04/0933.5+1+3.08%+9.08%20796.2+378.5+1.85%-1.46%+1.23%+10.5%
'24/04/0832.500%+9.08%20417.7+80.1+0.39%-1.07%-0.39%+10.1%
'24/04/0332.500%+9.08%20337.6-128.97-0.63%-1.69%+0.63%+10.8%
'24/04/0232.5-0.2-0.61%+8.41%20466.57+244.24+1.21%-0.5%-1.82%+8.91%
'24/04/0132.7500%+8.4%20222.33-72.12-0.36%-0.86%+0.36%+9.25%
交易
日期		(6236) 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2932.800%+8.38%20294.45+147.9+0.73%-0.13%-0.73%+8.51%
'24/03/2832.8+1.5+4.79%+13.6%20146.55-53.57-0.27%-0.39%+5.06%+14%
'24/03/2731.300%+13.6%20200.12+73.63+0.37%-0.03%-0.37%+13.6%
'24/03/2631.300%+13.6%20126.49-65.76-0.33%-0.36%+0.33%+13.9%
'24/03/2531.3-1.5-4.57%+8.38%20192.25-36.18-0.18%-0.53%-4.39%+8.92%
'24/03/2232.800%+8.38%20228.43+29.34+0.15%-0.39%-0.15%+8.77%
'24/03/2132.8+1.85+5.98%+14.9%20199.09+414.64+2.1%+1.7%+3.88%+13.2%
'24/03/2030.9500%+14.9%19784.45-72.75-0.37%+1.33%+0.37%+13.5%
'24/03/1931.4500%+14.6%19857.2-22.65-0.11%+1.21%+0.11%+13.4%
'24/03/183200%+14.4%19879.85+197.35+1%+2.23%-1%+12.1%
'24/03/153200%+14.4%19682.5-255.42-1.28%+0.92%+1.28%+13.5%
'24/03/143200%+14.4%19937.92+9.41+0.05%+0.96%-0.05%+13.4%
'24/03/133200%+14.4%19928.51+13.96+0.07%+1.03%-0.07%+13.3%
'24/03/123200%+14.4%19914.55+188.47+0.96%+2%-0.96%+12.4%
'24/03/1132-1-3.03%+10.9%19726.08-59.24-0.3%+1.69%-2.73%+9.21%
'24/03/0833-0.3-0.9%+9.91%19785.32+91.8+0.47%+2.17%-1.37%+7.74%
'24/03/0733.3+1.4+4.39%+14.7%19693.52+194.07+1%+3.19%+3.39%+11.5%
'24/03/0631.900%+14.7%19499.45+112.53+0.58%+3.78%-0.58%+10.9%
交易
日期		(6236) 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0531.9+0.4+1.27%+16.2%19386.92+81.61+0.42%+4.22%+0.85%+12%
'24/03/0431.5+0.45+1.45%+17.9%19305.31+369.38+1.95%+6.26%-0.5%+11.6%
'24/03/013100%+17.9%18935.93-30.84-0.16%+6.08%+0.16%+11.8%
'24/02/293100%+17.9%18966.77+112.36+0.6%+6.72%-0.6%+11.2%
'24/02/273100%+17.9%18854.41-93.64-0.49%+6.19%+0.49%+11.7%
'24/02/2631-1.4-4.32%+12.8%18948.05+58.86+0.31%+6.52%-4.63%+6.29%
'24/02/2332.400%+12.8%18889.19+36.41+0.19%+6.72%-0.19%+6.08%
'24/02/2232.400%+12.8%18852.78+176.47+0.94%+7.73%-0.94%+5.08%
'24/02/2132.400%+12.8%18676.31-76.85-0.41%+7.29%+0.41%+5.52%
'24/02/2032.4+1.3+4.18%+17.5%18753.16+117.36+0.63%+7.97%+3.55%+9.56%
'24/02/193100%+17.6%18635.8+28.55+0.15%+8.13%-0.15%+9.45%
'24/02/163100%+17.6%18607.25-37.32-0.2%+7.92%+0.2%+9.66%
'24/02/153100%+17.6%18644.57+548.5+3.03%+11.2%-3.03%+6.39%
'24/02/053100%+17.6%18096.07+36.14+0.2%+11.4%-0.2%+6.17%
'24/02/0231-1.5-4.62%+12.2%18059.93+91.82+0.51%+12%-5.13%+0.17%
'24/02/0132.800%+12%17968.11+78.55+0.44%+12.5%-0.44%-0.43%
'24/01/3132.800%+12%17889.56-145.07-0.8%+11.6%+0.8%+0.48%
'24/01/3032.800%+12%18034.63-85-0.47%+11%+0.47%+1%
交易
日期		(6236) 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/293300%+12%18119.63+124.6+0.69%+11.8%-0.69%+0.16%
'24/01/263300%+12%17995.03-7.59-0.04%+11.8%+0.04%+0.21%
'24/01/253300%+12%18002.62+126.79+0.71%+12.6%-0.71%-0.59%
'24/01/243300%+12%17875.83+1.24+0.01%+12.6%-0.01%-0.6%
'24/01/233300%+12%17874.59+59.49+0.33%+12.9%-0.33%-0.97%
'24/01/223300%+12%17815.1+133.58+0.76%+13.8%-0.76%-1.82%
'24/01/193300%+12%17681.52+453.73+2.63%+16.8%-2.63%-4.82%
'24/01/183300%+12%17227.79+66+0.38%+17.2%-0.38%-5.27%
'24/01/1733-0.9-2.65%+9%17161.79-185.08-1.07%+16%-1.58%-6.99%
'24/01/1633.9+0.4+1.19%+10.3%17346.87-199.95-1.14%+14.7%+2.33%-4.37%
'24/01/1533.5-0.4-1.18%+9%17546.82+33.99+0.19%+14.9%-1.37%-5.89%
'24/01/1233.900%+9%17512.83-32.49-0.19%+14.7%+0.19%-5.68%
'24/01/1133.9+0.9+2.73%+12%17545.32+79.69+0.46%+15.2%+2.27%-3.23%
'24/01/1033+0.9+2.8%+15.1%17465.63-69.86-0.4%+14.7%+3.2%+0.37%
'24/01/0932.1-2.6-7.49%+6.48%17535.49-37.17-0.21%+14.5%-7.28%-8.01%
'24/01/0834.7-0.25-0.72%+5.72%17572.66+53.52+0.31%+14.8%-1.03%-9.13%
'24/01/0534.95+0.05+0.14%+5.87%17519.14-30.51-0.17%+14.6%+0.31%-8.78%
'24/01/0434.900%+5.87%17549.65-9.66-0.06%+14.6%+0.06%-8.71%
交易
日期		(6236) 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/033500%+5.86%17559.31-294.45-1.65%+12.7%+1.65%-6.84%
'24/01/0235+0.55+1.6%+7.55%17853.76-77.05-0.43%+12.2%+2.03%-4.66%
'23/12/2934.45+0.6+1.77%+9.45%17930.81+20.44+0.11%+12.3%+1.66%-2.89%
'23/12/2833.85+1.35+4.15%+14%17910.37+18.87+0.11%+12.5%+4.04%+1.54%
'23/12/2732.5-0.8-2.4%+11.3%17891.5+139.77+0.79%+13.3%-3.19%-2.08%
'23/12/2633.3-0.2-0.6%+10.6%17751.73+146.89+0.83%+14.3%-1.43%-3.69%
'23/12/2533.5-0.45-1.33%+9.13%17604.84+8.21+0.05%+14.3%-1.38%-5.21%
'23/12/2233.9500%+9.13%17596.63+52.89+0.3%+14.7%-0.3%-5.56%
'23/12/2133.9500%+9.13%17543.74-91.46-0.52%+14.1%+0.52%-4.96%
'23/12/2034.2500%+9.05%17635.2+58.65+0.33%+14.5%-0.33%-5.42%
'23/12/1934.25-0.75-2.14%+6.71%17576.55-75.48-0.43%+14%-1.71%-7.27%
'23/12/1835-1-2.78%+3.75%17652.03-21.84-0.12%+13.8%-2.66%-10.1%
'23/12/1536-0.75-2.04%+1.63%17673.87+20.76+0.12%+14%-2.16%-12.3%
'23/12/1436.800%+1.63%17653.11+184.18+1.05%+15.2%-1.05%-13.5%
'23/12/1336.8-0.1-0.27%+1.36%17468.93+18.3+0.1%+15.3%-0.37%-13.9%
'23/12/1236.9-0.1-0.27%+1.08%17450.63+32.29+0.19%+15.5%-0.46%-14.4%
'23/12/113700%+1.08%17418.34+34.35+0.2%+15.7%-0.2%-14.7%
'23/12/083700%+1.08%17383.99+105.25+0.61%+16.4%-0.61%-15.4%
交易
日期		(6236) 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/073700%+1.08%17278.74-81.98-0.47%+15.9%+0.47%-14.8%
'23/12/063700%+1.08%17360.72+32.71+0.19%+16.1%-0.19%-15%
'23/12/0537-0.8-2.12%-1.06%17328.01-93.47-0.54%+15.5%-1.58%-16.6%
'23/12/0437.8+1.3+3.56%+2.47%17421.48-16.87-0.1%+15.4%+3.66%-12.9%
'23/12/0136.5+1.5+4.29%+6.86%17438.35+4.5+0.03%+15.4%+4.26%-8.55%
'23/11/3035+1.3+3.86%+11%17433.85+63.29+0.36%+15.8%+3.5%-4.85%
'23/11/2933.900%+10.9%17370.56+29.31+0.17%+16%-0.17%-5.11%
'23/11/2833.9+2.9+9.35%+21.3%17341.25+203.83+1.19%+17.4%+8.16%+3.88%
'23/11/2731+1+3.33%+25.3%17137.42-150-0.87%+16.4%+4.2%+8.95%
'23/11/2430+1.5+5.26%+31.9%17287.42-7.13-0.04%+16.3%+5.3%+15.6%
'23/11/2328.5+0.5+1.79%+34.3%17294.55-15.71-0.09%+16.2%+1.88%+18.1%
'23/11/222800%+34.3%17310.26-106.44-0.61%+15.5%+0.61%+18.8%
'23/11/2128-0.5-1.75%+31.9%17416.7+206.23+1.2%+16.9%-2.95%+15%
'23/11/2028.500%+31.9%17210.47+1.52+0.01%+16.9%-0.01%+15%
'23/11/1728.500%+31.9%17208.95+37.77+0.22%+17.2%-0.22%+14.8%
'23/11/1628.500%+31.9%17171.18+42.4+0.25%+17.5%-0.25%+14.5%
'23/11/1528.5+0.5+1.79%+34.3%17128.78+213.07+1.26%+18.9%+0.53%+15.3%
'23/11/1428-0.6-2.1%+31.5%16915.71+76.42+0.45%+19.5%-2.55%+12%
交易
日期		(6236) 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1328.6+0.1+0.35%+31.9%16839.29+156.62+0.94%+20.6%-0.59%+11.3%
'23/11/1028.500%+31.9%16682.67-62.98-0.38%+20.2%+0.38%+11.8%
'23/11/0928.5-0.1-0.35%+31.5%16745.65+4.82+0.03%+20.2%-0.38%+11.3%
'23/11/0828.6+0.1+0.35%+31.9%16740.83+55.88+0.33%+20.6%+0.02%+11.3%
'23/11/0728.500%+31.9%16684.95+35.59+0.21%+20.8%-0.21%+11.1%
'23/11/0628.5+0.5+1.79%+34.3%16649.36+141.71+0.86%+21.9%+0.93%+12.4%
'23/11/032800%+34.3%16507.65+110.7+0.68%+22.7%-0.68%+11.6%
'23/11/0228-0.6-2.1%+31.5%16396.95+358.39+2.23%+25.5%-4.33%+6.02%
'23/11/0128.600%+31.5%16038.56+37.29+0.23%+25.7%-0.23%+5.73%
'23/10/3128.600%+31.5%16001.27-148.41-0.92%+24.6%+0.92%+6.88%
'23/10/3028.6+0.1+0.35%+31.9%16149.68+15.07+0.09%+24.7%+0.26%+7.23%
'23/10/2728.500%+31.9%16134.61+60.87+0.38%+25.2%-0.38%+6.75%
'23/10/2628.5-0.1-0.35%+31.5%16073.74-285.15-1.74%+23%+1.39%+8.47%
'23/10/2528.6+0.1+0.35%+31.9%16358.89+49.13+0.3%+23.4%+0.05%+8.56%
'23/10/2428.500%+31.9%16309.76+58.4+0.36%+23.8%-0.36%+8.12%
'23/10/2328.500%+31.9%16251.36-189.36-1.15%+22.4%+1.15%+9.55%
'23/10/2028.500%+31.9%16440.72-12.01-0.07%+22.3%+0.07%+9.64%
'23/10/1928.500%+31.9%16452.73+11.82+0.07%+22.4%-0.07%+9.55%
交易
日期		(6236) 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1828.500%+31.9%16440.91-201.64-1.21%+20.9%+1.21%+11%
'23/10/1728.5-0.5-1.72%+29.7%16642.55-9.69-0.06%+20.8%-1.66%+8.83%
'23/10/162900%+29.7%16652.24-130.33-0.78%+19.9%+0.78%+9.77%
'23/10/1329-0.8-2.68%+26.2%16782.57-43.34-0.26%+19.6%-2.42%+6.59%
'23/10/1229.8500%+26.1%16825.91+153.88+0.92%+20.7%-0.92%+5.45%
'23/10/1129.8500%+26.1%16672.03+151.46+0.92%+21.8%-0.92%+4.34%
'23/10/0629.85-0.05-0.17%+25.9%16520.57+67.05+0.41%+22.3%-0.58%+3.63%
'23/10/0529.900%+25.9%16453.52+180.14+1.11%+23.6%-1.11%+2.28%
'23/10/0429.900%+25.9%16273.38-180.96-1.1%+22.3%+1.1%+3.64%
'23/10/0329.900%+25.9%16454.34-102.97-0.62%+21.5%+0.62%+4.4%
'23/10/0229.900%+25.9%16557.31+203.57+1.24%+23%-1.24%+2.89%
'23/09/2829.9+0.05+0.17%+26.1%16353.74+43.38+0.27%+23.4%-0.1%+2.77%
'23/09/2729.85-0.05-0.17%+25.9%16310.36+34.29+0.21%+23.6%-0.38%+2.3%
'23/09/2629.9-0.1-0.33%+25.5%16276.07-176.16-1.07%+22.3%+0.74%+3.2%
'23/09/2530+0.2+0.67%+26.3%16452.23+107.75+0.66%+23.1%+0.01%+3.24%
'23/09/2229.800%+26.3%16344.48+27.81+0.17%+23.3%-0.17%+3.03%
'23/09/2129.8+0.55+1.88%+28.7%16316.67-218.08-1.32%+21.7%+3.2%+7.03%
'23/09/2029.25+0.25+0.86%+29.8%16534.75-101.57-0.61%+20.9%+1.47%+8.88%
交易
日期		(6236) 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1929+0.5+1.75%+32.1%16636.32-61.92-0.37%+20.5%+2.12%+11.6%
'23/09/1828.500%+32.1%16698.24-222.68-1.32%+18.9%+1.32%+13.2%
'23/09/1528.500%+32.1%16920.92+113.36+0.67%+19.7%-0.67%+12.4%
'23/09/1428.5+0.3+1.06%+33.5%16807.56+226.05+1.36%+21.3%-0.3%+12.2%
'23/09/1328.2-2.55-8.29%+22.4%16581.51+8.8+0.05%+21.4%-8.34%+1.03%
'23/09/1230.75-0.2-0.65%+21.6%16572.71+139.76+0.85%+22.4%-1.5%-0.79%
'23/09/1130.95+0.8+2.65%+24.9%16432.95-143.07-0.86%+21.4%+3.51%+3.49%
'23/09/0830.15+2.7+9.84%+37.2%16576.02-43.12-0.26%+21.1%+10.1%+16.1%
'23/09/0727.45+2.45+9.8%+50.6%16619.14-119.02-0.71%+20.2%+10.5%+30.4%
'23/09/0625+1.3+5.49%+58.9%16738.16-53.45-0.32%+19.8%+5.81%+39%
'23/09/0523.7+1.2+5.33%+67.3%16791.61+1.92+0.01%+19.8%+5.32%+47.5%
'23/09/0422.5+0.3+1.35%+69.6%16789.69+144.75+0.87%+20.9%+0.48%+48.7%
'23/09/0122.2+0.3+1.37%+71.9%16644.94+10.43+0.06%+21%+1.31%+51%
'23/08/3121.9+0.5+2.34%+75.9%16634.51-85.31-0.51%+20.3%+2.85%+55.6%
'23/08/3021.400%+75.9%16719.82+96.17+0.58%+21%-0.58%+54.9%
'23/08/2921.4+1.35+6.73%+87.8%16623.65+114.39+0.69%+21.9%+6.04%+65.9%
'23/08/2820.05+0.25+1.26%+90.2%16509.26+27.68+0.17%+22.1%+1.09%+68.1%
'23/08/2519.8-0.2-1%+88.3%16481.58-289.29-1.72%+20%+0.72%+68.3%
交易
日期		(6236) 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/242000%+88.3%16770.87+193.97+1.17%+21.4%-1.17%+66.9%
'23/08/232000%+88.3%16576.9+139.29+0.85%+22.4%-0.85%+65.8%
'23/08/222000%+88.3%16437.61+56.12+0.34%+22.8%-0.34%+65.4%
'23/08/212000%+88.3%16381.49+0.180%+22.8%0%+65.4%
'23/08/1820-0.5-2.44%+83.7%16381.31-135.35-0.82%+21.8%-1.62%+61.8%
'23/08/1720.5+0.7+3.54%+90.2%16516.66+69.88+0.42%+22.3%+3.12%+67.8%
'23/08/1619.800%+90.2%16446.78-8.02-0.05%+22.3%+0.05%+67.9%
'23/08/1519.8-2.2-10%+71.1%16454.8+61.14+0.37%+22.7%-10.4%+48.4%
'23/08/142200%+71.1%16393.66-207.59-1.25%+21.2%+1.25%+49.9%
'23/08/1122+2+10%+88.3%16601.25-33.45-0.2%+21%+10.2%+67.3%
'23/08/1020+1.8+9.89%+106.9%16634.7-236.24-1.4%+19.3%+11.3%+87.6%
'23/08/0918.200%+106.9%16870.94-6.13-0.04%+19.2%+0.04%+87.7%
'23/08/0818.2-1.95-9.68%+86.8%16877.07-118.93-0.7%+18.4%-8.98%+68.5%
'23/08/0720.1500%+86.8%16996+152.32+0.9%+19.5%-0.9%+67.4%
'23/08/0420.1500%+86.8%16843.68-50.05-0.3%+19.1%+0.3%+67.7%
'23/08/0220.1500%+86.8%16893.73-319.14-1.85%+16.9%+1.85%+70%
'23/08/0120.1500%+86.8%17212.87+67.44+0.39%+17.4%-0.39%+69.5%
'23/07/3120.1500%+86.8%17145.43-147.5-0.85%+16.4%+0.85%+70.5%
交易
日期		(6236) 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2820.1500%+86.8%17292.93+51.11+0.3%+16.7%-0.3%+70.2%
'23/07/2720.1500%+86.8%17241.82+79.27+0.46%+17.2%-0.46%+69.6%
'23/07/2620.1500%+86.8%17162.55-36.34-0.21%+17%+0.21%+69.9%
'23/07/2520.1500%+86.8%17198.89+165.28+0.97%+18.1%-0.97%+68.7%
'23/07/2420.1500%+86.8%17033.61+2.91+0.02%+18.1%-0.02%+68.7%
'23/07/2120.1500%+86.8%17030.7-134.19-0.78%+17.2%+0.78%+69.6%
'23/07/2020.1500%+86.8%17164.89+48.45+0.28%+17.6%-0.28%+69.3%
'23/07/1920.1500%+86.8%17116.44-111.47-0.65%+16.8%+0.65%+70.1%
'23/07/1820.1500%+86.8%17227.91-106.38-0.61%+16.1%+0.61%+70.8%
'23/07/1720.1500%+86.8%17334.29+50.58+0.29%+16.4%-0.29%+70.4%
'23/07/1420.15+1.8+9.81%+105.2%17283.71+222.31+1.3%+17.9%+8.51%+87.2%
'23/07/1318.35-1.85-9.16%+86.4%17061.4+99.37+0.59%+18.6%-9.75%+67.8%
'23/07/1220.200%+86.4%16962.03+63.12+0.37%+19.1%-0.37%+67.3%
'23/07/1120.200%+86.4%16898.91+246.11+1.48%+20.8%-1.48%+65.6%
'23/07/1020.200%+86.4%16652.8-11.41-0.07%+20.7%+0.07%+65.6%
'23/07/0720.2+0.3+1.51%+89.2%16664.21-97.96-0.58%+20%+2.09%+69.2%
'23/07/0619.900%+89.2%16762.17-294.26-1.73%+18%+1.73%+71.2%
'23/07/0519.9-1.1-5.24%+79.3%17056.43-84.34-0.49%+17.4%-4.75%+61.9%
交易
日期		(6236) 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/042100%+79.3%17140.77+56.57+0.33%+17.8%-0.33%+61.5%
'23/07/032100%+79.3%17084.2+168.66+1%+18.9%-1%+60.3%
'23/06/302100%+79.3%16915.54-26.76-0.16%+18.8%+0.16%+60.5%
'23/06/292100%+79.3%16942.3+6.67+0.04%+18.8%-0.04%+60.5%
'23/06/2821-2-8.7%+63.7%16935.63+47.73+0.28%+19.1%-8.98%+44.6%
'23/06/272300%+63.7%16887.9-171.34-1%+17.9%+1%+45.8%
'23/06/262300%+63.7%17059.24-143.16-0.83%+17%+0.83%+46.7%
'23/06/2123+2+9.52%+79.3%17202.4+17.49+0.1%+17.1%+9.42%+62.2%
'23/06/202100%+79.3%17184.91-89.65-0.52%+16.5%+0.52%+62.8%
'23/06/192100%+79.3%17274.56-14.35-0.08%+16.4%+0.08%+62.9%
'23/06/162100%+79.3%17288.91-46.07-0.27%+16.1%+0.27%+63.2%
'23/06/152100%+79.3%17334.98+96.84+0.56%+16.7%-0.56%+62.6%
'23/06/142100%+79.3%17238.14+21.54+0.13%+16.9%-0.13%+62.4%
'23/06/132100%+79.3%17216.6+261.23+1.54%+18.7%-1.54%+60.6%
'23/06/122100%+79.3%16955.37+68.97+0.41%+19.2%-0.41%+60.1%
'23/06/092100%+79.3%16886.4+152.71+0.91%+20.2%-0.91%+59%
'23/06/082100%+79.3%16733.69-188.79-1.12%+18.9%+1.12%+60.4%
'23/06/0721-0.1-0.47%+78.4%16922.48+160.82+0.96%+20%-1.43%+58.4%
交易
日期		(6236) 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0621.100%+78.4%16761.66+47.23+0.28%+20.4%-0.28%+58.1%
'23/06/0521.100%+78.4%16714.43+7.52+0.05%+20.4%-0.05%+58%
'23/06/0221.100%+78.4%16706.91+194.26+1.18%+21.8%-1.18%+56.6%
'23/06/0121.100%+78.4%16512.65-66.31-0.4%+21.4%+0.4%+57.1%
'23/05/3120.900%+79.2%16578.96-43.78-0.26%+21%+0.26%+58.1%
'23/05/3020.9+1.9+10%+97.1%16622.74-13.56-0.08%+20.9%+10.1%+76.2%
'23/05/2919-1.75-8.43%+80.5%16636.3+131.25+0.8%+21.9%-9.23%+58.6%
'23/05/2620.75-1.75-7.78%+66.4%16505.05+213.05+1.31%+23.5%-9.09%+42.9%
'23/05/2522.500%+66.4%16292+132.68+0.82%+24.5%-0.82%+41.9%
'23/05/2422.500%+66.4%16159.32-28.71-0.18%+24.3%+0.18%+42.2%
'23/05/2322.500%+66.4%16188.03+7.14+0.04%+24.3%-0.04%+42.1%
'23/05/2222.6500%+66%16180.89+5.97+0.04%+24.4%-0.04%+41.6%
'23/05/1922.65+2.05+9.95%+82.5%16174.92+73.04+0.45%+25%+9.5%+57.6%
'23/05/1820.600%+82.5%16101.88+176.59+1.11%+26.3%-1.11%+56.2%
'23/05/1720.6+0.2+0.98%+84.3%15925.29+251.39+1.6%+28.4%-0.62%+55.9%
'23/05/1620.4+0.1+0.49%+85.2%15673.9+198.85+1.28%+30%-0.79%+55.2%
'23/05/1520.3-1.2-5.58%+74.9%15475.05-27.31-0.18%+29.8%-5.4%+45.1%
'23/05/1221.5-0.2-0.92%+73.3%15502.36-12.28-0.08%+29.7%-0.84%+43.6%
交易
日期		(6236) 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1121.700%+73.3%15514.64-127.12-0.81%+28.6%+0.81%+44.6%
'23/05/1021.700%+73.3%15641.76-85.94-0.55%+27.9%+0.55%+45.3%
'23/05/0921.7-2.2-9.21%+57.3%15727.7+28.13+0.18%+28.2%-9.39%+29.2%
'23/05/0823.900%+57.3%15699.57+73.5+0.47%+28.8%-0.47%+28.6%
'23/05/0523.900%+57.3%15626.07+17.04+0.11%+28.9%-0.11%+28.4%
'23/05/0423.900%+57.3%15609.03+55.62+0.36%+29.4%-0.36%+28%
'23/05/0323.9+1.2+5.29%+65.6%15553.41-83.07-0.53%+28.7%+5.82%+37%
'23/05/0222.7+1.55+7.33%+77.8%15636.48+57.3+0.37%+29.1%+6.96%+48.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。