* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 34.95 | +1.05 | +3.1% | +7.7 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 | 35.69 | 38.94 | 42.18 | 45.43 |
24W16 | 33.9 | +0.4 | +1.19% | +4.95 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.99 | 45.22 |
24W15 | 33.5 | +1 | +3.08% | +3.94 | 19.34 | 22.56 | 25.78 | 29.01 | 32.23 | 35.45 | 38.68 | 41.9 | 45.12 |
24W14 | 32.5 | -0.3 | -0.91% | +0.74 | 19.36 | 22.58 | 25.81 | 29.04 | 32.26 | 35.49 | 38.71 | 41.94 | 45.17 |
24W13 | 32.8 | 0 | 0% | +1.08 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 | 35.69 | 38.94 | 42.18 | 45.43 |
24W12 | 32.8 | +0.8 | +2.5% | +0.68 | 19.55 | 22.8 | 26.06 | 29.32 | 32.58 | 35.83 | 39.09 | 42.35 | 45.61 |
24W11 | 32 | -1 | -3.03% | -2.04 | 19.6 | 22.87 | 26.13 | 29.4 | 32.67 | 35.93 | 39.2 | 42.46 | 45.73 |
24W10 | 33 | +2 | +6.45% | +0.08 | 19.78 | 23.08 | 26.38 | 29.68 | 32.97 | 36.27 | 39.57 | 42.86 | 46.16 |
24W09 | 31 | -1.4 | -4.32% | -6.85 | 19.97 | 23.3 | 26.62 | 29.95 | 33.28 | 36.61 | 39.94 | 43.26 | 46.59 |
24W08 | 32.4 | +1.4 | +4.52% | -3.87 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.81 | 47.19 |
24W07 | 31 | 0 | 0% | -7.52 | 20.11 | 23.46 | 26.82 | 30.17 | 33.52 | 36.87 | 40.22 | 43.57 | 46.93 |
24W06 | 31 | 0 | 0% | -6.98 | 20 | 23.33 | 26.66 | 29.99 | 33.33 | 36.66 | 39.99 | 43.32 | 46.66 |
24W05 | 31 | -2 | -6.06% | -6.44 | 19.88 | 23.19 | 26.51 | 29.82 | 33.13 | 36.45 | 39.76 | 43.07 | 46.39 |
24W04 | 33 | 0 | 0% | +0.29 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 36.19 | 39.48 | 42.77 | 46.07 |
24W03 | 33 | -0.9 | -2.65% | +1.36 | 19.53 | 22.79 | 26.05 | 29.3 | 32.56 | 35.81 | 39.07 | 42.32 | 45.58 |
24W02 | 33.9 | -1.05 | -3% | +5.24 | 19.33 | 22.55 | 25.77 | 28.99 | 32.21 | 35.43 | 38.65 | 41.87 | 45.1 |
24W01 | 34.95 | +0.5 | +1.45% | +9.79 | 19.1 | 22.28 | 25.47 | 28.65 | 31.83 | 35.02 | 38.2 | 41.38 | 44.57 |
23W52 | 34.45 | +0.5 | +1.47% | +9.57 | 18.87 | 22.01 | 25.15 | 28.3 | 31.44 | 34.59 | 37.73 | 40.87 | 44.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 33.95 | -2.05 | -5.69% | +9.19 | 18.66 | 21.76 | 24.87 | 27.98 | 31.09 | 34.2 | 37.31 | 40.42 | 43.53 |
23W50 | 36 | -1 | -2.7% | +17 | 18.46 | 21.54 | 24.62 | 27.7 | 30.77 | 33.85 | 36.93 | 40 | 43.08 |
23W49 | 37 | +0.5 | +1.37% | +22.5 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.25 | 42.27 |
23W48 | 36.5 | +6.5 | +21.7% | +23 | 17.8 | 20.77 | 23.74 | 26.7 | 29.67 | 32.64 | 35.6 | 38.57 | 41.54 |
23W47 | 30 | +1.5 | +5.26% | +5.01 | 17.14 | 20 | 22.86 | 25.71 | 28.57 | 31.43 | 34.28 | 37.14 | 40 |
23W46 | 28.5 | 0 | 0% | +2.57 | 16.67 | 19.45 | 22.23 | 25.01 | 27.78 | 30.56 | 33.34 | 36.12 | 38.9 |
23W45 | 28.5 | +0.5 | +1.79% | +5.05 | 16.28 | 18.99 | 21.7 | 24.42 | 27.13 | 29.84 | 32.56 | 35.27 | 37.98 |
23W44 | 28 | -0.5 | -1.75% | +5.14 | 15.98 | 18.64 | 21.3 | 23.97 | 26.63 | 29.29 | 31.96 | 34.62 | 37.28 |
23W43 | 28.5 | 0 | 0% | +9.5 | 15.62 | 18.22 | 20.82 | 23.42 | 26.03 | 28.63 | 31.23 | 33.83 | 36.44 |
23W42 | 28.5 | -0.5 | -1.72% | +12.3 | 15.23 | 17.77 | 20.31 | 22.85 | 25.38 | 27.92 | 30.46 | 33 | 35.54 |
23W41 | 29 | -0.85 | -2.85% | +17.2 | 14.85 | 17.32 | 19.79 | 22.27 | 24.74 | 27.22 | 29.69 | 32.16 | 34.64 |
23W40 | 29.85 | -0.05 | -0.17% | +24.1 | 14.44 | 16.84 | 19.25 | 21.66 | 24.06 | 26.47 | 28.87 | 31.28 | 33.69 |
23W39 | 29.9 | +0.1 | +0.34% | +28.2 | 13.99 | 16.32 | 18.66 | 20.99 | 23.32 | 25.65 | 27.98 | 30.31 | 32.65 |
23W38 | 29.8 | +1.3 | +4.56% | +31.7 | 13.58 | 15.84 | 18.11 | 20.37 | 22.63 | 24.9 | 27.16 | 29.42 | 31.69 |
23W37 | 28.5 | -1.65 | -5.47% | +28.9 | 13.27 | 15.48 | 17.69 | 19.9 | 22.11 | 24.32 | 26.53 | 28.74 | 30.96 |
23W36 | 30.15 | +7.95 | +35.8% | +40 | 12.92 | 15.07 | 17.23 | 19.38 | 21.53 | 23.69 | 25.84 | 27.99 | 30.15 |
23W35 | 22.2 | +2.4 | +12.1% | +6.57 | 12.5 | 14.58 | 16.66 | 18.75 | 20.83 | 22.91 | 25 | 27.08 | 29.16 |
23W34 | 19.8 | -0.2 | -1% | -4.56 | 12.45 | 14.52 | 16.6 | 18.67 | 20.75 | 22.82 | 24.9 | 26.97 | 29.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 20 | -2 | -9.09% | -3.93 | 12.49 | 14.57 | 16.66 | 18.74 | 20.82 | 22.9 | 24.98 | 27.06 | 29.15 |
23W32 | 22 | +1.85 | +9.18% | +4.65 | 12.61 | 14.72 | 16.82 | 18.92 | 21.02 | 23.13 | 25.23 | 27.33 | 29.43 |
23W31 | 20.15 | 0 | 0% | -3.98 | 12.59 | 14.69 | 16.79 | 18.89 | 20.98 | 23.08 | 25.18 | 27.28 | 29.38 |
23W30 | 20.15 | 0 | 0% | -5.28 | 12.76 | 14.89 | 17.02 | 19.15 | 21.27 | 23.4 | 25.53 | 27.65 | 29.78 |
23W29 | 20.15 | 0 | 0% | -5.62 | 12.81 | 14.94 | 17.08 | 19.21 | 21.35 | 23.48 | 25.62 | 27.75 | 29.89 |
23W28 | 20.15 | -0.05 | -0.25% | -5.91 | 12.85 | 14.99 | 17.13 | 19.27 | 21.42 | 23.56 | 25.7 | 27.84 | 29.98 |
23W27 | 20.2 | -0.8 | -3.81% | -5.68 | 12.85 | 14.99 | 17.13 | 19.27 | 21.42 | 23.56 | 25.7 | 27.84 | 29.98 |
23W26 | 21 | -2 | -8.7% | -2.78 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.24 |
23W25 | 23 | +2 | +9.52% | +6.01 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.2 | 30.37 |
23W24 | 21 | 0 | 0% | -3.21 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.2 | 30.37 |
23W23 | 21 | -0.1 | -0.47% | -4.29 | 13.17 | 15.36 | 17.55 | 19.75 | 21.94 | 24.14 | 26.33 | 28.52 | 30.72 |
23W22 | 21.1 | +0.35 | +1.69% | -5 | 13.33 | 15.55 | 17.77 | 19.99 | 22.21 | 24.43 | 26.65 | 28.87 | 31.1 |
23W21 | 20.75 | -1.9 | -8.39% | -7.67 | 13.48 | 15.73 | 17.98 | 20.23 | 22.47 | 24.72 | 26.97 | 29.21 | 31.46 |
23W20 | 22.65 | +1.15 | +5.35% | -0.62 | 13.68 | 15.95 | 18.23 | 20.51 | 22.79 | 25.07 | 27.35 | 29.63 | 31.91 |
23W19 | 21.5 | -2.4 | -10% | -5.3 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.51 | 31.79 |
23W18 | 23.9 | +2.75 | +13% | +6.17 | 13.51 | 15.76 | 18.01 | 20.26 | 22.51 | 24.76 | 27.01 | 29.26 | 31.52 |
23W17 | 21.15 | +0.15 | +0.71% | -4.12 | 13.23 | 15.44 | 17.65 | 19.85 | 22.06 | 24.26 | 26.47 | 28.67 | 30.88 |
23W16 | 21 | +0.85 | +4.22% | -3.43 | 13.05 | 15.22 | 17.4 | 19.57 | 21.75 | 23.92 | 26.1 | 28.27 | 30.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 20.15 | -2.45 | -10.8% | -6.04 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.59 | 25.74 | 27.88 | 30.02 |
23W14 | 22.6 | +0.35 | +1.57% | +6.58 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.69 |
23W13 | 22.25 | -0.75 | -3.26% | +7.11 | 12.46 | 14.54 | 16.62 | 18.7 | 20.77 | 22.85 | 24.93 | 27 | 29.08 |
23W12 | 23 | -1.2 | -4.96% | +13.8 | 12.13 | 14.15 | 16.17 | 18.19 | 20.22 | 22.24 | 24.26 | 26.28 | 28.3 |
23W11 | 24.2 | -0.3 | -1.22% | +22.3 | 11.87 | 13.85 | 15.83 | 17.81 | 19.78 | 21.76 | 23.74 | 25.72 | 27.7 |
23W10 | 24.5 | 0 | 0% | +27.2 | 11.56 | 13.48 | 15.41 | 17.34 | 19.26 | 21.19 | 23.11 | 25.04 | 26.97 |
23W09 | 24.5 | -0.4 | -1.61% | +30.8 | 11.24 | 13.11 | 14.98 | 16.86 | 18.73 | 20.6 | 22.48 | 24.35 | 26.22 |
23W08 | 24.9 | +3.4 | +15.8% | +36.7 | 10.93 | 12.75 | 14.57 | 16.39 | 18.22 | 20.04 | 21.86 | 23.68 | 25.5 |
23W07 | 21.5 | +2.5 | +13.2% | +21.7 | 10.6 | 12.37 | 14.14 | 15.9 | 17.67 | 19.44 | 21.2 | 22.97 | 24.74 |
23W06 | 19 | +1 | +5.56% | +8.55 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.51 |
23W05 | 18 | +0.9 | +5.26% | +3.29 | 10.46 | 12.2 | 13.94 | 15.68 | 17.43 | 19.17 | 20.91 | 22.65 | 24.4 |
23W03 | 17.1 | 0 | 0% | -1.22 | 10.39 | 12.12 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.5 | 24.24 |
23W02 | 17.1 | +0.1 | +0.59% | -2.18 | 10.49 | 12.24 | 13.98 | 15.73 | 17.48 | 19.23 | 20.98 | 22.72 | 24.47 |
23W01 | 17 | 0 | 0% | -3.68 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 | 19.41 | 21.18 | 22.94 | 24.71 |
22W53 | 17 | +2 | +13.3% | -4.64 | 10.7 | 12.48 | 14.26 | 16.04 | 17.83 | 19.61 | 21.39 | 23.17 | 24.96 |
22W52 | 15 | -2.4 | -13.8% | -16.7 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.21 |
22W51 | 17.4 | 0 | 0% | -5.1 | 11 | 12.83 | 14.67 | 16.5 | 18.33 | 20.17 | 22 | 23.83 | 25.67 |
22W50 | 17.4 | -0.2 | -1.14% | -6.12 | 11.12 | 12.97 | 14.83 | 16.68 | 18.53 | 20.39 | 22.24 | 24.1 | 25.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 17.6 | -0.2 | -1.12% | -6.06 | 11.24 | 13.11 | 14.99 | 16.86 | 18.73 | 20.61 | 22.48 | 24.35 | 26.23 |
22W48 | 17.8 | 0 | 0% | -5.92 | 11.35 | 13.24 | 15.14 | 17.03 | 18.92 | 20.81 | 22.7 | 24.59 | 26.49 |
22W47 | 17.8 | -1.55 | -8.01% | -6.75 | 11.45 | 13.36 | 15.27 | 17.18 | 19.09 | 21 | 22.91 | 24.81 | 26.72 |
22W46 | 19.35 | +1.35 | +7.5% | +0.48 | 11.55 | 13.48 | 15.41 | 17.33 | 19.26 | 21.18 | 23.11 | 25.03 | 26.96 |
22W45 | 18 | +1.5 | +9.09% | -6.77 | 11.58 | 13.52 | 15.45 | 17.38 | 19.31 | 21.24 | 23.17 | 25.1 | 27.03 |
22W44 | 16.5 | -2.8 | -14.5% | -14.9 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.22 | 27.16 |
22W43 | 19.3 | 0 | 0% | -1.53 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.44 |
22W42 | 19.3 | 0 | 0% | -1.03 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.35 | 27.3 |
22W41 | 19.3 | 0 | 0% | -0.32 | 11.62 | 13.55 | 15.49 | 17.43 | 19.36 | 21.3 | 23.23 | 25.17 | 27.11 |
22W40 | 19.3 | 0 | 0% | +0.2 | 11.56 | 13.48 | 15.41 | 17.34 | 19.26 | 21.19 | 23.11 | 25.04 | 26.97 |
22W39 | 19.3 | -0.7 | -3.5% | +0.5 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.89 |
22W38 | 20 | 0 | 0% | +4.27 | 11.51 | 13.43 | 15.34 | 17.26 | 19.18 | 21.1 | 23.02 | 24.93 | 26.85 |
22W37 | 20 | 0 | 0% | +4.48 | 11.49 | 13.4 | 15.31 | 17.23 | 19.14 | 21.06 | 22.97 | 24.88 | 26.8 |
22W36 | 20 | 0 | 0% | +5.33 | 11.39 | 13.29 | 15.19 | 17.09 | 18.99 | 20.89 | 22.79 | 24.68 | 26.58 |
22W35 | 20 | 0 | 0% | +4.52 | 11.48 | 13.39 | 15.31 | 17.22 | 19.13 | 21.05 | 22.96 | 24.87 | 26.79 |
22W34 | 20 | 0 | 0% | +4.94 | 11.43 | 13.34 | 15.25 | 17.15 | 19.06 | 20.96 | 22.87 | 24.77 | 26.68 |
22W33 | 20 | +0.8 | +4.17% | +5.37 | 11.39 | 13.29 | 15.18 | 17.08 | 18.98 | 20.88 | 22.78 | 24.67 | 26.57 |
22W32 | 19.2 | +0.1 | +0.52% | +1.57 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.57 | 26.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 19.1 | +1.1 | +6.11% | +1.53 | 11.29 | 13.17 | 15.05 | 16.93 | 18.81 | 20.69 | 22.57 | 24.45 | 26.34 |
22W30 | 18 | +0.5 | +2.86% | -3.29 | 11.17 | 13.03 | 14.89 | 16.75 | 18.61 | 20.47 | 22.33 | 24.19 | 26.06 |
22W29 | 17.5 | -0.5 | -2.78% | -5.39 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.04 | 25.89 |
22W28 | 18 | -0.55 | -2.96% | -1.99 | 11.02 | 12.86 | 14.69 | 16.53 | 18.37 | 20.2 | 22.04 | 23.87 | 25.71 |
22W27 | 18.55 | -0.45 | -2.37% | +2.16 | 10.89 | 12.71 | 14.53 | 16.34 | 18.16 | 19.97 | 21.79 | 23.6 | 25.42 |
22W26 | 19 | -0.5 | -2.56% | +7.3 | 10.62 | 12.4 | 14.17 | 15.94 | 17.71 | 19.48 | 21.25 | 23.02 | 24.79 |
22W25 | 19.5 | +1.5 | +8.33% | +13.1 | 10.35 | 12.07 | 13.8 | 15.52 | 17.25 | 18.97 | 20.7 | 22.42 | 24.14 |
22W24 | 18 | -3.9 | -17.8% | +7.73 | 10.02 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.72 | 23.39 |
22W23 | 21.9 | +2.9 | +15.3% | +34.5 | 9.771 | 11.4 | 13.03 | 14.66 | 16.28 | 17.91 | 19.54 | 21.17 | 22.8 |
22W22 | 19 | 0 | 0% | +22.4 | 9.316 | 10.87 | 12.42 | 13.97 | 15.53 | 17.08 | 18.63 | 20.18 | 21.74 |
22W21 | 19 | 0 | 0% | +26.7 | 8.995 | 10.49 | 11.99 | 13.49 | 14.99 | 16.49 | 17.99 | 19.49 | 20.99 |
22W20 | 19 | +1 | +5.56% | +31.2 | 8.686 | 10.13 | 11.58 | 13.03 | 14.48 | 15.92 | 17.37 | 18.82 | 20.27 |
22W19 | 18 | +1.5 | +9.09% | +28.9 | 8.377 | 9.773 | 11.17 | 12.57 | 13.96 | 15.36 | 16.75 | 18.15 | 19.55 |
22W18 | 16.5 | 0 | 0% | +21.5 | 8.148 | 9.507 | 10.86 | 12.22 | 13.58 | 14.94 | 16.3 | 17.65 | 19.01 |
22W17 | 16.5 | +0.7 | +4.43% | +24.5 | 7.952 | 9.278 | 10.6 | 11.93 | 13.25 | 14.58 | 15.9 | 17.23 | 18.56 |
22W16 | 15.8 | +0.5 | +3.27% | +20.7 | 7.855 | 9.165 | 10.47 | 11.78 | 13.09 | 14.4 | 15.71 | 17.02 | 18.33 |
22W15 | 15.3 | +2.6 | +20.5% | +18 | 7.779 | 9.076 | 10.37 | 11.67 | 12.97 | 14.26 | 15.56 | 16.85 | 18.15 |
22W14 | 12.7 | -0.3 | -2.31% | +0.21 | 7.604 | 8.871 | 10.14 | 11.41 | 12.67 | 13.94 | 15.21 | 16.47 | 17.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 13 | +0.5 | +4% | +1.5 | 7.685 | 8.965 | 10.25 | 11.53 | 12.81 | 14.09 | 15.37 | 16.65 | 17.93 |
22W12 | 12.5 | 0 | 0% | -4.13 | 7.823 | 9.127 | 10.43 | 11.73 | 13.04 | 14.34 | 15.65 | 16.95 | 18.25 |
22W11 | 12.5 | +0.45 | +3.73% | -7.09 | 8.072 | 9.418 | 10.76 | 12.11 | 13.45 | 14.8 | 16.14 | 17.49 | 18.84 |
22W10 | 12.05 | 0 | 0% | -12.5 | 8.266 | 9.644 | 11.02 | 12.4 | 13.78 | 15.15 | 16.53 | 17.91 | 19.29 |
22W09 | 12.05 | -0.25 | -2.03% | -15.6 | 8.566 | 9.994 | 11.42 | 12.85 | 14.28 | 15.7 | 17.13 | 18.56 | 19.99 |
22W08 | 12.3 | 0 | 0% | -16.8 | 8.866 | 10.34 | 11.82 | 13.3 | 14.78 | 16.25 | 17.73 | 19.21 | 20.69 |
22W07 | 12.3 | -0.75 | -5.75% | -19.4 | 9.155 | 10.68 | 12.21 | 13.73 | 15.26 | 16.78 | 18.31 | 19.83 | 21.36 |
22W05 | 13.05 | +0.8 | +6.53% | -18.3 | 9.579 | 11.18 | 12.77 | 14.37 | 15.97 | 17.56 | 19.16 | 20.75 | 22.35 |
22W04 | 12.25 | -2.15 | -14.9% | -26.3 | 9.969 | 11.63 | 13.29 | 14.95 | 16.62 | 18.28 | 19.94 | 21.6 | 23.26 |
22W03 | 14.4 | +0.25 | +1.77% | -15.2 | 10.19 | 11.89 | 13.58 | 15.28 | 16.98 | 18.68 | 20.38 | 22.07 | 23.77 |
22W02 | 14.15 | +2.65 | +23% | -17.5 | 10.29 | 12 | 13.72 | 15.43 | 17.15 | 18.86 | 20.58 | 22.29 | 24 |
22W01 | 11.5 | -2.95 | -20.4% | -33.5 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.48 | 24.21 |
21W52 | 14.45 | -1.55 | -9.69% | -18.1 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 | 19.41 | 21.18 | 22.94 | 24.71 |
21W51 | 16 | -1.9 | -10.6% | -10 | 10.67 | 12.44 | 14.22 | 16 | 17.78 | 19.55 | 21.33 | 23.11 | 24.89 |
21W50 | 17.9 | +1.2 | +7.19% | +0.69 | 10.67 | 12.44 | 14.22 | 16 | 17.78 | 19.55 | 21.33 | 23.11 | 24.89 |
21W49 | 16.7 | -1.85 | -9.97% | -5.13 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.65 |
21W48 | 18.55 | 0 | 0% | +6.87 | 10.41 | 12.15 | 13.89 | 15.62 | 17.36 | 19.09 | 20.83 | 22.56 | 24.3 |
21W47 | 18.55 | 0 | 0% | +10 | 10.12 | 11.8 | 13.49 | 15.18 | 16.86 | 18.55 | 20.23 | 21.92 | 23.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 18.55 | -2.95 | -13.7% | +13.9 | 9.773 | 11.4 | 13.03 | 14.66 | 16.29 | 17.92 | 19.55 | 21.17 | 22.8 |
21W45 | 21.5 | 0 | 0% | +38.2 | 9.332 | 10.89 | 12.44 | 14 | 15.55 | 17.11 | 18.66 | 20.22 | 21.78 |
21W44 | 21.5 | +4.5 | +26.5% | +47.4 | 8.75 | 10.21 | 11.67 | 13.13 | 14.58 | 16.04 | 17.5 | 18.96 | 20.42 |
21W43 | 17 | +0.45 | +2.72% | +24.9 | 8.17 | 9.531 | 10.89 | 12.25 | 13.62 | 14.98 | 16.34 | 17.7 | 19.06 |
21W42 | 16.55 | +0.45 | +2.8% | +27.1 | 7.813 | 9.115 | 10.42 | 11.72 | 13.02 | 14.32 | 15.63 | 16.93 | 18.23 |
21W41 | 16.1 | 0 | 0% | +29.7 | 7.449 | 8.691 | 9.932 | 11.17 | 12.42 | 13.66 | 14.9 | 16.14 | 17.38 |
21W40 | 16.1 | 0 | 0% | +35.9 | 7.106 | 8.291 | 9.475 | 10.66 | 11.84 | 13.03 | 14.21 | 15.4 | 16.58 |
21W39 | 16.1 | +0.1 | +0.63% | +42.9 | 6.759 | 7.886 | 9.012 | 10.14 | 11.27 | 12.39 | 13.52 | 14.64 | 15.77 |
21W38 | 16 | +0.35 | +2.24% | +48.6 | 6.461 | 7.537 | 8.614 | 9.691 | 10.77 | 11.84 | 12.92 | 14 | 15.07 |
21W37 | 15.65 | +2.15 | +15.9% | +53.9 | 6.101 | 7.117 | 8.134 | 9.151 | 10.17 | 11.18 | 12.2 | 13.22 | 14.23 |
21W36 | 13.5 | +1.4 | +11.6% | +40.5 | 5.765 | 6.725 | 7.686 | 8.647 | 9.608 | 10.57 | 11.53 | 12.49 | 13.45 |
21W35 | 12.1 | +1 | +9.01% | +31.5 | 5.521 | 6.441 | 7.361 | 8.281 | 9.202 | 10.12 | 11.04 | 11.96 | 12.88 |
21W34 | 11.1 | +2.1 | +23.3% | +24 | 5.373 | 6.268 | 7.164 | 8.059 | 8.955 | 9.85 | 10.75 | 11.64 | 12.54 |
21W33 | 9 | +0.11 | +1.24% | +2.35 | 5.276 | 6.155 | 7.034 | 7.914 | 8.793 | 9.672 | 10.55 | 11.43 | 12.31 |
21W32 | 8.89 | -0.03 | -0.34% | +1.1 | 5.276 | 6.155 | 7.034 | 7.914 | 8.793 | 9.672 | 10.55 | 11.43 | 12.31 |
21W31 | 8.92 | -0.35 | -3.78% | +0.54 | 5.323 | 6.211 | 7.098 | 7.985 | 8.872 | 9.76 | 10.65 | 11.53 | 12.42 |
21W30 | 9.27 | +0.6 | +6.92% | +4.32 | 5.332 | 6.22 | 7.109 | 7.998 | 8.886 | 9.775 | 10.66 | 11.55 | 12.44 |
21W29 | 8.67 | 0 | 0% | -2.17 | 5.317 | 6.204 | 7.09 | 7.976 | 8.862 | 9.749 | 10.63 | 11.52 | 12.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 8.67 | +0.09 | +1.05% | -2.05 | 5.311 | 6.196 | 7.081 | 7.966 | 8.852 | 9.737 | 10.62 | 11.51 | 12.39 |
21W27 | 8.58 | -1.05 | -10.9% | -2.87 | 5.3 | 6.183 | 7.066 | 7.95 | 8.833 | 9.716 | 10.6 | 11.48 | 12.37 |
21W26 | 9.63 | +1.43 | +17.4% | +9.16 | 5.293 | 6.176 | 7.058 | 7.94 | 8.822 | 9.705 | 10.59 | 11.47 | 12.35 |
21W25 | 8.2 | -0.17 | -2.03% | -6.69 | 5.273 | 6.151 | 7.03 | 7.909 | 8.788 | 9.666 | 10.55 | 11.42 | 12.3 |
21W24 | 8.37 | +0.15 | +1.82% | -5.08 | 5.291 | 6.172 | 7.054 | 7.936 | 8.818 | 9.699 | 10.58 | 11.46 | 12.34 |
21W23 | 8.22 | -0.67 | -7.54% | -7 | 5.303 | 6.187 | 7.071 | 7.955 | 8.838 | 9.722 | 10.61 | 11.49 | 12.37 |
21W22 | 8.89 | -0.11 | -1.22% | +0.22 | 5.322 | 6.21 | 7.097 | 7.984 | 8.871 | 9.758 | 10.64 | 11.53 | 12.42 |
21W21 | 9 | 0 | 0% | +1.68 | 5.311 | 6.196 | 7.081 | 7.966 | 8.852 | 9.737 | 10.62 | 11.51 | 12.39 |
21W20 | 9 | -0.92 | -9.27% | +2.69 | 5.258 | 6.135 | 7.011 | 7.887 | 8.764 | 9.64 | 10.52 | 11.39 | 12.27 |
21W19 | 9.92 | +0.82 | +9.01% | +13.8 | 5.23 | 6.101 | 6.973 | 7.845 | 8.716 | 9.588 | 10.46 | 11.33 | 12.2 |
21W18 | 9.1 | +0.14 | +1.56% | +4.98 | 5.201 | 6.068 | 6.935 | 7.802 | 8.668 | 9.535 | 10.4 | 11.27 | 12.14 |
21W17 | 8.96 | +0.43 | +5.04% | +3.33 | 5.203 | 6.07 | 6.937 | 7.804 | 8.672 | 9.539 | 10.41 | 11.27 | 12.14 |
21W16 | 8.53 | +0.1 | +1.19% | -2.79 | 5.265 | 6.142 | 7.02 | 7.897 | 8.775 | 9.652 | 10.53 | 11.41 | 12.28 |
21W15 | 8.43 | -0.01 | -0.12% | -5.68 | 5.363 | 6.256 | 7.15 | 8.044 | 8.938 | 9.831 | 10.73 | 11.62 | 12.51 |
21W14 | 8.44 | -0.74 | -8.06% | -7.34 | 5.465 | 6.376 | 7.287 | 8.198 | 9.108 | 10.02 | 10.93 | 11.84 | 12.75 |
21W13 | 9.18 | +0.59 | +6.87% | -0.29 | 5.524 | 6.445 | 7.366 | 8.286 | 9.207 | 10.13 | 11.05 | 11.97 | 12.89 |
21W12 | 8.59 | -0.05 | -0.58% | -7.26 | 5.557 | 6.484 | 7.41 | 8.336 | 9.262 | 10.19 | 11.11 | 12.04 | 12.97 |
21W11 | 8.64 | 0 | 0% | -7.75 | 5.62 | 6.556 | 7.493 | 8.43 | 9.366 | 10.3 | 11.24 | 12.18 | 13.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 8.64 | 0 | 0% | -8.77 | 5.682 | 6.63 | 7.577 | 8.524 | 9.471 | 10.42 | 11.36 | 12.31 | 13.26 |
21W09 | 8.64 | +0.78 | +9.92% | -9.76 | 5.745 | 6.702 | 7.66 | 8.617 | 9.575 | 10.53 | 11.49 | 12.45 | 13.4 |
21W08 | 7.86 | -0.52 | -6.21% | -18.8 | 5.808 | 6.775 | 7.743 | 8.711 | 9.679 | 10.65 | 11.62 | 12.58 | 13.55 |
21W06 | 8.38 | -0.92 | -9.89% | -14.9 | 5.906 | 6.891 | 7.875 | 8.859 | 9.844 | 10.83 | 11.81 | 12.8 | 13.78 |
21W05 | 9.3 | +0.16 | +1.75% | -6.71 | 5.981 | 6.978 | 7.975 | 8.972 | 9.968 | 10.97 | 11.96 | 12.96 | 13.96 |
21W04 | 9.14 | -1.16 | -11.3% | -8.35 | 5.984 | 6.981 | 7.978 | 8.976 | 9.973 | 10.97 | 11.97 | 12.96 | 13.96 |
21W03 | 10.3 | -0.35 | -3.29% | +2.21 | 6.047 | 7.054 | 8.062 | 9.07 | 10.08 | 11.09 | 12.09 | 13.1 | 14.11 |
21W02 | 10.65 | 0 | 0% | +5.52 | 6.056 | 7.065 | 8.074 | 9.084 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 |
21W01 | 10.65 | +0.93 | +9.57% | +5.68 | 6.047 | 7.054 | 8.062 | 9.07 | 10.08 | 11.09 | 12.09 | 13.1 | 14.11 |
20W52 | 9.72 | -0.18 | -1.82% | -3.4 | 6.037 | 7.044 | 8.05 | 9.056 | 10.06 | 11.07 | 12.07 | 13.08 | 14.09 |
20W51 | 9.9 | -0.04 | -0.4% | -2.23 | 6.076 | 7.088 | 8.101 | 9.114 | 10.13 | 11.14 | 12.15 | 13.16 | 14.18 |
20W50 | 9.94 | -0.06 | -0.6% | -2.65 | 6.126 | 7.148 | 8.169 | 9.19 | 10.21 | 11.23 | 12.25 | 13.27 | 14.3 |
20W49 | 10 | +0.01 | +0.1% | -2.84 | 6.175 | 7.205 | 8.234 | 9.263 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 |
20W48 | 9.99 | -0.01 | -0.1% | -2.94 | 6.175 | 7.205 | 8.234 | 9.263 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 |
20W47 | 10 | 0 | 0% | -2.7 | 6.167 | 7.194 | 8.222 | 9.25 | 10.28 | 11.31 | 12.33 | 13.36 | 14.39 |
20W46 | 10 | 0 | 0% | -2.56 | 6.157 | 7.184 | 8.21 | 9.236 | 10.26 | 11.29 | 12.31 | 13.34 | 14.37 |
20W45 | 10 | +0.64 | +6.84% | -2.41 | 6.148 | 7.173 | 8.198 | 9.222 | 10.25 | 11.27 | 12.3 | 13.32 | 14.35 |
20W44 | 9.36 | -1.14 | -10.9% | -9.1 | 6.178 | 7.208 | 8.238 | 9.267 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 10.5 | 0 | 0% | +0.44 | 6.272 | 7.318 | 8.363 | 9.408 | 10.45 | 11.5 | 12.54 | 13.59 | 14.64 |
20W42 | 10.5 | +0.05 | +0.48% | +0.63 | 6.261 | 7.304 | 8.348 | 9.391 | 10.43 | 11.48 | 12.52 | 13.56 | 14.61 |
20W41 | 10.45 | 0 | 0% | +0.18 | 6.258 | 7.302 | 8.345 | 9.388 | 10.43 | 11.47 | 12.52 | 13.56 | 14.6 |
20W40 | 10.45 | -0.1 | -0.95% | +0.76 | 6.223 | 7.26 | 8.297 | 9.334 | 10.37 | 11.41 | 12.45 | 13.48 | 14.52 |
20W39 | 10.55 | -0.45 | -4.09% | +3.6 | 6.11 | 7.128 | 8.146 | 9.165 | 10.18 | 11.2 | 12.22 | 13.24 | 14.26 |
20W38 | 11 | 0 | 0% | +10.5 | 5.97 | 6.966 | 7.961 | 8.956 | 9.951 | 10.95 | 11.94 | 12.94 | 13.93 |
20W37 | 11 | +1 | +10% | +13.6 | 5.81 | 6.778 | 7.746 | 8.715 | 9.683 | 10.65 | 11.62 | 12.59 | 13.56 |
20W36 | 10 | +0.2 | +2.04% | +6.48 | 5.635 | 6.574 | 7.513 | 8.452 | 9.392 | 10.33 | 11.27 | 12.21 | 13.15 |
20W35 | 9.8 | 0 | 0% | +6.98 | 5.496 | 6.413 | 7.329 | 8.245 | 9.161 | 10.08 | 10.99 | 11.91 | 12.83 |
20W34 | 9.8 | 0 | 0% | +8.96 | 5.396 | 6.296 | 7.195 | 8.094 | 8.994 | 9.893 | 10.79 | 11.69 | 12.59 |
20W33 | 9.8 | -0.85 | -7.98% | +10.7 | 5.313 | 6.199 | 7.084 | 7.97 | 8.855 | 9.741 | 10.63 | 11.51 | 12.4 |
20W32 | 10.65 | -0.75 | -6.58% | +22.7 | 5.21 | 6.078 | 6.946 | 7.815 | 8.683 | 9.551 | 10.42 | 11.29 | 12.16 |
20W31 | 11.4 | +1.15 | +11.2% | +35 | 5.067 | 5.912 | 6.756 | 7.601 | 8.445 | 9.29 | 10.13 | 10.98 | 11.82 |
20W30 | 10.25 | -0.2 | -1.91% | +25.8 | 4.89 | 5.705 | 6.52 | 7.335 | 8.15 | 8.965 | 9.78 | 10.59 | 11.41 |
20W29 | 10.45 | +0.77 | +7.95% | +30.6 | 4.8 | 5.599 | 6.399 | 7.199 | 7.999 | 8.799 | 9.599 | 10.4 | 11.2 |
20W28 | 9.68 | +1.68 | +21% | +23.6 | 4.7 | 5.484 | 6.267 | 7.05 | 7.834 | 8.617 | 9.401 | 10.18 | 10.97 |
20W27 | 8 | +0.47 | +6.24% | +4.56 | 4.59 | 5.356 | 6.121 | 6.886 | 7.651 | 8.416 | 9.181 | 9.946 | 10.71 |
20W26 | 7.53 | +0.01 | +0.13% | -1.68 | 4.595 | 5.361 | 6.127 | 6.893 | 7.658 | 8.424 | 9.19 | 9.956 | 10.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 7.52 | +0.31 | +4.3% | -2.56 | 4.631 | 5.402 | 6.174 | 6.946 | 7.718 | 8.489 | 9.261 | 10.03 | 10.8 |
20W24 | 7.21 | +0.21 | +3% | -7.57 | 4.68 | 5.461 | 6.241 | 7.021 | 7.801 | 8.581 | 9.361 | 10.14 | 10.92 |
20W23 | 7 | -0.63 | -8.26% | -11.3 | 4.737 | 5.526 | 6.316 | 7.105 | 7.895 | 8.684 | 9.474 | 10.26 | 11.05 |
20W22 | 7.63 | -0.37 | -4.63% | -4.68 | 4.803 | 5.603 | 6.404 | 7.204 | 8.005 | 8.805 | 9.606 | 10.41 | 11.21 |
20W21 | 8 | +0.44 | +5.82% | -0.9 | 4.843 | 5.651 | 6.458 | 7.265 | 8.072 | 8.88 | 9.687 | 10.49 | 11.3 |
20W20 | 7.56 | 0 | 0% | -6.8 | 4.867 | 5.678 | 6.489 | 7.3 | 8.112 | 8.923 | 9.734 | 10.54 | 11.36 |
20W19 | 7.56 | 0 | 0% | -9.33 | 5.003 | 5.836 | 6.67 | 7.504 | 8.338 | 9.171 | 10.01 | 10.84 | 11.67 |
20W18 | 7.56 | -0.73 | -8.81% | -11.7 | 5.138 | 5.995 | 6.851 | 7.707 | 8.564 | 9.42 | 10.28 | 11.13 | 11.99 |
20W17 | 8.29 | -0.01 | -0.12% | -5.69 | 5.274 | 6.153 | 7.032 | 7.911 | 8.79 | 9.669 | 10.55 | 11.43 | 12.31 |
20W16 | 8.3 | +1 | +13.7% | -7.37 | 5.376 | 6.272 | 7.168 | 8.064 | 8.96 | 9.856 | 10.75 | 11.65 | 12.54 |
20W15 | 7.3 | -0.8 | -9.88% | -20 | 5.478 | 6.39 | 7.303 | 8.216 | 9.129 | 10.04 | 10.96 | 11.87 | 12.78 |
20W14 | 8.1 | -0.2 | -2.41% | -13 | 5.585 | 6.515 | 7.446 | 8.377 | 9.308 | 10.24 | 11.17 | 12.1 | 13.03 |
20W13 | 8.3 | -0.3 | -3.49% | -11.9 | 5.655 | 6.597 | 7.54 | 8.482 | 9.425 | 10.37 | 11.31 | 12.25 | 13.19 |
20W12 | 8.6 | +0.17 | +2.02% | -9.08 | 5.676 | 6.621 | 7.567 | 8.513 | 9.459 | 10.41 | 11.35 | 12.3 | 13.24 |
20W11 | 8.43 | 0 | 0% | -10.6 | 5.658 | 6.6 | 7.543 | 8.486 | 9.429 | 10.37 | 11.32 | 12.26 | 13.2 |
20W10 | 8.43 | -0.08 | -0.94% | -11 | 5.684 | 6.631 | 7.578 | 8.526 | 9.473 | 10.42 | 11.37 | 12.31 | 13.26 |
20W09 | 8.51 | 0 | 0% | -10.6 | 5.71 | 6.662 | 7.614 | 8.565 | 9.517 | 10.47 | 11.42 | 12.37 | 13.32 |
20W08 | 8.51 | -1.99 | -19% | -10.9 | 5.733 | 6.688 | 7.644 | 8.599 | 9.555 | 10.51 | 11.47 | 12.42 | 13.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 10.5 | 0 | 0% | +10.2 | 5.718 | 6.672 | 7.625 | 8.578 | 9.531 | 10.48 | 11.44 | 12.39 | 13.34 |
20W06 | 10.5 | 0 | 0% | +12.3 | 5.612 | 6.548 | 7.483 | 8.418 | 9.354 | 10.29 | 11.22 | 12.16 | 13.1 |
20W05 | 10.5 | 0 | 0% | +14.4 | 5.506 | 6.424 | 7.342 | 8.259 | 9.177 | 10.09 | 11.01 | 11.93 | 12.85 |
20W04 | 10.5 | 0 | 0% | +16.7 | 5.4 | 6.3 | 7.2 | 8.1 | 9 | 9.9 | 10.8 | 11.7 | 12.6 |
20W03 | 10.5 | +0.88 | +9.15% | +18.2 | 5.331 | 6.219 | 7.108 | 7.996 | 8.885 | 9.773 | 10.66 | 11.55 | 12.44 |
20W02 | 9.62 | 0 | 0% | +10.2 | 5.239 | 6.112 | 6.985 | 7.858 | 8.732 | 9.605 | 10.48 | 11.35 | 12.22 |
20W01 | 9.62 | +0.87 | +9.94% | +10.2 | 5.238 | 6.111 | 6.984 | 7.857 | 8.73 | 9.603 | 10.48 | 11.35 | 12.22 |
19W52 | 8.75 | +0.54 | +6.58% | +0.25 | 5.237 | 6.11 | 6.983 | 7.856 | 8.728 | 9.601 | 10.47 | 11.35 | 12.22 |
19W51 | 8.21 | -0.79 | -8.78% | -6.88 | 5.29 | 6.172 | 7.054 | 7.935 | 8.817 | 9.699 | 10.58 | 11.46 | 12.34 |
19W50 | 9 | 0 | 0% | +0.59 | 5.368 | 6.263 | 7.158 | 8.052 | 8.947 | 9.842 | 10.74 | 11.63 | 12.53 |
19W49 | 9 | 0 | 0% | -0.18 | 5.41 | 6.311 | 7.213 | 8.115 | 9.016 | 9.918 | 10.82 | 11.72 | 12.62 |
19W48 | 9 | +0.8 | +9.76% | -0.94 | 5.451 | 6.36 | 7.268 | 8.177 | 9.085 | 9.994 | 10.9 | 11.81 | 12.72 |
19W47 | 8.2 | 0 | 0% | -9.75 | 5.451 | 6.36 | 7.268 | 8.177 | 9.085 | 9.994 | 10.9 | 11.81 | 12.72 |
19W46 | 8.2 | 0 | 0% | -10.4 | 5.488 | 6.403 | 7.318 | 8.232 | 9.147 | 10.06 | 10.98 | 11.89 | 12.81 |
19W45 | 8.2 | 0 | 0% | -11.5 | 5.562 | 6.49 | 7.417 | 8.344 | 9.271 | 10.2 | 11.12 | 12.05 | 12.98 |
19W44 | 8.2 | -0.8 | -8.89% | -12.7 | 5.637 | 6.576 | 7.516 | 8.455 | 9.395 | 10.33 | 11.27 | 12.21 | 13.15 |
19W43 | 9 | +0.49 | +5.76% | -7.46 | 5.835 | 6.808 | 7.78 | 8.753 | 9.725 | 10.7 | 11.67 | 12.64 | 13.62 |
19W42 | 8.51 | -1.09 | -11.4% | -13.2 | 5.881 | 6.862 | 7.842 | 8.822 | 9.802 | 10.78 | 11.76 | 12.74 | 13.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 9.6 | 0 | 0% | -1.99 | 5.877 | 6.856 | 7.836 | 8.815 | 9.795 | 10.77 | 11.75 | 12.73 | 13.71 |
19W40 | 9.6 | -0.3 | -3.03% | -1.42 | 5.843 | 6.817 | 7.791 | 8.765 | 9.738 | 10.71 | 11.69 | 12.66 | 13.63 |
19W39 | 9.9 | 0 | 0% | +3.18 | 5.757 | 6.716 | 7.676 | 8.635 | 9.595 | 10.55 | 11.51 | 12.47 | 13.43 |
19W38 | 9.9 | 0 | 0% | +5.21 | 5.646 | 6.587 | 7.528 | 8.469 | 9.41 | 10.35 | 11.29 | 12.23 | 13.17 |
19W37 | 9.9 | 0 | 0% | +5.82 | 5.613 | 6.549 | 7.484 | 8.42 | 9.355 | 10.29 | 11.23 | 12.16 | 13.1 |
19W36 | 9.9 | +0.9 | +10% | +3.98 | 5.712 | 6.665 | 7.617 | 8.569 | 9.521 | 10.47 | 11.42 | 12.38 | 13.33 |
19W35 | 9 | 0 | 0% | -8.47 | 5.899 | 6.883 | 7.866 | 8.849 | 9.832 | 10.82 | 11.8 | 12.78 | 13.77 |
19W34 | 9 | -0.81 | -8.26% | -11.9 | 6.128 | 7.149 | 8.17 | 9.192 | 10.21 | 11.23 | 12.26 | 13.28 | 14.3 |
19W33 | 9.81 | 0 | 0% | -6.65 | 6.306 | 7.356 | 8.407 | 9.458 | 10.51 | 11.56 | 12.61 | 13.66 | 14.71 |
19W32 | 9.81 | -2.69 | -21.5% | -10.6 | 6.584 | 7.682 | 8.779 | 9.876 | 10.97 | 12.07 | 13.17 | 14.27 | 15.36 |
19W31 | 12.5 | +2.5 | +25% | +9.28 | 6.863 | 8.007 | 9.151 | 10.29 | 11.44 | 12.58 | 13.73 | 14.87 | 16.01 |
19W30 | 10 | +1.59 | +18.9% | -13.7 | 6.953 | 8.112 | 9.271 | 10.43 | 11.59 | 12.75 | 13.91 | 15.06 | 16.22 |
19W29 | 8.41 | -0.46 | -5.19% | -29.3 | 7.138 | 8.327 | 9.517 | 10.71 | 11.9 | 13.09 | 14.28 | 15.46 | 16.65 |
19W28 | 8.87 | +1.14 | +14.7% | -28.8 | 7.479 | 8.725 | 9.972 | 11.22 | 12.46 | 13.71 | 14.96 | 16.2 | 17.45 |
19W27 | 7.73 | +0.23 | +3.07% | -40.6 | 7.812 | 9.115 | 10.42 | 11.72 | 13.02 | 14.32 | 15.62 | 16.93 | 18.23 |
19W26 | 7.5 | -1.69 | -18.4% | -45.4 | 8.236 | 9.608 | 10.98 | 12.35 | 13.73 | 15.1 | 16.47 | 17.84 | 19.22 |
19W25 | 9.19 | -2.86 | -23.7% | -36.4 | 8.67 | 10.11 | 11.56 | 13 | 14.45 | 15.89 | 17.34 | 18.78 | 20.23 |
19W24 | 12.05 | -1.9 | -13.6% | -20.3 | 9.076 | 10.59 | 12.1 | 13.61 | 15.13 | 16.64 | 18.15 | 19.66 | 21.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 13.95 | 0 | 0% | -11.1 | 9.418 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.4 | 21.97 |
19W22 | 13.95 | +1.1 | +8.56% | -14.7 | 9.815 | 11.45 | 13.09 | 14.72 | 16.36 | 17.99 | 19.63 | 21.26 | 22.9 |
19W21 | 12.85 | -3 | -18.9% | -23.4 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.79 | 23.47 |
19W20 | 15.85 | 0 | 0% | -7.37 | 10.27 | 11.98 | 13.69 | 15.4 | 17.11 | 18.82 | 20.53 | 22.24 | 23.96 |
19W19 | 15.85 | +1.4 | +9.69% | -8.67 | 10.41 | 12.15 | 13.88 | 15.62 | 17.35 | 19.09 | 20.82 | 22.56 | 24.3 |
19W18 | 14.45 | +0.45 | +3.21% | -18 | 10.58 | 12.34 | 14.1 | 15.86 | 17.63 | 19.39 | 21.15 | 22.91 | 24.68 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |