(6235) 華孚均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	84.8	-0.5	-0.59%	-17.9	61.98	72.31	82.64	92.97	103.3	113.6	124	134.3	144.6
04/25	85.3	-2.2	-2.51%	-17.7	62.17	72.53	82.89	93.26	103.6	114	124.3	134.7	145.1
04/24	87.5	+3.6	+4.29%	-15.8	62.35	72.75	83.14	93.53	103.9	114.3	124.7	135.1	145.5
04/23	83.9	+2.2	+2.69%	-19.5	62.54	72.96	83.38	93.81	104.2	114.7	125.1	135.5	145.9
04/22	81.7	-3.8	-4.44%	-21.9	62.78	73.24	83.71	94.17	104.6	115.1	125.6	136	146.5
04/19	85.5	-5	-5.52%	-18.7	63.07	73.58	84.09	94.6	105.1	115.6	126.1	136.6	147.2
04/18	90.5	+1.8	+2.03%	-14.2	63.3	73.85	84.4	94.95	105.5	116.1	126.6	137.2	147.7
04/17	88.7	+1.3	+1.49%	-16.2	63.5	74.09	84.67	95.25	105.8	116.4	127	137.6	148.2
04/16	87.4	-7.6	-8%	-17.7	63.69	74.3	84.91	95.53	106.1	116.8	127.4	138	148.6
04/15	95	-4.1	-4.14%	-10.8	63.91	74.56	85.21	95.86	106.5	117.2	127.8	138.5	149.1
04/12	99.1	-0.9	-0.9%	-7.21	64.08	74.76	85.44	96.12	106.8	117.5	128.2	138.8	149.5
04/11	100	-2	-1.96%	-6.58	64.23	74.93	85.63	96.34	107	117.7	128.5	139.2	149.9
04/10	102	0	0%	-4.94	64.38	75.11	85.84	96.57	107.3	118	128.8	139.5	150.2
04/09	102	-2	-1.92%	-5.15	64.53	75.28	86.03	96.79	107.5	118.3	129.1	139.8	150.6
04/08	104	-2	-1.89%	-3.47	64.64	75.41	86.19	96.96	107.7	118.5	129.3	140.1	150.8
04/03	106	+2	+1.92%	-1.77	64.75	75.54	86.33	97.12	107.9	118.7	129.5	140.3	151.1
04/02	104	-1	-0.95%	-3.73	64.82	75.62	86.43	97.23	108	118.8	129.6	140.4	151.2
04/01	105	+2.5	+2.44%	-2.94	64.91	75.73	86.55	97.37	108.2	119	129.8	140.6	151.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	102.5	-0.5	-0.49%	-5.37	64.99	75.82	86.65	97.49	108.3	119.1	130	140.8	151.6
03/28	103	+1	+0.98%	-5.03	65.07	75.92	86.76	97.61	108.5	119.3	130.1	141	151.8
03/27	103.5	+1	+0.98%	-4.68	65.15	76.01	86.87	97.73	108.6	119.4	130.3	141.2	152
03/26	102.5	-6	-5.53%	-5.73	65.24	76.11	86.99	97.86	108.7	119.6	130.5	141.4	152.2
03/25	108.5	-2	-1.81%	-0.37	65.34	76.23	87.12	98.01	108.9	119.8	130.7	141.6	152.5
03/22	110.5	-3.5	-3.07%	+1.4	65.39	76.28	87.18	98.08	109	119.9	130.8	141.7	152.6
03/21	114	-1	-0.87%	+4.54	65.43	76.34	87.24	98.15	109.1	120	130.9	141.8	152.7
03/20	115	+1.5	+1.32%	+5.48	65.42	76.32	87.22	98.12	109	119.9	130.8	141.7	152.6
03/19	113.5	-1.5	-1.3%	+4.09	65.43	76.33	87.23	98.14	109	119.9	130.9	141.8	152.7
03/18	115	+4	+3.6%	+5.51	65.4	76.29	87.19	98.09	109	119.9	130.8	141.7	152.6
03/15	111	0	0%	+1.91	65.35	76.24	87.13	98.03	108.9	119.8	130.7	141.6	152.5
03/14	111	+1	+0.91%	+1.9	65.36	76.25	87.15	98.04	108.9	119.8	130.7	141.6	152.5
03/13	110	-2.5	-2.22%	+0.94	65.39	76.28	87.18	98.08	109	119.9	130.8	141.7	152.6
03/12	112.5	-1.5	-1.32%	+3.18	65.42	76.32	87.23	98.13	109	119.9	130.8	141.7	152.6
03/11	114	+4	+3.64%	+4.53	65.44	76.34	87.25	98.15	109.1	120	130.9	141.8	152.7
03/08	110	-2	-1.79%	+0.84	65.45	76.36	87.27	98.18	109.1	120	130.9	141.8	152.7
03/07	112	-0.5	-0.44%	+2.6	65.5	76.41	87.33	98.24	109.2	120.1	131	141.9	152.8
03/06	112.5	+1.5	+1.35%	+2.96	65.56	76.49	87.41	98.34	109.3	120.2	131.1	142	153
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	111	+6.5	+6.22%	+1.47	65.64	76.57	87.51	98.45	109.4	120.3	131.3	142.2	153.1
03/04	104.5	-0.5	-0.48%	-4.61	65.73	76.69	87.64	98.6	109.6	120.5	131.5	142.4	153.4
03/01	105	+2	+1.94%	-4.4	65.9	76.88	87.87	98.85	109.8	120.8	131.8	142.8	153.8
02/29	103	-0.5	-0.48%	-6.39	66.02	77.02	88.03	99.03	110	121	132	143	154
02/27	103.5	-2	-1.9%	-6.14	66.16	77.19	88.21	99.24	110.3	121.3	132.3	143.3	154.4
02/26	105.5	+0.5	+0.48%	-4.61	66.36	77.42	88.48	99.54	110.6	121.7	132.7	143.8	154.8
02/23	105	-2.5	-2.33%	-5.37	66.58	77.67	88.77	99.86	111	122.1	133.2	144.2	155.3
02/22	107.5	0	0%	-3.45	66.81	77.94	89.07	100.2	111.3	122.5	133.6	144.7	155.9
02/21	107.5	+0.5	+0.47%	-3.75	67.02	78.18	89.35	100.5	111.7	122.9	134	145.2	156.4
02/20	107	-0.5	-0.47%	-4.54	67.25	78.46	89.67	100.9	112.1	123.3	134.5	145.7	156.9
02/19	107.5	-0.5	-0.46%	-4.42	67.48	78.73	89.97	101.2	112.5	123.7	135	146.2	157.5
02/16	108	+3	+2.86%	-4.22	67.66	78.93	90.21	101.5	112.8	124	135.3	146.6	157.9
02/15	105	+2	+1.94%	-7.03	67.77	79.06	90.35	101.6	112.9	124.2	135.5	146.8	158.1
02/05	103	+1	+0.98%	-8.98	67.9	79.21	90.53	101.8	113.2	124.5	135.8	147.1	158.4
02/02	102	0	0%	-10	68.01	79.35	90.68	102	113.4	124.7	136	147.4	158.7
02/01	102	+0.5	+0.49%	-10.2	68.14	79.5	90.85	102.2	113.6	124.9	136.3	147.6	159
01/31	101.5	-1	-0.98%	-10.8	68.3	79.68	91.07	102.5	113.8	125.2	136.6	148	159.4
01/30	102.5	-2.5	-2.38%	-10.2	68.48	79.89	91.3	102.7	114.1	125.5	137	148.4	159.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	105	+5	+5%	-8.26	68.67	80.12	91.56	103	114.5	125.9	137.3	148.8	160.2
01/26	100	-4.5	-4.31%	-12.8	68.81	80.27	91.74	103.2	114.7	126.1	137.6	149.1	160.5
01/25	104.5	-3.5	-3.24%	-9.08	68.96	80.45	91.95	103.4	114.9	126.4	137.9	149.4	160.9
01/24	108	-0.5	-0.46%	-6.13	69.04	80.54	92.05	103.6	115.1	126.6	138.1	149.6	161.1
01/23	108.5	+1	+0.93%	-5.7	69.04	80.54	92.05	103.6	115.1	126.6	138.1	149.6	161.1
01/22	107.5	+3.5	+3.37%	-6.72	69.15	80.68	92.2	103.7	115.3	126.8	138.3	149.8	161.4
01/19	104	+0.5	+0.48%	-9.9	69.26	80.8	92.34	103.9	115.4	127	138.5	150.1	161.6
01/18	103.5	-2.5	-2.36%	-10.5	69.41	80.97	92.54	104.1	115.7	127.2	138.8	150.4	161.9
01/17	106	-2	-1.85%	-8.61	69.6	81.19	92.79	104.4	116	127.6	139.2	150.8	162.4
01/16	108	-2.5	-2.26%	-7.15	69.79	81.42	93.05	104.7	116.3	127.9	139.6	151.2	162.8
01/15	110.5	+1.5	+1.38%	-5.18	69.93	81.58	93.23	104.9	116.5	128.2	139.9	151.5	163.2
01/12	109	-1.5	-1.36%	-6.54	69.98	81.64	93.3	105	116.6	128.3	140	151.6	163.3
01/11	110.5	+3.5	+3.27%	-5.51	70.17	81.86	93.55	105.2	116.9	128.6	140.3	152	163.7
01/10	107	-2.5	-2.28%	-8.74	70.35	82.08	93.8	105.5	117.3	129	140.7	152.4	164.2
01/09	109.5	-3	-2.67%	-6.97	70.63	82.4	94.17	105.9	117.7	129.5	141.3	153	164.8
01/08	112.5	-1	-0.88%	-4.79	70.9	82.71	94.53	106.3	118.2	130	141.8	153.6	165.4
01/05	113.5	-2	-1.73%	-4.35	71.2	83.07	94.93	106.8	118.7	130.5	142.4	154.3	166.1
01/04	115.5	-1	-0.86%	-3.05	71.48	83.39	95.31	107.2	119.1	131	143	154.9	166.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	116.5	+3	+2.64%	-2.53	71.72	83.67	95.62	107.6	119.5	131.5	143.4	155.4	167.3
01/02	113.5	-1	-0.87%	-5.41	72	83.99	95.99	108	120	132	144	156	168
12/29	114.5	+1	+0.88%	-5	72.32	84.37	96.42	108.5	120.5	132.6	144.6	156.7	168.7
12/28	113.5	+0.5	+0.44%	-6.24	72.63	84.74	96.84	108.9	121.1	133.2	145.3	157.4	169.5
12/27	113	0	0%	-7.05	72.95	85.1	97.26	109.4	121.6	133.7	145.9	158	170.2
12/26	113	+2.5	+2.26%	-7.56	73.35	85.57	97.79	110	122.2	134.5	146.7	158.9	171.1
12/25	110.5	-0.5	-0.45%	-10	73.69	85.97	98.25	110.5	122.8	135.1	147.4	159.7	171.9
12/22	111	-1.5	-1.33%	-10	74.02	86.36	98.69	111	123.4	135.7	148	160.4	172.7
12/21	112.5	0	0%	-9.15	74.3	86.68	99.07	111.5	123.8	136.2	148.6	161	173.4
12/20	112.5	-0.5	-0.44%	-9.44	74.54	86.96	99.39	111.8	124.2	136.7	149.1	161.5	173.9
12/19	113	-2	-1.74%	-9.27	74.73	87.18	99.63	112.1	124.5	137	149.5	161.9	174.4
12/18	115	+2.5	+2.22%	-7.85	74.88	87.36	99.84	112.3	124.8	137.3	149.8	162.2	174.7
12/15	112.5	-3.5	-3.02%	-10	75.02	87.52	100	112.5	125	137.5	150	162.5	175
12/14	116	+5.5	+4.98%	-7.48	75.23	87.76	100.3	112.8	125.4	137.9	150.5	163	175.5
12/13	110.5	0	0%	-12.1	75.46	88.03	100.6	113.2	125.8	138.3	150.9	163.5	176.1
12/12	110.5	-1.5	-1.34%	-12.5	75.81	88.44	101.1	113.7	126.3	139	151.6	164.2	176.9
12/11	112	-1.5	-1.32%	-11.8	76.15	88.84	101.5	114.2	126.9	139.6	152.3	165	177.7
12/08	113.5	0	0%	-10.8	76.37	89.1	101.8	114.6	127.3	140	152.7	165.5	178.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	113.5	-0.5	-0.44%	-11.1	76.59	89.35	102.1	114.9	127.6	140.4	153.2	165.9	178.7
12/06	114	-1.5	-1.3%	-11	76.82	89.62	102.4	115.2	128	140.8	153.6	166.4	179.2
12/05	115.5	+1	+0.87%	-10.1	77.12	89.97	102.8	115.7	128.5	141.4	154.2	167.1	179.9
12/04	114.5	-4	-3.38%	-11.3	77.43	90.34	103.2	116.1	129.1	142	154.9	167.8	180.7
12/01	118.5	-1.5	-1.25%	-8.55	77.74	90.7	103.7	116.6	129.6	142.5	155.5	168.4	181.4
11/30	120	-0.5	-0.41%	-7.76	78.06	91.07	104.1	117.1	130.1	143.1	156.1	169.1	182.1
11/29	120.5	-1	-0.82%	-7.75	78.37	91.43	104.5	117.6	130.6	143.7	156.7	169.8	182.9
11/28	121.5	+4.5	+3.85%	-7.3	78.64	91.75	104.9	118	131.1	144.2	157.3	170.4	183.5
11/27	117	0	0%	-11.1	78.97	92.13	105.3	118.4	131.6	144.8	157.9	171.1	184.3
11/24	117	-6.5	-5.26%	-11.5	79.3	92.51	105.7	118.9	132.2	145.4	158.6	171.8	185
11/23	123.5	-3.5	-2.76%	-6.93	79.62	92.89	106.2	119.4	132.7	146	159.2	172.5	185.8
11/22	127	-1	-0.78%	-4.62	79.89	93.21	106.5	119.8	133.2	146.5	159.8	173.1	186.4
11/21	128	-0.5	-0.39%	-4.07	80.06	93.4	106.7	120.1	133.4	146.8	160.1	173.5	186.8
11/20	128.5	-2.5	-1.91%	-3.9	80.23	93.6	107	120.3	133.7	147.1	160.5	173.8	187.2
11/17	131	+1	+0.77%	-2.17	80.34	93.73	107.1	120.5	133.9	147.3	160.7	174.1	187.5
11/16	130	+5	+4%	-3.03	80.44	93.85	107.3	120.7	134.1	147.5	160.9	174.3	187.7
11/15	125	+6	+5.04%	-6.88	80.55	93.97	107.4	120.8	134.2	147.7	161.1	174.5	187.9
11/14	119	+1	+0.85%	-11.4	80.6	94.03	107.5	120.9	134.3	147.8	161.2	174.6	188.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	118	+3.5	+3.06%	-12.3	80.69	94.13	107.6	121	134.5	147.9	161.4	174.8	188.3
11/10	114.5	-0.5	-0.43%	-15	80.79	94.25	107.7	121.2	134.6	148.1	161.6	175	188.5
11/09	115	-3	-2.54%	-14.7	80.89	94.37	107.9	121.3	134.8	148.3	161.8	175.3	188.7
11/08	118	-1	-0.84%	-12.5	80.9	94.38	107.9	121.4	134.8	148.3	161.8	175.3	188.8
11/07	119	-3	-2.46%	-11.8	80.92	94.4	107.9	121.4	134.9	148.3	161.8	175.3	188.8
11/06	122	+3.5	+2.95%	-9.51	80.9	94.38	107.9	121.3	134.8	148.3	161.8	175.3	188.8
11/03	118.5	+3	+2.6%	-12.1	80.9	94.38	107.9	121.3	134.8	148.3	161.8	175.3	188.8
11/02	115.5	+3.5	+3.12%	-14.4	80.93	94.41	107.9	121.4	134.9	148.4	161.9	175.3	188.8
11/01	112	+4	+3.7%	-17	81	94.49	108	121.5	135	148.5	162	175.5	189
10/31	108	-12	-10%	-20.1	81.08	94.59	108.1	121.6	135.1	148.6	162.2	175.7	189.2
10/30	120	+2	+1.69%	-11.3	81.13	94.65	108.2	121.7	135.2	148.7	162.3	175.8	189.3
10/27	118	-1	-0.84%	-12.7	81.11	94.62	108.1	121.7	135.2	148.7	162.2	175.7	189.2
10/26	119	-3.5	-2.86%	-11.9	81.09	94.6	108.1	121.6	135.1	148.7	162.2	175.7	189.2
10/25	122.5	-3	-2.39%	-9.36	81.09	94.61	108.1	121.6	135.2	148.7	162.2	175.7	189.2
10/24	125.5	+4	+3.29%	-7.07	81.03	94.54	108	121.5	135.1	148.6	162.1	175.6	189.1
10/23	121.5	+6	+5.19%	-9.94	80.95	94.44	107.9	121.4	134.9	148.4	161.9	175.4	188.9
10/20	115.5	-12.5	-9.77%	-14.4	80.96	94.45	107.9	121.4	134.9	148.4	161.9	175.4	188.9
10/19	128	-1	-0.78%	-5.09	80.92	94.41	107.9	121.4	134.9	148.4	161.8	175.3	188.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	129	-5.5	-4.09%	-4.3	80.88	94.35	107.8	121.3	134.8	148.3	161.8	175.2	188.7
10/17	134.5	-2	-1.47%	-0.31	80.96	94.45	107.9	121.4	134.9	148.4	161.9	175.4	188.9
10/16	136.5	-6.5	-4.55%	+1.24	80.9	94.38	107.9	121.3	134.8	148.3	161.8	175.3	188.8
10/13	143	+1.5	+1.06%	+6.1	80.87	94.35	107.8	121.3	134.8	148.3	161.7	175.2	188.7
10/12	141.5	+2.5	+1.8%	+4.91	80.93	94.41	107.9	121.4	134.9	148.4	161.9	175.3	188.8
10/11	139	-5.5	-3.81%	+2.76	81.16	94.69	108.2	121.7	135.3	148.8	162.3	175.8	189.4
10/06	144.5	-1	-0.69%	+6.39	81.49	95.07	108.7	122.2	135.8	149.4	163	176.6	190.1
10/05	145.5	-0.5	-0.34%	+6.97	81.61	95.21	108.8	122.4	136	149.6	163.2	176.8	190.4
10/04	146	+1	+0.69%	+7.14	81.77	95.39	109	122.6	136.3	149.9	163.5	177.2	190.8
10/03	145	-8	-5.23%	+6.25	81.89	95.53	109.2	122.8	136.5	150.1	163.8	177.4	191.1
10/02	153	+6	+4.08%	+11.9	82.04	95.71	109.4	123.1	136.7	150.4	164.1	177.8	191.4
09/28	147	+3	+2.08%	+7.41	82.12	95.8	109.5	123.2	136.9	150.5	164.2	177.9	191.6
09/27	144	+5	+3.6%	+5.02	82.27	95.98	109.7	123.4	137.1	150.8	164.5	178.3	192
09/26	139	+2.5	+1.83%	+1.16	82.44	96.19	109.9	123.7	137.4	151.1	164.9	178.6	192.4
09/25	136.5	+5.5	+4.2%	-0.99	82.72	96.5	110.3	124.1	137.9	151.6	165.4	179.2	193
09/22	131	+2.5	+1.95%	-5.19	82.9	96.72	110.5	124.4	138.2	152	165.8	179.6	193.4
09/21	128.5	-0.5	-0.39%	-7.21	83.1	96.94	110.8	124.6	138.5	152.3	166.2	180	193.9
09/20	129	-4	-3.01%	-7.06	83.28	97.16	111	124.9	138.8	152.7	166.6	180.4	194.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	133	-6	-4.32%	-4.4	83.47	97.38	111.3	125.2	139.1	153	166.9	180.9	194.8
09/18	139	-6.5	-4.47%	-0.34	83.69	97.63	111.6	125.5	139.5	153.4	167.4	181.3	195.3
09/15	145.5	+0.5	+0.34%	+4.11	83.85	97.83	111.8	125.8	139.8	153.7	167.7	181.7	195.7
09/14	145	+11	+8.21%	+3.66	83.93	97.91	111.9	125.9	139.9	153.9	167.9	181.8	195.8
09/13	134	-1	-0.74%	-4.42	84.12	98.13	112.2	126.2	140.2	154.2	168.2	182.2	196.3
09/12	135	-1.5	-1.1%	-4.09	84.45	98.53	112.6	126.7	140.8	154.8	168.9	183	197.1
09/11	136.5	-7.5	-5.21%	-3.3	84.7	98.81	112.9	127	141.2	155.3	169.4	183.5	197.6
09/08	144	-3	-2.04%	+1.76	84.91	99.06	113.2	127.4	141.5	155.7	169.8	184	198.1
09/07	147	+1	+0.68%	+3.8	84.97	99.13	113.3	127.5	141.6	155.8	169.9	184.1	198.3
09/06	146	-4	-2.67%	+3.22	84.87	99.02	113.2	127.3	141.5	155.6	169.7	183.9	198
09/05	150	-1	-0.66%	+6.23	84.73	98.85	113	127.1	141.2	155.3	169.5	183.6	197.7
09/04	151	+3.5	+2.37%	+7.2	84.52	98.6	112.7	126.8	140.9	154.9	169	183.1	197.2
09/01	147.5	-6.5	-4.22%	+4.99	84.3	98.34	112.4	126.4	140.5	154.5	168.6	182.6	196.7
08/31	154	+4	+2.67%	+9.86	84.11	98.13	112.1	126.2	140.2	154.2	168.2	182.2	196.3
08/30	150	+0.5	+0.33%	+7.3	83.88	97.86	111.8	125.8	139.8	153.8	167.8	181.7	195.7
08/29	149.5	-1	-0.66%	+7.26	83.63	97.56	111.5	125.4	139.4	153.3	167.3	181.2	195.1
08/28	150.5	+6.5	+4.51%	+8.31	83.38	97.27	111.2	125.1	139	152.9	166.8	180.6	194.5
08/25	144	-0.5	-0.35%	+3.95	83.12	96.97	110.8	124.7	138.5	152.4	166.2	180.1	193.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	144.5	+4.5	+3.21%	+4.62	82.87	96.68	110.5	124.3	138.1	151.9	165.7	179.6	193.4
08/23	140	-1	-0.71%	+1.62	82.66	96.44	110.2	124	137.8	151.5	165.3	179.1	192.9
08/22	141	+0.5	+0.36%	+2.69	82.39	96.12	109.8	123.6	137.3	151	164.8	178.5	192.2
08/21	140.5	+10	+7.66%	+2.62	82.15	95.84	109.5	123.2	136.9	150.6	164.3	178	191.7
08/18	130.5	+3	+2.35%	-4.37	81.88	95.53	109.2	122.8	136.5	150.1	163.8	177.4	191.1
08/17	127.5	-0.5	-0.39%	-6.37	81.71	95.32	108.9	122.6	136.2	149.8	163.4	177	190.6
08/16	128	+3	+2.4%	-5.84	81.56	95.15	108.7	122.3	135.9	149.5	163.1	176.7	190.3
08/15	125	+9	+7.76%	-7.87	81.41	94.98	108.5	122.1	135.7	149.3	162.8	176.4	190
08/14	116	-3.5	-2.93%	-14.4	81.32	94.87	108.4	122	135.5	149.1	162.6	176.2	189.7
08/11	119.5	+2.5	+2.14%	-11.7	81.22	94.75	108.3	121.8	135.4	148.9	162.4	176	189.5
08/10	117	-5	-4.1%	-13.3	80.98	94.48	108	121.5	135	148.5	162	175.5	189
08/09	122	+0.5	+0.41%	-9.38	80.78	94.24	107.7	121.2	134.6	148.1	161.6	175	188.5
08/08	121.5	-1	-0.82%	-9.48	80.53	93.95	107.4	120.8	134.2	147.6	161.1	174.5	187.9
08/07	122.5	+2	+1.66%	-8.39	80.23	93.61	107	120.4	133.7	147.1	160.5	173.8	187.2
08/04	120.5	+7.5	+6.64%	-9.53	79.92	93.24	106.6	119.9	133.2	146.5	159.8	173.2	186.5
08/02	113	-4.5	-3.83%	-14.9	79.69	92.97	106.3	119.5	132.8	146.1	159.4	172.7	185.9
08/01	117.5	+1.5	+1.29%	-11.4	79.54	92.8	106.1	119.3	132.6	145.8	159.1	172.3	185.6
07/31	116	-3.5	-2.93%	-12.3	79.32	92.54	105.8	119	132.2	145.4	158.6	171.9	185.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	119.5	+3	+2.58%	-9.38	79.12	92.31	105.5	118.7	131.9	145.1	158.2	171.4	184.6
07/27	116.5	-1	-0.85%	-11.4	78.87	92.02	105.2	118.3	131.5	144.6	157.7	170.9	184
07/26	117.5	-5	-4.08%	-10.4	78.67	91.78	104.9	118	131.1	144.2	157.3	170.4	183.6
07/25	122.5	+11	+9.87%	-6.31	78.45	91.53	104.6	117.7	130.8	143.8	156.9	170	183.1
07/24	111.5	-12	-9.72%	-14.4	78.14	91.16	104.2	117.2	130.2	143.3	156.3	169.3	182.3
07/21	123.5	-13.5	-9.85%	-4.91	77.93	90.91	103.9	116.9	129.9	142.9	155.9	168.8	181.8
07/20	137	+8.5	+6.61%	+5.99	77.56	90.48	103.4	116.3	129.3	142.2	155.1	168	181
07/19	128.5	-5.5	-4.1%	-0.03	77.12	89.98	102.8	115.7	128.5	141.4	154.2	167.1	180
07/18	134	-14.5	-9.76%	+4.73	76.77	89.57	102.4	115.2	128	140.7	153.5	166.3	179.1
07/17	148.5	-16.5	-10%	+16.6	76.39	89.12	101.8	114.6	127.3	140	152.8	165.5	178.2
07/14	165	-7	-4.07%	+30.4	75.9	88.55	101.2	113.8	126.5	139.1	151.8	164.4	177.1
07/13	172	+15.5	+9.9%	+37.2	75.21	87.75	100.3	112.8	125.4	137.9	150.4	163	175.5
07/12	156.5	-4.5	-2.8%	+26.1	74.47	86.88	99.29	111.7	124.1	136.5	148.9	161.3	173.8
07/11	161	+3	+1.9%	+30.8	73.85	86.16	98.47	110.8	123.1	135.4	147.7	160	172.3
07/10	158	-2.5	-1.56%	+29.7	73.11	85.29	97.47	109.7	121.8	134	146.2	158.4	170.6
07/07	160.5	0	0%	+33.1	72.36	84.42	96.48	108.5	120.6	132.7	144.7	156.8	168.8
07/06	160.5	-2	-1.23%	+34.5	71.59	83.52	95.45	107.4	119.3	131.2	143.2	155.1	167
07/05	162.5	+1	+0.62%	+37.7	70.78	82.58	94.38	106.2	118	129.8	141.6	153.4	165.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	161.5	-4.5	-2.71%	+38.5	69.96	81.62	93.28	104.9	116.6	128.3	139.9	151.6	163.2
07/03	166	+11	+7.1%	+44	69.17	80.7	92.22	103.8	115.3	126.8	138.3	149.9	161.4
06/30	155	+4.5	+2.99%	+36.2	68.28	79.66	91.04	102.4	113.8	125.2	136.6	147.9	159.3
06/29	150.5	+3.5	+2.38%	+33.9	67.43	78.67	89.91	101.2	112.4	123.6	134.9	146.1	157.3
06/28	147	-1	-0.68%	+32.4	66.62	77.73	88.83	99.94	111	122.1	133.2	144.4	155.5
06/27	148	-6.5	-4.21%	+34.8	65.87	76.85	87.83	98.81	109.8	120.8	131.7	142.7	153.7
06/26	154.5	-1	-0.64%	+42.4	65.1	75.95	86.8	97.65	108.5	119.3	130.2	141	151.9
06/21	155.5	+2.5	+1.63%	+45.3	64.23	74.93	85.64	96.34	107	117.7	128.5	139.2	149.9
06/20	153	-11	-6.71%	+44.9	63.36	73.92	84.48	95.04	105.6	116.2	126.7	137.3	147.8
06/19	164	-3.5	-2.09%	+57.4	62.52	72.94	83.37	93.79	104.2	114.6	125	135.5	145.9
06/16	167.5	+8	+5.02%	+63.1	61.6	71.87	82.14	92.4	102.7	112.9	123.2	133.5	143.7
06/15	159.5	+2	+1.27%	+57.8	60.64	70.74	80.85	90.95	101.1	111.2	121.3	131.4	141.5
06/14	157.5	+7	+4.65%	+58.2	59.73	69.68	79.63	89.59	99.54	109.5	119.5	129.4	139.4
06/13	150.5	+13.5	+9.85%	+53.5	58.84	68.65	78.46	88.26	98.07	107.9	117.7	127.5	137.3
06/12	137	+5.5	+4.18%	+41.7	58.01	67.68	77.35	87.02	96.69	106.4	116	125.7	135.4
06/09	131.5	+2.5	+1.94%	+37.6	57.32	66.87	76.43	85.98	95.54	105.1	114.6	124.2	133.7
06/08	129	0	0%	+36.6	56.67	66.11	75.56	85	94.45	103.9	113.3	122.8	132.2
06/07	129	0	0%	+38.1	56.04	65.38	74.71	84.05	93.39	102.7	112.1	121.4	130.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	129	-2	-1.53%	+39.7	55.42	64.66	73.9	83.13	92.37	101.6	110.8	120.1	129.3
06/05	131	+6.5	+5.22%	+43.4	54.82	63.96	73.1	82.23	91.37	100.5	109.6	118.8	127.9
06/02	124.5	0	0%	+37.9	54.17	63.19	72.22	81.25	90.28	99.31	108.3	117.4	126.4
06/01	124.5	0	0%	+39.5	53.56	62.49	71.42	80.34	89.27	98.2	107.1	116.1	125
05/31	124.5	+5	+4.18%	+41.2	52.9	61.72	70.53	79.35	88.17	96.99	105.8	114.6	123.4
05/30	119.5	-4	-3.24%	+37.3	52.24	60.95	69.65	78.36	87.07	95.77	104.5	113.2	121.9
05/29	123.5	+11	+9.78%	+43.7	51.58	60.17	68.77	77.36	85.96	94.56	103.2	111.7	120.3
05/26	112.5	-4.5	-3.85%	+32.7	50.88	59.36	67.84	76.32	84.8	93.28	101.8	110.2	118.7
05/25	117	+3	+2.63%	+39.6	50.3	58.69	67.07	75.46	83.84	92.22	100.6	109	117.4
05/24	114	+1	+0.88%	+37.7	49.67	57.95	66.23	74.51	82.79	91.07	99.35	107.6	115.9
05/23	113	0	0%	+38.2	49.04	57.22	65.39	73.57	81.74	89.91	98.09	106.3	114.4
05/22	113	0	0%	+40.1	48.41	56.47	64.54	72.61	80.68	88.75	96.81	104.9	112.9
05/19	113	-3	-2.59%	+41.9	47.78	55.74	63.7	71.67	79.63	87.59	95.56	103.5	111.5
05/18	116	+10.5	+9.95%	+47.7	47.13	54.98	62.84	70.69	78.55	86.4	94.26	102.1	110
05/17	105.5	+9.5	+9.9%	+36.3	46.45	54.19	61.93	69.67	77.41	85.15	92.89	100.6	108.4
05/16	96	-0.8	-0.83%	+25.6	45.87	53.51	61.15	68.8	76.44	84.09	91.73	99.37	107
05/15	96.8	-0.5	-0.51%	+28	45.39	52.95	60.52	68.08	75.65	83.21	90.78	98.34	105.9
05/12	97.3	+5.5	+5.99%	+30	44.91	52.39	59.87	67.36	74.84	82.33	89.81	97.29	104.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	91.8	+0.7	+0.77%	+24	44.43	51.83	59.24	66.64	74.05	81.45	88.86	96.26	103.7
05/10	91.1	-6.4	-6.56%	+24.3	43.98	51.31	58.64	65.97	73.3	80.63	87.96	95.29	102.6
05/09	97.5	-0.8	-0.81%	+34.5	43.5	50.75	57.99	65.24	72.49	79.74	86.99	94.24	101.5
05/08	98.3	+2.8	+2.93%	+37.4	42.93	50.08	57.24	64.39	71.55	78.7	85.86	93.01	100.2
05/05	95.5	-0.4	-0.42%	+35.4	42.33	49.38	56.44	63.49	70.55	77.6	84.66	91.71	98.77
05/04	95.9	+1.5	+1.59%	+37.8	41.76	48.72	55.68	62.64	69.6	76.57	83.53	90.49	97.45
05/03	94.4	-1.8	-1.87%	+37.5	41.19	48.05	54.92	61.78	68.64	75.51	82.37	89.24	96.1
05/02	96.2	+0.5	+0.52%	+42.1	40.62	47.4	54.17	60.94	67.71	74.48	81.25	88.02	94.79