(6236) 中湛均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	34.95	+0.5	+1.45%	+7.32	19.54	22.8	26.05	29.31	32.57	35.82	39.08	42.34	45.59
04/25	34.85	0	0%	+7.12	19.52	22.77	26.03	29.28	32.53	35.79	39.04	42.29	45.55
04/24	34.95	0	0%	+7.53	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
04/23	34.95	+1.05	+3.1%	+7.64	19.48	22.73	25.98	29.22	32.47	35.72	38.97	42.21	45.46
04/22	33.9	0	0%	+4.46	19.47	22.72	25.96	29.21	32.45	35.7	38.94	42.19	45.43
04/19	33.9	-0.6	-1.74%	+4.48	19.47	22.71	25.96	29.2	32.45	35.69	38.94	42.18	45.43
04/18	34.5	+0.25	+0.73%	+6.33	19.47	22.71	25.96	29.2	32.45	35.69	38.94	42.18	45.43
04/17	34.25	+0.35	+1.03%	+5.59	19.46	22.71	25.95	29.19	32.44	35.68	38.92	42.17	45.41
04/16	33.9	+0.4	+1.19%	+4.58	19.45	22.69	25.93	29.17	32.42	35.66	38.9	42.14	45.38
04/15	33.5	0	0%	+3.44	19.43	22.67	25.91	29.15	32.39	35.62	38.86	42.1	45.34
04/12	33.5	0	0%	+3.38	19.44	22.68	25.92	29.17	32.41	35.65	38.89	42.13	45.37
04/11	33.5	0	0%	+3.3	19.46	22.7	25.94	29.19	32.43	35.67	38.92	42.16	45.4
04/10	33.5	0	0%	+3.23	19.47	22.72	25.96	29.21	32.45	35.7	38.94	42.19	45.43
04/09	33.5	+1	+3.08%	+3.15	19.49	22.73	25.98	29.23	32.48	35.73	38.97	42.22	45.47
04/08	32.5	0	0%	-0.01	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
04/03	32.5	0	0%	-0.11	19.52	22.78	26.03	29.28	32.54	35.79	39.04	42.3	45.55
04/02	32.5	-0.2	-0.61%	-0.18	19.54	22.79	26.05	29.3	32.56	35.81	39.07	42.33	45.58
04/01	32.75	0	0%	+0.59	19.54	22.79	26.05	29.3	32.56	35.81	39.07	42.33	45.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	32.8	0	0%	+0.71	19.54	22.8	26.05	29.31	32.57	35.82	39.08	42.34	45.59
03/28	32.8	+1.5	+4.79%	+0.68	19.55	22.81	26.06	29.32	32.58	35.84	39.1	42.35	45.61
03/27	31.3	0	0%	-3.98	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
03/26	31.3	0	0%	-4.11	19.59	22.85	26.11	29.38	32.64	35.91	39.17	42.44	45.7
03/25	31.3	-1.5	-4.57%	-4.26	19.62	22.88	26.15	29.42	32.69	35.96	39.23	42.5	45.77
03/22	32.8	0	0%	+0.18	19.64	22.92	26.19	29.47	32.74	36.01	39.29	42.56	45.84
03/21	32.8	+1.85	+5.98%	+0.07	19.67	22.94	26.22	29.5	32.78	36.06	39.33	42.61	45.89
03/20	30.95	0	0%	-5.73	19.7	22.98	26.26	29.55	32.83	36.11	39.4	42.68	45.96
03/19	31.45	0	0%	-4.49	19.76	23.05	26.34	29.64	32.93	36.22	39.51	42.81	46.1
03/18	32	0	0%	-3.08	19.81	23.11	26.41	29.72	33.02	36.32	39.62	42.92	46.22
03/15	32	0	0%	-3.32	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
03/14	32	0	0%	-3.56	19.91	23.23	26.55	29.86	33.18	36.5	39.82	43.14	46.46
03/13	32	0	0%	-3.81	19.96	23.29	26.61	29.94	33.27	36.59	39.92	43.25	46.57
03/12	32	0	0%	-4.05	20.01	23.34	26.68	30.01	33.35	36.68	40.02	43.35	46.69
03/11	32	-1	-3.03%	-4.28	20.06	23.4	26.75	30.09	33.43	36.78	40.12	43.46	46.81
03/08	33	-0.3	-0.9%	-1.54	20.11	23.46	26.81	30.16	33.52	36.87	40.22	43.57	46.92
03/07	33.3	+1.4	+4.39%	-0.88	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.67	47.03
03/06	31.9	0	0%	-5.2	20.19	23.55	26.92	30.28	33.65	37.01	40.38	43.74	47.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	31.9	+0.4	+1.27%	-5.34	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
03/04	31.5	+0.45	+1.45%	-6.62	20.24	23.61	26.99	30.36	33.73	37.11	40.48	43.85	47.23
03/01	31	0	0%	-8.21	20.26	23.64	27.02	30.4	33.77	37.15	40.53	43.91	47.28
02/29	31	0	0%	-8.21	20.26	23.64	27.02	30.4	33.77	37.15	40.53	43.91	47.28
02/27	31	0	0%	-8.17	20.25	23.63	27.01	30.38	33.76	37.13	40.51	43.88	47.26
02/26	31	-1.4	-4.32%	-8.06	20.23	23.6	26.97	30.34	33.72	37.09	40.46	43.83	47.2
02/23	32.4	0	0%	-3.76	20.2	23.57	26.93	30.3	33.67	37.03	40.4	43.77	47.13
02/22	32.4	0	0%	-3.55	20.16	23.51	26.87	30.23	33.59	36.95	40.31	43.67	47.03
02/21	32.4	0	0%	-3.36	20.12	23.47	26.82	30.17	33.53	36.88	40.23	43.59	46.94
02/20	32.4	+1.3	+4.18%	-3.18	20.08	23.42	26.77	30.12	33.46	36.81	40.16	43.5	46.85
02/19	31	0	0%	-7.18	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
02/16	31	0	0%	-7.06	20.01	23.35	26.68	30.02	33.36	36.69	40.03	43.36	46.7
02/15	31	0	0%	-6.92	19.98	23.31	26.64	29.98	33.31	36.64	39.97	43.3	46.63
02/05	31	0	0%	-6.81	19.96	23.29	26.61	29.94	33.27	36.59	39.92	43.25	46.57
02/02	31	-1.5	-4.62%	-6.69	19.93	23.26	26.58	29.9	33.22	36.55	39.87	43.19	46.51
02/01	32.8	0	0%	-1.15	19.91	23.23	26.55	29.86	33.18	36.5	39.82	43.14	46.46
01/31	32.8	0	0%	-0.94	19.87	23.18	26.49	29.8	33.11	36.42	39.74	43.05	46.36
01/30	32.8	0	0%	-0.73	19.82	23.13	26.43	29.74	33.04	36.34	39.65	42.95	46.26
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	33	0	0%	+0.09	19.78	23.08	26.38	29.67	32.97	36.27	39.56	42.86	46.16
01/26	33	0	0%	+0.35	19.73	23.02	26.31	29.6	32.89	36.17	39.46	42.75	46.04
01/25	33	0	0%	+0.6	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.92
01/24	33	0	0%	+0.83	19.64	22.91	26.18	29.46	32.73	36	39.28	42.55	45.82
01/23	33	0	0%	+1.05	19.59	22.86	26.12	29.39	32.66	35.92	39.19	42.45	45.72
01/22	33	0	0%	+1.28	19.55	22.81	26.07	29.32	32.58	35.84	39.1	42.36	45.62
01/19	33	0	0%	+1.52	19.5	22.76	26.01	29.26	32.51	35.76	39.01	42.26	45.51
01/18	33	0	0%	+1.75	19.46	22.7	25.95	29.19	32.43	35.68	38.92	42.16	45.41
01/17	33	-0.9	-2.65%	+1.98	19.42	22.65	25.89	29.12	32.36	35.6	38.83	42.07	45.3
01/16	33.9	+0.4	+1.19%	+5.01	19.37	22.6	25.83	29.06	32.28	35.51	38.74	41.97	45.2
01/15	33.5	-0.4	-1.18%	+4.06	19.32	22.54	25.76	28.97	32.19	35.41	38.63	41.85	45.07
01/12	33.9	0	0%	+5.57	19.27	22.48	25.69	28.9	32.11	35.32	38.53	41.74	44.96
01/11	33.9	+0.9	+2.73%	+5.87	19.21	22.41	25.62	28.82	32.02	35.22	38.43	41.63	44.83
01/10	33	+0.9	+2.8%	+3.35	19.16	22.35	25.54	28.74	31.93	35.12	38.32	41.51	44.7
01/09	32.1	-2.6	-7.49%	+0.77	19.11	22.3	25.48	28.67	31.86	35.04	38.23	41.41	44.6
01/08	34.7	-0.25	-0.72%	+9.11	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.35	44.53
01/05	34.95	+0.05	+0.14%	+10.2	19.03	22.2	25.37	28.54	31.71	34.88	38.05	41.22	44.39
01/04	34.9	0	0%	+10.4	18.97	22.14	25.3	28.46	31.62	34.79	37.95	41.11	44.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	35	0	0%	+11	18.92	22.08	25.23	28.39	31.54	34.69	37.85	41	44.16
01/02	35	+0.55	+1.6%	+11.3	18.87	22.02	25.16	28.31	31.45	34.6	37.74	40.89	44.04
12/29	34.45	+0.6	+1.77%	+9.82	18.82	21.96	25.1	28.23	31.37	34.51	37.64	40.78	43.92
12/28	33.85	+1.35	+4.15%	+8.17	18.78	21.91	25.03	28.16	31.29	34.42	37.55	40.68	43.81
12/27	32.5	-0.8	-2.4%	+4.07	18.74	21.86	24.98	28.1	31.23	34.35	37.47	40.6	43.72
12/26	33.3	-0.2	-0.6%	+6.78	18.71	21.83	24.95	28.07	31.18	34.3	37.42	40.54	43.66
12/25	33.5	-0.45	-1.33%	+7.62	18.68	21.79	24.9	28.01	31.13	34.24	37.35	40.47	43.58
12/22	33.95	0	0%	+9.28	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.39	43.49
12/21	33.95	0	0%	+9.52	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
12/20	34.25	0	0%	+10.7	18.56	21.65	24.75	27.84	30.93	34.03	37.12	40.21	43.31
12/19	34.25	-0.75	-2.14%	+11	18.52	21.6	24.69	27.77	30.86	33.95	37.03	40.12	43.2
12/18	35	-1	-2.78%	+13.7	18.47	21.55	24.63	27.71	30.78	33.86	36.94	40.02	43.1
12/15	36	-0.75	-2.04%	+17.3	18.41	21.48	24.55	27.62	30.69	33.76	36.83	39.9	42.96
12/14	36.8	0	0%	+20.4	18.34	21.4	24.46	27.52	30.57	33.63	36.69	39.74	42.8
12/13	36.8	-0.1	-0.27%	+20.9	18.26	21.3	24.35	27.39	30.43	33.48	36.52	39.56	42.61
12/12	36.9	-0.1	-0.27%	+21.8	18.18	21.21	24.24	27.27	30.3	33.33	36.35	39.38	42.41
12/11	37	0	0%	+22.7	18.09	21.11	24.12	27.14	30.16	33.17	36.19	39.2	42.22
12/08	37	0	0%	+23.3	18.01	21.01	24.01	27.01	30.01	33.01	36.01	39.01	42.01
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	37	0	0%	+23.7	17.94	20.93	23.92	26.91	29.9	32.9	35.89	38.88	41.87
12/06	37	0	0%	+24.1	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.75	41.73
12/05	37	-0.8	-2.12%	+24.6	17.81	20.78	23.75	26.72	29.69	32.66	35.63	38.6	41.57
12/04	37.8	+1.3	+3.56%	+28	17.72	20.67	23.62	26.58	29.53	32.48	35.44	38.39	41.34
12/01	36.5	+1.5	+4.29%	+24.5	17.59	20.52	23.45	26.39	29.32	32.25	35.18	38.11	41.04
11/30	35	+1.3	+3.86%	+20.3	17.46	20.37	23.28	26.19	29.1	32.01	34.93	37.84	40.75
11/29	33.9	0	0%	+17.3	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.56	40.45
11/28	33.9	+2.9	+9.35%	+18.1	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
11/27	31	+1	+3.33%	+8.77	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
11/24	30	+1.5	+5.26%	+5.85	17	19.84	22.67	25.51	28.34	31.17	34.01	36.84	39.68
11/23	28.5	+0.5	+1.79%	+1.07	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
11/22	28	0	0%	-0.2	16.83	19.64	22.45	25.25	28.06	30.86	33.67	36.47	39.28
11/21	28	-0.5	-1.75%	+0.29	16.75	19.54	22.34	25.13	27.92	30.71	33.5	36.3	39.09
11/20	28.5	0	0%	+2.57	16.67	19.45	22.23	25.01	27.79	30.57	33.34	36.12	38.9
11/17	28.5	0	0%	+3.09	16.59	19.35	22.12	24.88	27.65	30.41	33.17	35.94	38.7
11/16	28.5	0	0%	+3.62	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.5
11/15	28.5	+0.5	+1.79%	+4.16	16.42	19.15	21.89	24.63	27.36	30.1	32.83	35.57	38.31
11/14	28	-0.6	-2.1%	+2.87	16.33	19.05	21.78	24.5	27.22	29.94	32.66	35.39	38.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	28.6	+0.1	+0.35%	+5.55	16.26	18.97	21.68	24.39	27.1	29.8	32.51	35.22	37.93
11/10	28.5	0	0%	+5.76	16.17	18.86	21.56	24.25	26.95	29.64	32.34	35.03	37.73
11/09	28.5	-0.1	-0.35%	+6.33	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
11/08	28.6	+0.1	+0.35%	+7.14	16.02	18.69	21.36	24.03	26.7	29.36	32.03	34.7	37.37
11/07	28.5	0	0%	+7.2	15.95	18.61	21.27	23.93	26.59	29.24	31.9	34.56	37.22
11/06	28.5	+0.5	+1.79%	+7.78	15.87	18.51	21.15	23.8	26.44	29.09	31.73	34.38	37.02
11/03	28	0	0%	+6.58	15.76	18.39	21.02	23.64	26.27	28.9	31.53	34.15	36.78
11/02	28	-0.6	-2.1%	+7.25	15.67	18.28	20.89	23.5	26.11	28.72	31.33	33.94	36.55
11/01	28.6	0	0%	+10.1	15.59	18.18	20.78	23.38	25.98	28.58	31.17	33.77	36.37
10/31	28.6	0	0%	+10.7	15.5	18.09	20.67	23.25	25.84	28.42	31	33.59	36.17
10/30	28.6	+0.1	+0.35%	+11.3	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.4	35.97
10/27	28.5	0	0%	+11.5	15.33	17.89	20.44	23	25.56	28.11	30.67	33.22	35.78
10/26	28.5	-0.1	-0.35%	+12.1	15.25	17.79	20.33	22.87	25.42	27.96	30.5	33.04	35.58
10/25	28.6	+0.1	+0.35%	+13.1	15.17	17.69	20.22	22.75	25.28	27.8	30.33	32.86	35.39
10/24	28.5	0	0%	+13.4	15.08	17.6	20.11	22.62	25.14	27.65	30.16	32.68	35.19
10/23	28.5	0	0%	+14	15	17.5	20	22.5	25	27.5	30	32.5	35
10/20	28.5	0	0%	+14.7	14.91	17.4	19.89	22.37	24.86	27.34	29.83	32.31	34.8
10/19	28.5	0	0%	+15.3	14.83	17.3	19.77	22.25	24.72	27.19	29.66	32.13	34.61
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	28.5	0	0%	+16	14.75	17.21	19.66	22.12	24.58	27.04	29.5	31.95	34.41
10/17	28.5	-0.5	-1.72%	+16.6	14.66	17.11	19.55	22	24.44	26.88	29.33	31.77	34.22
10/16	29	0	0%	+19.3	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
10/13	29	-0.8	-2.68%	+20.1	14.49	16.91	19.32	21.74	24.15	26.57	28.98	31.4	33.81
10/12	29.85	0	0%	+24.3	14.4	16.8	19.2	21.61	24.01	26.41	28.81	31.21	33.61
10/11	29.85	0	0%	+25.2	14.31	16.69	19.08	21.46	23.84	26.23	28.61	31	33.38
10/06	29.85	-0.05	-0.17%	+26.2	14.19	16.56	18.92	21.29	23.65	26.02	28.38	30.75	33.11
10/05	29.9	0	0%	+27.3	14.1	16.44	18.79	21.14	23.49	25.84	28.19	30.54	32.89
10/04	29.9	0	0%	+28.2	14	16.33	18.66	21	23.33	25.66	28	30.33	32.66
10/03	29.9	0	0%	+29.1	13.9	16.22	18.53	20.85	23.17	25.49	27.8	30.12	32.44
10/02	29.9	0	0%	+30	13.8	16.1	18.41	20.71	23.01	25.31	27.61	29.91	32.21
09/28	29.9	+0.05	+0.17%	+30.9	13.7	15.99	18.27	20.56	22.84	25.12	27.41	29.69	31.98
09/27	29.85	-0.05	-0.17%	+31.7	13.6	15.87	18.14	20.41	22.67	24.94	27.21	29.48	31.74
09/26	29.9	-0.1	-0.33%	+32.7	13.52	15.77	18.02	20.27	22.53	24.78	27.03	29.28	31.54
09/25	30	+0.2	+0.67%	+34.1	13.43	15.66	17.9	20.14	22.38	24.62	26.85	29.09	31.33
09/22	29.8	0	0%	+34.1	13.34	15.56	17.78	20	22.23	24.45	26.67	28.9	31.12
09/21	29.8	+0.55	+1.88%	+35	13.25	15.46	17.66	19.87	22.08	24.29	26.5	28.71	30.91
09/20	29.25	+0.25	+0.86%	+33.4	13.16	15.35	17.55	19.74	21.93	24.13	26.32	28.51	30.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	29	+0.5	+1.75%	+32.8	13.1	15.28	17.46	19.65	21.83	24.01	26.2	28.38	30.56
09/18	28.5	0	0%	+31.2	13.04	15.21	17.38	19.56	21.73	23.9	26.08	28.25	30.42
09/15	28.5	0	0%	+31.7	12.98	15.15	17.31	19.47	21.64	23.8	25.97	28.13	30.29
09/14	28.5	+0.3	+1.06%	+32.5	12.91	15.06	17.21	19.36	21.51	23.66	25.82	27.97	30.12
09/13	28.2	-2.55	-8.29%	+31.8	12.83	14.97	17.11	19.25	21.39	23.53	25.67	27.8	29.94
09/12	30.75	-0.2	-0.65%	+44.6	12.76	14.89	17.01	19.14	21.27	23.4	25.52	27.65	29.78
09/11	30.95	+0.8	+2.65%	+46.6	12.66	14.77	16.88	19	21.11	23.22	25.33	27.44	29.55
09/08	30.15	+2.7	+9.84%	+44	12.56	14.66	16.75	18.85	20.94	23.03	25.13	27.22	29.32
09/07	27.45	+2.45	+9.8%	+32.1	12.47	14.55	16.63	18.71	20.79	22.87	24.95	27.02	29.1
09/06	25	+1.3	+5.49%	+20.9	12.41	14.48	16.54	18.61	20.68	22.75	24.82	26.88	28.95
09/05	23.7	+1.2	+5.33%	+15	12.37	14.43	16.49	18.55	20.61	22.67	24.74	26.8	28.86
09/04	22.5	+0.3	+1.35%	+9.39	12.34	14.4	16.45	18.51	20.57	22.63	24.68	26.74	28.8
09/01	22.2	+0.3	+1.37%	+8.06	12.33	14.38	16.43	18.49	20.54	22.6	24.65	26.71	28.76
08/31	21.9	+0.5	+2.34%	+6.7	12.32	14.37	16.42	18.47	20.53	22.58	24.63	26.68	28.74
08/30	21.4	0	0%	+4.33	12.31	14.36	16.41	18.46	20.51	22.56	24.61	26.67	28.72
08/29	21.4	+1.35	+6.73%	+4.36	12.3	14.35	16.41	18.46	20.51	22.56	24.61	26.66	28.71
08/28	20.05	+0.25	+1.26%	-2.2	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
08/25	19.8	-0.2	-1%	-3.49	12.31	14.36	16.41	18.46	20.52	22.57	24.62	26.67	28.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	20	0	0%	-2.6	12.32	14.37	16.43	18.48	20.53	22.59	24.64	26.69	28.75
08/23	20	0	0%	-2.52	12.31	14.36	16.41	18.47	20.52	22.57	24.62	26.67	28.72
08/22	20	0	0%	-2.58	12.32	14.37	16.42	18.48	20.53	22.58	24.64	26.69	28.74
08/21	20	0	0%	-2.78	12.34	14.4	16.46	18.51	20.57	22.63	24.69	26.74	28.8
08/18	20	-0.5	-2.44%	-2.98	12.37	14.43	16.49	18.55	20.61	22.67	24.74	26.8	28.86
08/17	20.5	+0.7	+3.54%	-0.75	12.39	14.46	16.52	18.59	20.66	22.72	24.79	26.85	28.92
08/16	19.8	0	0%	-4.31	12.41	14.48	16.55	18.62	20.69	22.76	24.83	26.9	28.97
08/15	19.8	-2.2	-10%	-4.52	12.44	14.52	16.59	18.66	20.74	22.81	24.89	26.96	29.03
08/14	22	0	0%	+6.02	12.45	14.53	16.6	18.68	20.75	22.83	24.9	26.98	29.05
08/11	22	+2	+10%	+6.13	12.44	14.51	16.58	18.66	20.73	22.8	24.87	26.95	29.02
08/10	20	+1.8	+9.89%	-3.39	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.98
08/09	18.2	0	0%	-12.1	12.42	14.49	16.57	18.64	20.71	22.78	24.85	26.92	28.99
08/08	18.2	-1.95	-9.68%	-12.3	12.46	14.53	16.61	18.69	20.76	22.84	24.91	26.99	29.07
08/07	20.15	0	0%	-3.22	12.49	14.57	16.66	18.74	20.82	22.9	24.98	27.07	29.15
08/04	20.15	0	0%	-3.34	12.51	14.59	16.68	18.76	20.85	22.93	25.02	27.1	29.18
08/02	20.15	0	0%	-3.46	12.52	14.61	16.7	18.78	20.87	22.96	25.05	27.13	29.22
08/01	20.15	0	0%	-3.75	12.56	14.65	16.75	18.84	20.93	23.03	25.12	27.21	29.31
07/31	20.15	0	0%	-4.03	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	20.15	0	0%	-4.32	12.64	14.74	16.85	18.95	21.06	23.17	25.27	27.38	29.48
07/27	20.15	0	0%	-4.6	12.67	14.79	16.9	19.01	21.12	23.23	25.35	27.46	29.57
07/26	20.15	0	0%	-4.79	12.7	14.81	16.93	19.05	21.16	23.28	25.4	27.51	29.63
07/25	20.15	0	0%	-4.87	12.71	14.83	16.94	19.06	21.18	23.3	25.42	27.54	29.65
07/24	20.15	0	0%	-4.94	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
07/21	20.15	0	0%	-5.01	12.73	14.85	16.97	19.09	21.21	23.33	25.45	27.58	29.7
07/20	20.15	0	0%	-5.06	12.73	14.86	16.98	19.1	21.22	23.35	25.47	27.59	29.71
07/19	20.15	0	0%	-5.12	12.74	14.87	16.99	19.11	21.24	23.36	25.48	27.61	29.73
07/18	20.15	0	0%	-5.18	12.75	14.88	17	19.13	21.25	23.38	25.5	27.63	29.75
07/17	20.15	0	0%	-5.24	12.76	14.89	17.01	19.14	21.27	23.39	25.52	27.64	29.77
07/14	20.15	+1.8	+9.81%	-5.24	12.76	14.89	17.01	19.14	21.27	23.39	25.52	27.64	29.77
07/13	18.35	-1.85	-9.16%	-13.7	12.76	14.89	17.01	19.14	21.27	23.39	25.52	27.64	29.77
07/12	20.2	0	0%	-5.14	12.78	14.91	17.04	19.17	21.3	23.42	25.55	27.68	29.81
07/11	20.2	0	0%	-5.14	12.78	14.91	17.04	19.16	21.29	23.42	25.55	27.68	29.81
07/10	20.2	0	0%	-5.13	12.78	14.9	17.03	19.16	21.29	23.42	25.55	27.68	29.81
07/07	20.2	+0.3	+1.51%	-5.19	12.78	14.91	17.04	19.18	21.31	23.44	25.57	27.7	29.83
07/06	19.9	0	0%	-6.66	12.79	14.92	17.06	19.19	21.32	23.45	25.58	27.71	29.85
07/05	19.9	-1.1	-5.24%	-6.74	12.8	14.94	17.07	19.2	21.34	23.47	25.61	27.74	29.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	21	0	0%	-1.79	12.83	14.97	17.11	19.24	21.38	23.52	25.66	27.8	29.94
07/03	21	0	0%	-1.91	12.85	14.99	17.13	19.27	21.41	23.55	25.69	27.83	29.97
06/30	21	0	0%	-2.01	12.86	15	17.14	19.29	21.43	23.57	25.72	27.86	30
06/29	21	0	0%	-2.08	12.87	15.01	17.16	19.3	21.45	23.59	25.74	27.88	30.03
06/28	21	-2	-8.7%	-2.16	12.88	15.02	17.17	19.32	21.46	23.61	25.76	27.9	30.05
06/27	23	0	0%	+7.08	12.89	15.04	17.18	19.33	21.48	23.63	25.78	27.92	30.07
06/26	23	0	0%	+7.16	12.88	15.02	17.17	19.32	21.46	23.61	25.76	27.9	30.05
06/21	23	+2	+9.52%	+7.16	12.88	15.02	17.17	19.32	21.46	23.61	25.76	27.9	30.05
06/20	21	0	0%	-2.16	12.88	15.02	17.17	19.32	21.46	23.61	25.76	27.9	30.05
06/19	21	0	0%	-2.31	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
06/16	21	0	0%	-2.46	12.92	15.07	17.22	19.38	21.53	23.68	25.84	27.99	30.14
06/15	21	0	0%	-2.69	12.95	15.11	17.26	19.42	21.58	23.74	25.9	28.05	30.21
06/14	21	0	0%	-2.93	12.98	15.14	17.31	19.47	21.63	23.8	25.96	28.12	30.29
06/13	21	0	0%	-3.17	13.01	15.18	17.35	19.52	21.69	23.86	26.02	28.19	30.36
06/12	21	0	0%	-3.43	13.05	15.22	17.4	19.57	21.75	23.92	26.09	28.27	30.44
06/09	21	0	0%	-3.68	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
06/08	21	0	0%	-3.94	13.12	15.3	17.49	19.68	21.86	24.05	26.23	28.42	30.61
06/07	21	-0.1	-0.47%	-4.2	13.15	15.34	17.54	19.73	21.92	24.11	26.3	28.5	30.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	21.1	0	0%	-4	13.19	15.38	17.58	19.78	21.98	24.18	26.37	28.57	30.77
06/05	21.1	0	0%	-4.24	13.22	15.42	17.63	19.83	22.03	24.24	26.44	28.64	30.85
06/02	21.1	0	0%	-4.49	13.26	15.46	17.67	19.88	22.09	24.3	26.51	28.72	30.93
06/01	21.1	0	0%	-4.73	13.29	15.5	17.72	19.93	22.15	24.36	26.58	28.79	31.01
05/31	20.9	0	0%	-5.88	13.32	15.54	17.76	19.98	22.21	24.43	26.65	28.87	31.09
05/30	20.9	+1.9	+10%	-6.12	13.36	15.58	17.81	20.04	22.26	24.49	26.72	28.94	31.17
05/29	19	-1.75	-8.43%	-14.9	13.4	15.63	17.86	20.09	22.33	24.56	26.79	29.02	31.26
05/26	20.75	-1.75	-7.78%	-7.46	13.45	15.7	17.94	20.18	22.42	24.67	26.91	29.15	31.39
05/25	22.5	0	0%	+0.17	13.48	15.72	17.97	20.21	22.46	24.71	26.95	29.2	31.45
05/24	22.5	0	0%	+0.17	13.48	15.72	17.97	20.21	22.46	24.71	26.95	29.2	31.45
05/23	22.5	0	0%	+0.17	13.48	15.72	17.97	20.21	22.46	24.71	26.95	29.2	31.45
05/22	22.65	0	0%	+0.84	13.48	15.72	17.97	20.21	22.46	24.71	26.95	29.2	31.45
05/19	22.65	+2.05	+9.95%	+0.93	13.47	15.71	17.95	20.2	22.44	24.69	26.93	29.17	31.42
05/18	20.6	0	0%	-8.11	13.45	15.69	17.94	20.18	22.42	24.66	26.9	29.14	31.39
05/17	20.6	+0.2	+0.98%	-8.07	13.45	15.69	17.93	20.17	22.41	24.65	26.89	29.13	31.37
05/16	20.4	+0.1	+0.49%	-8.92	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.36
05/15	20.3	-1.2	-5.58%	-9.3	13.43	15.67	17.91	20.14	22.38	24.62	26.86	29.1	31.34
05/12	21.5	-0.2	-0.92%	-3.85	13.42	15.65	17.89	20.12	22.36	24.6	26.83	29.07	31.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	21.7	0	0%	-2.77	13.39	15.62	17.86	20.09	22.32	24.55	26.78	29.01	31.25
05/10	21.7	0	0%	-2.57	13.36	15.59	17.82	20.05	22.27	24.5	26.73	28.95	31.18
05/09	21.7	-2.2	-9.21%	-2.37	13.34	15.56	17.78	20	22.23	24.45	26.67	28.89	31.12
05/08	23.9	0	0%	+7.78	13.31	15.52	17.74	19.96	22.18	24.39	26.61	28.83	31.05
05/05	23.9	0	0%	+8.26	13.25	15.45	17.66	19.87	22.08	24.28	26.49	28.7	30.91
05/04	23.9	0	0%	+8.74	13.19	15.38	17.58	19.78	21.98	24.18	26.37	28.57	30.77
05/03	23.9	+1.2	+5.29%	+9.25	13.13	15.31	17.5	19.69	21.88	24.06	26.25	28.44	30.63
05/02	22.7	+1.55	+7.33%	+4.25	13.07	15.24	17.42	19.6	21.78	23.95	26.13	28.31	30.49