* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 34.95 | +2.15 | +6.55% | +6.18 | 19.75 | 23.04 | 26.33 | 29.62 | 32.92 | 36.21 | 39.5 | 42.79 | 46.08 |
24M03 | 32.8 | +1.8 | +5.81% | +1.86 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.08 |
24M02 | 31 | -1.8 | -5.49% | -5.34 | 19.65 | 22.92 | 26.2 | 29.47 | 32.75 | 36.02 | 39.3 | 42.58 | 45.85 |
24M01 | 32.8 | -1.65 | -4.79% | -3.77 | 20.45 | 23.86 | 27.27 | 30.67 | 34.08 | 37.49 | 40.9 | 44.31 | 47.72 |
23M12 | 34.45 | -0.55 | -1.57% | +5.41 | 19.61 | 22.88 | 26.15 | 29.42 | 32.68 | 35.95 | 39.22 | 42.49 | 45.76 |
23M11 | 35 | +6.4 | +22.4% | +12.3 | 18.7 | 21.82 | 24.93 | 28.05 | 31.17 | 34.28 | 37.4 | 40.52 | 43.63 |
23M10 | 28.6 | -1.3 | -4.35% | +6.72 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.52 |
23M09 | 29.9 | +8 | +36.5% | +24.7 | 14.39 | 16.79 | 19.19 | 21.58 | 23.98 | 26.38 | 28.78 | 31.18 | 33.58 |
23M08 | 21.9 | +1.75 | +8.68% | +4.2 | 12.61 | 14.71 | 16.81 | 18.91 | 21.02 | 23.12 | 25.22 | 27.32 | 29.42 |
23M07 | 20.15 | -0.85 | -4.05% | -2.58 | 12.41 | 14.48 | 16.55 | 18.61 | 20.68 | 22.75 | 24.82 | 26.89 | 28.96 |
23M06 | 21 | +0.1 | +0.48% | -0.08 | 12.61 | 14.71 | 16.81 | 18.91 | 21.02 | 23.12 | 25.22 | 27.32 | 29.42 |
23M05 | 20.9 | -0.25 | -1.18% | -2.49 | 12.86 | 15 | 17.15 | 19.29 | 21.43 | 23.58 | 25.72 | 27.86 | 30.01 |
23M04 | 21.15 | -1.1 | -4.94% | -7.1 | 13.66 | 15.94 | 18.21 | 20.49 | 22.77 | 25.04 | 27.32 | 29.6 | 31.87 |
23M03 | 22.25 | -2.65 | -10.6% | +2.77 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 | 23.81 | 25.98 | 28.14 | 30.31 |
23M02 | 24.9 | +7.1 | +39.9% | +25.1 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.86 |
23M01 | 17.8 | +0.8 | +4.71% | +1.71 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.5 |
22M12 | 17 | -0.7 | -3.95% | -0.87 | 10.29 | 12 | 13.72 | 15.43 | 17.15 | 18.86 | 20.58 | 22.29 | 24.01 |
22M11 | 17.7 | +0.95 | +5.67% | -1.21 | 10.75 | 12.54 | 14.33 | 16.12 | 17.92 | 19.71 | 21.5 | 23.29 | 25.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 16.75 | -2.55 | -13.2% | -10.3 | 11.21 | 13.08 | 14.95 | 16.81 | 18.68 | 20.55 | 22.42 | 24.29 | 26.16 |
22M09 | 19.3 | -0.7 | -3.5% | -0.86 | 11.68 | 13.63 | 15.57 | 17.52 | 19.47 | 21.41 | 23.36 | 25.31 | 27.25 |
22M08 | 20 | +0.9 | +4.71% | +4.08 | 11.53 | 13.45 | 15.37 | 17.29 | 19.22 | 21.14 | 23.06 | 24.98 | 26.9 |
22M07 | 19.1 | +0.55 | +2.96% | -0.52 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 |
22M06 | 18.55 | -1.4 | -7.02% | +1.18 | 11 | 12.83 | 14.67 | 16.5 | 18.33 | 20.17 | 22 | 23.83 | 25.67 |
22M05 | 19.95 | +3.45 | +20.9% | +21.8 | 9.83 | 11.47 | 13.11 | 14.74 | 16.38 | 18.02 | 19.66 | 21.3 | 22.94 |
22M04 | 16.5 | +3.8 | +29.9% | +20 | 8.25 | 9.625 | 11 | 12.37 | 13.75 | 15.12 | 16.5 | 17.87 | 19.25 |
22M03 | 12.7 | +0.65 | +5.39% | +0.79 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 |
22M02 | 12.05 | -1 | -7.66% | -1.23 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 |
22M01 | 13.05 | +1.55 | +13.5% | -5.09 | 8.25 | 9.625 | 11 | 12.37 | 13.75 | 15.12 | 16.5 | 17.87 | 19.25 |
21M12 | 11.5 | -5.2 | -31.1% | -30.6 | 9.94 | 11.6 | 13.25 | 14.91 | 16.57 | 18.22 | 19.88 | 21.54 | 23.19 |
21M11 | 16.7 | -4.8 | -22.3% | -7.9 | 10.88 | 12.69 | 14.51 | 16.32 | 18.13 | 19.95 | 21.76 | 23.57 | 25.39 |
21M10 | 21.5 | +5.3 | +32.7% | +26.6 | 10.19 | 11.89 | 13.59 | 15.28 | 16.98 | 18.68 | 20.38 | 22.08 | 23.78 |
21M09 | 16.2 | +2.95 | +22.3% | +26.7 | 7.674 | 8.953 | 10.23 | 11.51 | 12.79 | 14.07 | 15.35 | 16.63 | 17.91 |
21M08 | 13.25 | +4.33 | +48.5% | +29.7 | 6.13 | 7.152 | 8.173 | 9.195 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 |
21M07 | 8.92 | +0.44 | +5.19% | +1.79 | 5.258 | 6.134 | 7.011 | 7.887 | 8.763 | 9.64 | 10.52 | 11.39 | 12.27 |
21M06 | 8.48 | -0.41 | -4.61% | -3.89 | 5.294 | 6.176 | 7.059 | 7.941 | 8.823 | 9.706 | 10.59 | 11.47 | 12.35 |
21M05 | 8.89 | -0.21 | -2.31% | +0.53 | 5.306 | 6.19 | 7.075 | 7.959 | 8.843 | 9.728 | 10.61 | 11.5 | 12.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 9.1 | +0.56 | +6.56% | +3.88 | 5.256 | 6.132 | 7.008 | 7.884 | 8.76 | 9.636 | 10.51 | 11.39 | 12.26 |
21M03 | 8.54 | -0.1 | -1.16% | -3.25 | 5.296 | 6.179 | 7.061 | 7.944 | 8.827 | 9.709 | 10.59 | 11.47 | 12.36 |
21M02 | 8.64 | -0.66 | -7.1% | -9.34 | 5.718 | 6.671 | 7.624 | 8.577 | 9.53 | 10.48 | 11.44 | 12.39 | 13.34 |
21M01 | 9.3 | -1.35 | -12.7% | -6.81 | 5.988 | 6.986 | 7.984 | 8.982 | 9.98 | 10.98 | 11.98 | 12.97 | 13.97 |
20M12 | 10.65 | +0.66 | +6.61% | +6.5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 |
20M11 | 9.99 | +0.63 | +6.73% | +0.57 | 5.96 | 6.953 | 7.947 | 8.94 | 9.933 | 10.93 | 11.92 | 12.91 | 13.91 |
20M10 | 9.36 | -1.09 | -10.4% | -5.17 | 5.922 | 6.909 | 7.896 | 8.883 | 9.87 | 10.86 | 11.84 | 12.83 | 13.82 |
20M09 | 10.45 | +0.65 | +6.63% | -0.95 | 6.33 | 7.385 | 8.44 | 9.495 | 10.55 | 11.6 | 12.66 | 13.71 | 14.77 |
20M08 | 9.8 | -1.6 | -14% | +2.33 | 5.746 | 6.704 | 7.661 | 8.619 | 9.577 | 10.53 | 11.49 | 12.45 | 13.41 |
20M07 | 11.4 | +3.87 | +51.4% | +28.8 | 5.312 | 6.197 | 7.083 | 7.968 | 8.853 | 9.739 | 10.62 | 11.51 | 12.39 |
20M06 | 7.53 | -0.1 | -1.31% | -0.57 | 4.544 | 5.301 | 6.059 | 6.816 | 7.573 | 8.331 | 9.088 | 9.845 | 10.6 |
20M05 | 7.63 | +0.07 | +0.93% | -2.14 | 4.678 | 5.458 | 6.237 | 7.017 | 7.797 | 8.576 | 9.356 | 10.14 | 10.92 |
20M04 | 7.56 | -0.64 | -7.8% | -6.55 | 4.854 | 5.663 | 6.472 | 7.281 | 8.09 | 8.899 | 9.708 | 10.52 | 11.33 |
20M03 | 8.2 | -0.31 | -3.64% | -9.59 | 5.442 | 6.349 | 7.256 | 8.163 | 9.07 | 9.977 | 10.88 | 11.79 | 12.7 |
20M02 | 8.51 | -1.99 | -19% | -8.03 | 5.552 | 6.477 | 7.403 | 8.328 | 9.253 | 10.18 | 11.1 | 12.03 | 12.95 |
20M01 | 10.5 | +1.75 | +20% | +11.5 | 5.65 | 6.592 | 7.533 | 8.475 | 9.417 | 10.36 | 11.3 | 12.24 | 13.18 |
19M12 | 8.75 | -0.25 | -2.78% | +1.51 | 5.172 | 6.034 | 6.896 | 7.758 | 8.62 | 9.482 | 10.34 | 11.21 | 12.07 |
19M11 | 9 | +0.89 | +11% | -0.04 | 5.402 | 6.302 | 7.203 | 8.103 | 9.003 | 9.904 | 10.8 | 11.7 | 12.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 8.11 | -1.79 | -18.1% | -9.92 | 5.402 | 6.302 | 7.203 | 8.103 | 9.003 | 9.904 | 10.8 | 11.7 | 12.6 |
19M09 | 9.9 | +0.9 | +10% | -3.26 | 6.14 | 7.163 | 8.187 | 9.21 | 10.23 | 11.26 | 12.28 | 13.3 | 14.33 |
19M08 | 9 | -2.8 | -23.7% | -4.59 | 5.66 | 6.603 | 7.547 | 8.49 | 9.433 | 10.38 | 11.32 | 12.26 | 13.21 |
19M07 | 11.8 | +4.3 | +57.3% | +6.47 | 6.65 | 7.758 | 8.867 | 9.975 | 11.08 | 12.19 | 13.3 | 14.41 | 15.52 |
19M06 | 7.5 | -6.45 | -46.2% | -37.4 | 7.19 | 8.388 | 9.587 | 10.78 | 11.98 | 13.18 | 14.38 | 15.58 | 16.78 |
19M05 | 13.95 | -0.55 | -3.79% | -7.72 | 9.07 | 10.58 | 12.09 | 13.6 | 15.12 | 16.63 | 18.14 | 19.65 | 21.16 |
19M04 | 14.5 | -2.4 | -14.2% | -14.1 | 10.13 | 11.82 | 13.51 | 15.19 | 16.88 | 18.57 | 20.26 | 21.95 | 23.64 |
19M03 | 16.9 | -2.35 | -12.2% | -8.73 | 11.11 | 12.96 | 14.81 | 16.66 | 18.52 | 20.37 | 22.22 | 24.07 | 25.92 |
19M02 | 19.25 | -0.15 | -0.77% | -6.33 | 12.33 | 14.38 | 16.44 | 18.49 | 20.55 | 22.6 | 24.66 | 26.71 | 28.77 |
19M01 | 19.4 | -3.6 | -15.7% | -13 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.22 |
18M12 | 23 | -1.5 | -6.12% | -4.83 | 14.5 | 16.92 | 19.33 | 21.75 | 24.17 | 26.58 | 29 | 31.42 | 33.83 |
18M11 | 24.5 | -0.5 | -2% | -1.34 | 14.9 | 17.38 | 19.87 | 22.35 | 24.83 | 27.32 | 29.8 | 32.28 | 34.77 |
18M10 | 25 | 0 | 0% | +2.81 | 14.59 | 17.02 | 19.45 | 21.88 | 24.32 | 26.75 | 29.18 | 31.61 | 34.04 |
18M09 | 25 | +2.05 | +8.93% | +6.91 | 14.03 | 16.37 | 18.71 | 21.04 | 23.38 | 25.72 | 28.06 | 30.4 | 32.74 |
18M08 | 22.95 | +0.75 | +3.38% | +1.18 | 13.61 | 15.88 | 18.15 | 20.41 | 22.68 | 24.95 | 27.22 | 29.49 | 31.76 |
18M07 | 22.2 | -0.7 | -3.06% | -2.92 | 13.72 | 16.01 | 18.29 | 20.58 | 22.87 | 25.15 | 27.44 | 29.73 | 32.01 |
18M06 | 22.9 | -0.6 | -2.55% | -5.76 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.59 | 34.02 |
18M05 | 23.5 | -3 | -11.3% | +9.3 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.95 | 30.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 26.5 | +12 | +82.8% | +42.2 | 11.18 | 13.04 | 14.91 | 16.77 | 18.63 | 20.5 | 22.36 | 24.22 | 26.09 |
18M03 | 14.5 | -0.4 | -2.68% | -4.29 | 9.09 | 10.6 | 12.12 | 13.63 | 15.15 | 16.66 | 18.18 | 19.69 | 21.21 |
18M02 | 14.9 | -1.15 | -7.17% | -15.7 | 10.61 | 12.38 | 14.15 | 15.91 | 17.68 | 19.45 | 21.22 | 22.99 | 24.76 |
18M01 | 16.05 | -6.05 | -27.4% | -14.2 | 11.23 | 13.1 | 14.97 | 16.84 | 18.72 | 20.59 | 22.46 | 24.33 | 26.2 |
17M12 | 22.1 | +4.1 | +22.8% | +1.84 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.21 | 30.38 |
17M11 | 18 | -7 | -28% | -13.9 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 | 29.26 |
17M10 | 25 | +5.3 | +26.9% | +12.4 | 13.34 | 15.56 | 17.79 | 20.01 | 22.23 | 24.46 | 26.68 | 28.9 | 31.13 |
17M09 | 19.7 | -2.3 | -10.5% | -12.1 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.36 |
17M08 | 22 | -3.5 | -13.7% | -12.9 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.77 | 30.3 | 32.82 | 35.35 |
17M07 | 25.5 | -2.75 | -9.73% | -10.3 | 17.05 | 19.89 | 22.73 | 25.57 | 28.42 | 31.26 | 34.1 | 36.94 | 39.78 |
17M06 | 28.25 | -3.25 | -10.3% | -10.1 | 18.85 | 21.99 | 25.13 | 28.27 | 31.42 | 34.56 | 37.7 | 40.84 | 43.98 |
17M05 | 31.5 | -3 | -8.7% | -7.35 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.6 |
17M04 | 34.5 | -1.5 | -4.17% | +9.41 | 18.92 | 22.07 | 25.23 | 28.38 | 31.53 | 34.69 | 37.84 | 40.99 | 44.15 |
17M03 | 36 | +11.9 | +49.4% | +34.8 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.38 |
17M02 | 24.1 | +4.1 | +20.5% | +9.71 | 13.18 | 15.38 | 17.57 | 19.77 | 21.97 | 24.16 | 26.36 | 28.56 | 30.75 |
17M01 | 20 | -1.8 | -8.26% | -9.91 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.08 |
16M12 | 21.8 | -3 | -12.1% | -2.53 | 13.42 | 15.66 | 17.89 | 20.13 | 22.37 | 24.6 | 26.84 | 29.08 | 31.31 |
16M11 | 24.8 | +4.3 | +21% | +8.14 | 13.76 | 16.05 | 18.35 | 20.64 | 22.93 | 25.23 | 27.52 | 29.81 | 32.11 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 20.5 | -3 | -12.8% | -15.1 | 14.49 | 16.9 | 19.32 | 21.73 | 24.15 | 26.56 | 28.98 | 31.39 | 33.81 |
16M09 | 23.5 | -4.95 | -17.4% | -13.4 | 16.28 | 18.99 | 21.71 | 24.42 | 27.13 | 29.85 | 32.56 | 35.27 | 37.99 |
16M08 | 28.45 | -1 | -3.4% | -2.79 | 17.56 | 20.49 | 23.41 | 26.34 | 29.27 | 32.19 | 35.12 | 38.05 | 40.97 |
16M07 | 29.45 | -0.45 | -1.51% | -1.12 | 17.87 | 20.85 | 23.83 | 26.8 | 29.78 | 32.76 | 35.74 | 38.72 | 41.7 |
16M06 | 29.9 | -0.1 | -0.33% | -0.22 | 17.98 | 20.98 | 23.97 | 26.97 | 29.97 | 32.96 | 35.96 | 38.96 | 41.95 |
16M05 | 30 | 0 | 0% | -0.22 | 18.04 | 21.05 | 24.05 | 27.06 | 30.07 | 33.07 | 36.08 | 39.09 | 42.09 |
16M04 | 30 | -0.2 | -0.66% | -2.91 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.26 |
16M03 | 30.2 | -2.3 | -7.08% | -4.03 | 18.88 | 22.03 | 25.17 | 28.32 | 31.47 | 34.61 | 37.76 | 40.91 | 44.05 |
16M02 | 32.5 | +0.8 | +2.52% | +1.3 | 19.25 | 22.46 | 25.67 | 28.87 | 32.08 | 35.29 | 38.5 | 41.71 | 44.92 |
16M01 | 31.7 | -0.35 | -1.09% | -0.63 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.66 |
15M12 | 32.05 | +0.1 | +0.31% | +0.63 | 19.11 | 22.29 | 25.48 | 28.66 | 31.85 | 35.03 | 38.22 | 41.4 | 44.59 |
15M11 | 31.95 | +0.4 | +1.27% | -1.34 | 19.43 | 22.67 | 25.91 | 29.14 | 32.38 | 35.62 | 38.86 | 42.1 | 45.34 |
15M10 | 31.55 | -2.1 | -6.24% | -0.05 | 18.94 | 22.1 | 25.25 | 28.41 | 31.57 | 34.72 | 37.88 | 41.04 | 44.19 |
15M09 | 33.65 | +4.15 | +14.1% | +9.19 | 18.49 | 21.57 | 24.65 | 27.73 | 30.82 | 33.9 | 36.98 | 40.06 | 43.14 |
15M08 | 29.5 | +0.2 | +0.68% | -2.59 | 18.17 | 21.2 | 24.23 | 27.25 | 30.28 | 33.31 | 36.34 | 39.37 | 42.4 |
15M07 | 29.3 | -2.75 | -8.58% | -10.2 | 19.57 | 22.83 | 26.09 | 29.35 | 32.62 | 35.88 | 39.14 | 42.4 | 45.66 |
15M06 | 32.05 | -4.45 | -12.2% | -9.59 | 21.27 | 24.81 | 28.36 | 31.9 | 35.45 | 38.99 | 42.54 | 46.08 | 49.63 |
15M05 | 36.5 | -1.3 | -3.44% | -4.12 | 22.84 | 26.65 | 30.45 | 34.26 | 38.07 | 41.87 | 45.68 | 49.49 | 53.29 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 37.8 | -2.1 | -5.26% | -4.87 | 23.84 | 27.81 | 31.79 | 35.76 | 39.73 | 43.71 | 47.68 | 51.65 | 55.63 |
15M03 | 39.9 | -1.6 | -3.86% | -2.68 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.3 | 57.4 |
15M02 | 41.5 | -0.1 | -0.24% | -2.96 | 25.66 | 29.94 | 34.21 | 38.49 | 42.77 | 47.04 | 51.32 | 55.6 | 59.87 |
15M01 | 41.6 | -3.6 | -7.96% | -5.99 | 26.55 | 30.97 | 35.4 | 39.82 | 44.25 | 48.68 | 53.1 | 57.52 | 61.95 |
14M12 | 45.2 | -0.75 | -1.63% | -6.19 | 28.91 | 33.73 | 38.55 | 43.36 | 48.18 | 53 | 57.82 | 62.64 | 67.46 |
14M11 | 45.95 | -7.45 | -14% | -15.5 | 32.63 | 38.07 | 43.51 | 48.94 | 54.38 | 59.82 | 65.26 | 70.7 | 76.14 |
14M10 | 53.4 | -10.4 | -16.3% | -17.3 | 38.76 | 45.22 | 51.68 | 58.14 | 64.6 | 71.06 | 77.52 | 83.98 | 90.44 |
14M09 | 63.8 | -12.8 | -16.7% | -15.1 | 45.08 | 52.59 | 60.11 | 67.62 | 75.13 | 82.65 | 90.16 | 97.67 | 105.2 |
14M08 | 76.6 | -8.4 | -9.88% | -2.87 | 47.32 | 55.21 | 63.09 | 70.98 | 78.87 | 86.75 | 94.64 | 102.5 | 110.4 |
14M07 | 85 | +10 | +13.3% | +14.3 | 44.6 | 52.03 | 59.47 | 66.9 | 74.33 | 81.77 | 89.2 | 96.63 | 104.1 |
14M06 | 75 | +12 | +19% | +13.1 | 39.8 | 46.43 | 53.07 | 59.7 | 66.33 | 72.97 | 79.6 | 86.23 | 92.87 |
14M05 | 63 | +2 | +3.28% | +0.11 | 37.76 | 44.05 | 50.35 | 56.64 | 62.93 | 69.23 | 75.52 | 81.81 | 88.11 |
14M04 | 61 | -3.8 | -5.86% | -2.81 | 37.66 | 43.94 | 50.21 | 56.49 | 62.77 | 69.04 | 75.32 | 81.6 | 87.87 |
14M03 | 64.8 | +2.3 | +3.68% | -4.85 | 40.86 | 47.67 | 54.48 | 61.29 | 68.1 | 74.91 | 81.72 | 88.53 | 95.34 |
14M02 | 62.5 | -14.5 | -18.8% | -10.8 | 42.02 | 49.02 | 56.03 | 63.03 | 70.03 | 77.04 | 84.04 | 91.04 | 98.05 |
14M01 | 77 | +6.4 | +9.07% | +27.4 | 36.27 | 42.32 | 48.36 | 54.41 | 60.45 | 66.5 | 72.54 | 78.59 | 84.63 |
13M12 | 70.6 | +36.85 | +109% | +66.8 | 25.39 | 29.62 | 33.85 | 38.09 | 42.32 | 46.55 | 50.78 | 55.01 | 59.24 |
13M07 | 33.75 | +11.15 | +49.3% | +48.6 | 13.63 | 15.9 | 18.17 | 20.45 | 22.72 | 24.99 | 27.26 | 29.53 | 31.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M06 | 22.6 | +10.8 | +91.5% | +41.2 | 9.6 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.4 |
13M05 | 11.8 | -1.8 | -13.2% | -14.4 | 8.27 | 9.648 | 11.03 | 12.41 | 13.78 | 15.16 | 16.54 | 17.92 | 19.3 |
13M04 | 13.6 | -2.35 | -14.7% | -10.3 | 9.1 | 10.62 | 12.13 | 13.65 | 15.17 | 16.68 | 18.2 | 19.72 | 21.23 |
13M03 | 15.95 | 0 | 0% | 0 | 9.57 | 11.17 | 12.76 | 14.36 | 15.95 | 17.55 | 19.14 | 20.74 | 22.33 |
13M02 | 15.95 | 0 | 0% | 0 | 9.57 | 11.17 | 12.76 | 14.36 | 15.95 | 17.55 | 19.14 | 20.74 | 22.33 |
13M01 | 15.95 | 0 | 0% | -2.35 | 9.8 | 11.43 | 13.07 | 14.7 | 16.33 | 17.97 | 19.6 | 21.23 | 22.87 |
12M12 | 15.95 | -1.15 | -6.73% | -5.15 | 10.09 | 11.77 | 13.45 | 15.14 | 16.82 | 18.5 | 20.18 | 21.86 | 23.54 |
12M11 | 17.1 | -0.3 | -1.72% | -3.57 | 10.64 | 12.41 | 14.19 | 15.96 | 17.73 | 19.51 | 21.28 | 23.05 | 24.83 |
12M10 | 17.4 | -1.3 | -6.95% | -4.74 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20.09 | 21.92 | 23.75 | 25.57 |
12M09 | 18.7 | 0 | 0% | -1.41 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.66 | 26.55 |
12M08 | 18.7 | -0.8 | -4.1% | -3.61 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.22 | 27.16 |
12M07 | 19.5 | -0.5 | -2.5% | -1.68 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.78 | 27.77 |
12M06 | 20 | 0 | 0% | +3.45 | 11.6 | 13.53 | 15.47 | 17.4 | 19.33 | 21.27 | 23.2 | 25.13 | 27.07 |
12M05 | 20 | +2 | +11.1% | +10.5 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
12M04 | 18 | +1.7 | +10.4% | +3.65 | 10.42 | 12.16 | 13.89 | 15.63 | 17.37 | 19.1 | 20.84 | 22.58 | 24.31 |
12M03 | 16.3 | -1.5 | -8.43% | -7.91 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.78 |
12M02 | 17.8 | -1.2 | -6.32% | -4.13 | 11.14 | 13 | 14.85 | 16.71 | 18.57 | 20.42 | 22.28 | 24.14 | 25.99 |
12M01 | 19 | +0.1 | +0.53% | -2.9 | 11.74 | 13.7 | 15.65 | 17.61 | 19.57 | 21.52 | 23.48 | 25.44 | 27.39 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
11M12 | 18.9 | -1.9 | -9.13% | +18.9 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.26 |
11M11 | 20.8 | +12.8 | +160% | +85.8 | 6.718 | 7.838 | 8.957 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 |
11M10 | 8 | +3.21 | +67% | +26.1 | 3.808 | 4.443 | 5.077 | 5.712 | 6.347 | 6.981 | 7.616 | 8.251 | 8.885 |
11M09 | 4.79 | -1.46 | -23.4% | -22.5 | 3.708 | 4.326 | 4.944 | 5.562 | 6.18 | 6.798 | 7.416 | 8.034 | 8.652 |
11M08 | 6.25 | -1.25 | -16.7% | -6.95 | 4.03 | 4.702 | 5.373 | 6.045 | 6.717 | 7.388 | 8.06 | 8.732 | 9.403 |
11M07 | 7.5 | +1.1 | +17.2% | +14.8 | 3.92 | 4.573 | 5.227 | 5.88 | 6.533 | 7.187 | 7.84 | 8.493 | 9.147 |
11M06 | 6.4 | +0.7 | +12.3% | -11.1 | 4.318 | 5.038 | 5.757 | 6.477 | 7.197 | 7.916 | 8.636 | 9.356 | 10.08 |
11M05 | 5.7 | -3.79 | -39.9% | -33 | 5.108 | 5.959 | 6.811 | 7.662 | 8.513 | 9.365 | 10.22 | 11.07 | 11.92 |
11M04 | 9.49 | -0.86 | -8.31% | +0.99 | 5.638 | 6.578 | 7.517 | 8.457 | 9.397 | 10.34 | 11.28 | 12.22 | 13.16 |
11M03 | 10.35 | +2 | +24% | +21.3 | 5.12 | 5.973 | 6.827 | 7.68 | 8.533 | 9.387 | 10.24 | 11.09 | 11.95 |
11M02 | 8.35 | +1.45 | +21% | +0.68 | 4.976 | 5.805 | 6.635 | 7.464 | 8.293 | 9.123 | 9.952 | 10.78 | 11.61 |
11M01 | 6.9 | -2.73 | -28.3% | -9.65 | 4.582 | 5.346 | 6.109 | 6.873 | 7.637 | 8.4 | 9.164 | 9.928 | 10.69 |
10M12 | 9.63 | +3.25 | +50.9% | +11.7 | 5.172 | 6.034 | 6.896 | 7.758 | 8.62 | 9.482 | 10.34 | 11.21 | 12.07 |
10M11 | 6.38 | -3.47 | -35.2% | -26.2 | 5.186 | 6.05 | 6.915 | 7.779 | 8.643 | 9.508 | 10.37 | 11.24 | 12.1 |
10M10 | 9.85 | +0.15 | +1.55% | -6.34 | 6.31 | 7.362 | 8.413 | 9.465 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 |
10M09 | 9.7 | -2.3 | -19.2% | -14.3 | 6.79 | 7.922 | 9.053 | 10.19 | 11.32 | 12.45 | 13.58 | 14.71 | 15.84 |
10M08 | 12 | -0.25 | -2.04% | -2.7 | 7.4 | 8.633 | 9.867 | 11.1 | 12.33 | 13.57 | 14.8 | 16.03 | 17.27 |
10M07 | 12.25 | -0.5 | -3.92% | +6.99 | 6.87 | 8.015 | 9.16 | 10.31 | 11.45 | 12.6 | 13.74 | 14.89 | 16.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M06 | 12.75 | +3.4 | +36.4% | +11.8 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 |
10M05 | 9.35 | -2.75 | -22.7% | -20.9 | 7.09 | 8.272 | 9.453 | 10.64 | 11.82 | 13 | 14.18 | 15.36 | 16.54 |
10M04 | 12.1 | -1.9 | -13.6% | -10.1 | 8.08 | 9.427 | 10.77 | 12.12 | 13.47 | 14.81 | 16.16 | 17.51 | 18.85 |
10M03 | 14 | -0.3 | -2.1% | +1.82 | 8.25 | 9.625 | 11 | 12.38 | 13.75 | 15.13 | 16.5 | 17.88 | 19.25 |
10M02 | 14.3 | +1.35 | +10.4% | +18 | 7.27 | 8.482 | 9.693 | 10.91 | 12.12 | 13.33 | 14.54 | 15.75 | 16.96 |
10M01 | 12.95 | +3.85 | +42.3% | +21.6 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 | 11.72 | 12.78 | 13.85 | 14.91 |
09M12 | 9.1 | -0.8 | -8.08% | -1.27 | 5.53 | 6.452 | 7.373 | 8.295 | 9.217 | 10.14 | 11.06 | 11.98 | 12.9 |
09M11 | 9.9 | +1.25 | +14.5% | +4.25 | 5.698 | 6.648 | 7.597 | 8.547 | 9.497 | 10.45 | 11.4 | 12.35 | 13.3 |
09M10 | 8.65 | -1.29 | -13% | -13.9 | 6.028 | 7.033 | 8.037 | 9.042 | 10.05 | 11.05 | 12.06 | 13.06 | 14.07 |
09M09 | 9.94 | -1.61 | -13.9% | -6.78 | 6.398 | 7.464 | 8.531 | 9.597 | 10.66 | 11.73 | 12.8 | 13.86 | 14.93 |
09M08 | 11.55 | +1.05 | +10% | +15 | 6.028 | 7.033 | 8.037 | 9.042 | 10.05 | 11.05 | 12.06 | 13.06 | 14.07 |
09M07 | 10.5 | +2.41 | +29.8% | +18.1 | 5.336 | 6.225 | 7.115 | 8.004 | 8.893 | 9.783 | 10.67 | 11.56 | 12.45 |
09M06 | 8.09 | 0 | 0% | -8.35 | 5.296 | 6.179 | 7.061 | 7.944 | 8.827 | 9.709 | 10.59 | 11.47 | 12.36 |
09M05 | 8.09 | -2.21 | -21.5% | -16.6 | 5.818 | 6.788 | 7.757 | 8.727 | 9.697 | 10.67 | 11.64 | 12.61 | 13.58 |
09M04 | 10.3 | -0.4 | -3.74% | +5.64 | 5.85 | 6.825 | 7.8 | 8.775 | 9.75 | 10.73 | 11.7 | 12.68 | 13.65 |
09M03 | 10.7 | +2.45 | +29.7% | +22.1 | 5.256 | 6.132 | 7.008 | 7.884 | 8.76 | 9.636 | 10.51 | 11.39 | 12.26 |
09M02 | 8.25 | +0.92 | +12.6% | +10.2 | 4.492 | 5.241 | 5.989 | 6.738 | 7.487 | 8.235 | 8.984 | 9.733 | 10.48 |
09M01 | 7.33 | +0.45 | +6.54% | +4.71 | 4.2 | 4.9 | 5.6 | 6.3 | 7 | 7.7 | 8.4 | 9.1 | 9.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
08M12 | 6.88 | +0.09 | +1.33% | +3.88 | 3.974 | 4.636 | 5.299 | 5.961 | 6.623 | 7.286 | 7.948 | 8.61 | 9.273 |
08M11 | 6.79 | +0.59 | +9.52% | +0.39 | 4.058 | 4.734 | 5.411 | 6.087 | 6.763 | 7.44 | 8.116 | 8.792 | 9.469 |
08M10 | 6.2 | -1.1 | -15.1% | -10.4 | 4.15 | 4.842 | 5.533 | 6.225 | 6.917 | 7.608 | 8.3 | 8.992 | 9.683 |
08M09 | 7.3 | +0.05 | +0.69% | +1.62 | 4.31 | 5.028 | 5.747 | 6.465 | 7.183 | 7.902 | 8.62 | 9.338 | 10.06 |
08M08 | 7.25 | +0.25 | +3.57% | -10.2 | 4.846 | 5.654 | 6.461 | 7.269 | 8.077 | 8.884 | 9.692 | 10.5 | 11.31 |
08M07 | 7 | -2.98 | -29.9% | -20.8 | 5.306 | 6.19 | 7.075 | 7.959 | 8.843 | 9.728 | 10.61 | 11.5 | 12.38 |
08M06 | 9.98 | +0.43 | +4.5% | +8.75 | 5.506 | 6.424 | 7.341 | 8.259 | 9.177 | 10.09 | 11.01 | 11.93 | 12.85 |
08M05 | 9.55 | +1.55 | +19.4% | -11.4 | 6.47 | 7.548 | 8.627 | 9.705 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 |
08M04 | 8 | -6.8 | -45.9% | -5.59 | 5.084 | 5.931 | 6.779 | 7.626 | 8.473 | 9.321 | 10.17 | 11.02 | 11.86 |
08M03 | 14.8 | +12.18 | +465% | +117 | 4.086 | 4.767 | 5.448 | 6.129 | 6.81 | 7.491 | 8.172 | 8.853 | 9.534 |
08M02 | 2.62 | -0.39 | -13% | -12.8 | 1.802 | 2.102 | 2.403 | 2.703 | 3.003 | 3.304 | 3.604 | 3.904 | 4.205 |
08M01 | 3.01 | -0.37 | -10.9% | -0.22 | 1.81 | 2.112 | 2.413 | 2.715 | 3.017 | 3.318 | 3.62 | 3.922 | 4.223 |
07M12 | 3.38 | +0.72 | +27.1% | +8.68 | 1.866 | 2.177 | 2.488 | 2.799 | 3.11 | 3.421 | 3.732 | 4.043 | 4.354 |
07M11 | 2.66 | -0.63 | -19.1% | -13.7 | 1.85 | 2.158 | 2.467 | 2.775 | 3.083 | 3.392 | 3.7 | 4.008 | 4.317 |
07M10 | 3.29 | -0.01 | -0.3% | -6.27 | 2.106 | 2.457 | 2.808 | 3.159 | 3.51 | 3.861 | 4.212 | 4.563 | 4.914 |
07M09 | 3.3 | -0.64 | -16.2% | -14.9 | 2.326 | 2.714 | 3.101 | 3.489 | 3.877 | 4.264 | 4.652 | 5.04 | 5.427 |
07M08 | 3.94 | -0.45 | -10.3% | -4.75 | 2.482 | 2.896 | 3.309 | 3.723 | 4.137 | 4.55 | 4.964 | 5.378 | 5.791 |
07M07 | 4.39 | +0.31 | +7.6% | +7.25 | 2.456 | 2.865 | 3.275 | 3.684 | 4.093 | 4.503 | 4.912 | 5.321 | 5.731 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M06 | 4.08 | +0.27 | +7.09% | +8.41 | 2.258 | 2.634 | 3.011 | 3.387 | 3.763 | 4.14 | 4.516 | 4.892 | 5.269 |
07M05 | 3.81 | +0.41 | +12.1% | +8.96 | 2.098 | 2.448 | 2.797 | 3.147 | 3.497 | 3.846 | 4.196 | 4.546 | 4.895 |
07M04 | 3.4 | +0.12 | +3.66% | +9.09 | 1.87 | 2.182 | 2.493 | 2.805 | 3.117 | 3.428 | 3.74 | 4.052 | 4.363 |
07M03 | 3.28 | +0.61 | +22.8% | +19.3 | 1.65 | 1.925 | 2.2 | 2.475 | 2.75 | 3.025 | 3.3 | 3.575 | 3.85 |
07M02 | 2.67 | +0.37 | +16.1% | -10.7 | 1.794 | 2.093 | 2.392 | 2.691 | 2.99 | 3.289 | 3.588 | 3.887 | 4.186 |
07M01 | 2.3 | -1.7 | -42.5% | -25.6 | 1.856 | 2.165 | 2.475 | 2.784 | 3.093 | 3.403 | 3.712 | 4.021 | 4.331 |
06M12 | 4 | +1.02 | +34.2% | +28.6 | 1.866 | 2.177 | 2.488 | 2.799 | 3.11 | 3.421 | 3.732 | 4.043 | 4.354 |
06M11 | 2.98 | +0.63 | +26.8% | +20.5 | 1.484 | 1.731 | 1.979 | 2.226 | 2.473 | 2.721 | 2.968 | 3.215 | 3.463 |
06M10 | 2.35 | +0.26 | +12.4% | -0.98 | 1.424 | 1.661 | 1.899 | 2.136 | 2.373 | 2.611 | 2.848 | 3.085 | 3.323 |
06M09 | 2.09 | -0.59 | -22% | -17.1 | 1.512 | 1.764 | 2.016 | 2.268 | 2.52 | 2.772 | 3.024 | 3.276 | 3.528 |
06M08 | 2.68 | -0.11 | -3.94% | -14.7 | 1.886 | 2.2 | 2.515 | 2.829 | 3.143 | 3.458 | 3.772 | 4.086 | 4.401 |
06M07 | 2.79 | -1.17 | -29.5% | -18.3 | 2.048 | 2.389 | 2.731 | 3.072 | 3.413 | 3.755 | 4.096 | 4.437 | 4.779 |
06M06 | 3.96 | +0.47 | +13.5% | -11 | 2.67 | 3.115 | 3.56 | 4.005 | 4.45 | 4.895 | 5.34 | 5.785 | 6.23 |
06M05 | 3.49 | -2.41 | -40.8% | -28.5 | 2.928 | 3.416 | 3.904 | 4.392 | 4.88 | 5.368 | 5.856 | 6.344 | 6.832 |
06M04 | 5.9 | +0.65 | +12.4% | -1.34 | 3.588 | 4.186 | 4.784 | 5.382 | 5.98 | 6.578 | 7.176 | 7.774 | 8.372 |
06M03 | 5.25 | -1.54 | -22.7% | -16 | 3.748 | 4.373 | 4.997 | 5.622 | 6.247 | 6.871 | 7.496 | 8.121 | 8.745 |
06M02 | 6.79 | +0.09 | +1.34% | +0.64 | 4.048 | 4.723 | 5.397 | 6.072 | 6.747 | 7.421 | 8.096 | 8.771 | 9.445 |
06M01 | 6.7 | -0.05 | -0.74% | +8.83 | 3.694 | 4.31 | 4.925 | 5.541 | 6.157 | 6.772 | 7.388 | 8.004 | 8.619 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
05M12 | 6.75 | +1.73 | +34.5% | +9.11 | 3.712 | 4.331 | 4.949 | 5.568 | 6.187 | 6.805 | 7.424 | 8.043 | 8.661 |
05M11 | 5.02 | -1.77 | -26.1% | -16.7 | 3.614 | 4.216 | 4.819 | 5.421 | 6.023 | 6.626 | 7.228 | 7.83 | 8.433 |
05M10 | 6.79 | +0.53 | +8.47% | -0.59 | 4.098 | 4.781 | 5.464 | 6.147 | 6.83 | 7.513 | 8.196 | 8.879 | 9.562 |
05M09 | 6.26 | -1.18 | -15.9% | -12.4 | 4.288 | 5.003 | 5.717 | 6.432 | 7.147 | 7.861 | 8.576 | 9.291 | 10.01 |
05M08 | 7.44 | -0.3 | -3.88% | -6.14 | 4.756 | 5.549 | 6.341 | 7.134 | 7.927 | 8.719 | 9.512 | 10.3 | 11.1 |
05M07 | 7.74 | -0.86 | -10% | -2.4 | 4.758 | 5.551 | 6.344 | 7.137 | 7.93 | 8.723 | 9.516 | 10.31 | 11.1 |
05M06 | 8.6 | +1.15 | +15.4% | +5.91 | 4.872 | 5.684 | 6.496 | 7.308 | 8.12 | 8.932 | 9.744 | 10.56 | 11.37 |
05M05 | 7.45 | -0.86 | -10.3% | -11.5 | 5.052 | 5.894 | 6.736 | 7.578 | 8.42 | 9.262 | 10.1 | 10.95 | 11.79 |
05M04 | 8.31 | -1.19 | -12.5% | -8.04 | 5.422 | 6.326 | 7.229 | 8.133 | 9.037 | 9.94 | 10.84 | 11.75 | 12.65 |
05M03 | 9.5 | +0.2 | +2.15% | +7.14 | 5.32 | 6.207 | 7.093 | 7.98 | 8.867 | 9.753 | 10.64 | 11.53 | 12.41 |
05M02 | 9.3 | +1.5 | +19.2% | +14.3 | 4.88 | 5.693 | 6.507 | 7.32 | 8.133 | 8.947 | 9.76 | 10.57 | 11.39 |
05M01 | 7.8 | +0.5 | +6.85% | -1.27 | 4.74 | 5.53 | 6.32 | 7.11 | 7.9 | 8.69 | 9.48 | 10.27 | 11.06 |
04M12 | 7.3 | -1.3 | -15.1% | -12.7 | 5.02 | 5.857 | 6.693 | 7.53 | 8.367 | 9.203 | 10.04 | 10.88 | 11.71 |
04M11 | 8.6 | -0.6 | -6.52% | -1.9 | 5.26 | 6.137 | 7.013 | 7.89 | 8.767 | 9.643 | 10.52 | 11.4 | 12.27 |
04M10 | 9.2 | +0.7 | +8.24% | +0.91 | 5.47 | 6.382 | 7.293 | 8.205 | 9.117 | 10.03 | 10.94 | 11.85 | 12.76 |
04M09 | 8.5 | -1.15 | -11.9% | -20.4 | 6.41 | 7.478 | 8.547 | 9.615 | 10.68 | 11.75 | 12.82 | 13.89 | 14.96 |
04M08 | 9.65 | -4.25 | -30.6% | -24.7 | 7.69 | 8.972 | 10.25 | 11.54 | 12.82 | 14.1 | 15.38 | 16.66 | 17.94 |
04M07 | 13.9 | -1 | -6.71% | -15.4 | 9.86 | 11.5 | 13.15 | 14.79 | 16.43 | 18.08 | 19.72 | 21.36 | 23.01 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M06 | 14.9 | -5.6 | -27.3% | -20.6 | 11.26 | 13.14 | 15.01 | 16.89 | 18.77 | 20.64 | 22.52 | 24.4 | 26.27 |
04M05 | 20.5 | -0.4 | -1.91% | -8.75 | 13.48 | 15.73 | 17.97 | 20.22 | 22.47 | 24.71 | 26.96 | 29.21 | 31.45 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M07 |
交易 月份 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
12M04 |
12M03 |
12M02 |
12M01 |
交易 月份 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
10M10 |
10M09 |
10M08 |
10M07 |
交易 月份 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
09M04 |
09M03 |
09M02 |
09M01 |
交易 月份 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
07M10 |
07M09 |
07M08 |
07M07 |
交易 月份 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
06M04 |
06M03 |
06M02 |
06M01 |
交易 月份 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
04M10 |
04M09 |
04M08 |
04M07 |
交易 月份 |
04M06 |
04M05 |