| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 83.9 | 81.7 | +2.2 | +2.69% | 6.36% | 83.3 | 88.5 | 83.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,748 | 3.19億 | 3,381 | 1.1張/筆 | 85.03元 | 4.09 | 20.12 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,416 | 2.85億 | 3,305 | 1張/筆 | 83.39元 | -3.8 (-4.44%) | 連漲連跌: 連2跌→漲 ( +2.2元 / +2.69%) 財報評分: 最新50分 / 平均42分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 21 | 8 | 13 | 0 | -1.28 | -3.9 | 跌多(62%) | 7 | 21 | 9 | 11 | 1 | -2.74 | -3.25 | 跌多(52%) | 2 | 21 | 13 | 7 | 1 | +1.22 | +5.95 | 漲多(62%) | 8 | 21 | 10 | 11 | 0 | +2.3 | +6.6 | 跌多(52%) | 3 | 22 | 14 | 8 | 0 | +1.68 | +7.2 | 漲多(64%) | 9 | 21 | 9 | 11 | 1 | -0.98 | -1.11 | 跌多(52%) | 4 | 22 | 8 | 14 | 0 | +0.18 | -0.41 | 跌多(64%) | 10 | 21 | 8 | 12 | 1 | -3.15 | -3.75 | 跌多(57%) | 5 | 21 | 10 | 11 | 0 | +1.59 | +6.55 | 跌多(52%) | 11 | 21 | 9 | 12 | 0 | +1.15 | -1.31 | 跌多(57%) | 6 | 21 | 11 | 10 | 0 | +0.75 | -0.64 | 漲多(52%) | 12 | 21 | 14 | 7 | 0 | +1.51 | +8.75 | 漲多(67%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 114.5 | 101.5 | -13 | -11.4 | 101.5 | 103 | +1.5 | +1.48 | 103 | 102.5 | -0.5 | -0.49 | 2023 | 34.9 | 38.2 | +3.3 | +9.46 | 38.2 | 54 | +15.8 | +41.4 | 54 | 77.3 | +23.3 | +43.1 | 2022 | 38.8 | 31.2 | -7.6 | -19.6 | 31.2 | 29.35 | -1.85 | -5.93 | 29.35 | 39 | +9.65 | +32.9 | 2021 | 19.05 | 20.8 | +1.75 | +9.19 | 20.8 | 20.85 | +0.05 | +0.24 | 20.85 | 23.7 | +2.85 | +13.7 | 2020 | 13.55 | 12.15 | -1.4 | -10.3 | 12.15 | 11.8 | -0.35 | -2.88 | 11.8 | 7.63 | -4.17 | -35.3 | 2019 | 17.95 | 17.55 | -0.4 | -2.23 | 17.55 | 16.95 | -0.6 | -3.42 | 16.95 | 17.85 | +0.9 | +5.31 | 2018 | 21.35 | 19 | -2.35 | -11 | 19 | 20.55 | +1.55 | +8.16 | 20.55 | 18.75 | -1.8 | -8.76 | 2017 | 19.85 | 19.8 | -0.05 | -0.25 | 19.8 | 21.1 | +1.3 | +6.57 | 21.1 | 21 | -0.1 | -0.47 | 2016 | 8.58 | 8.6 | +0.02 | +0.23 | 8.6 | 10.15 | +1.55 | +18 | 10.15 | 11 | +0.85 | +8.37 | 2015 | 6.08 | 5.85 | -0.23 | -3.78 | 5.85 | 6.65 | +0.8 | +13.7 | 6.65 | 6.39 | -0.26 | -3.91 | 2014 | 7.95 | 8.05 | +0.1 | +1.26 | 8.05 | 8.32 | +0.27 | +3.35 | 8.32 | 8 | -0.32 | -3.85 | 2013 | 10.95 | 10.8 | -0.15 | -1.37 | 10.8 | 10.75 | -0.05 | -0.46 | 10.75 | 10.8 | +0.05 | +0.47 | 2012 | 10.1 | 11.2 | +1.1 | +10.9 | 11.2 | 14.4 | +3.2 | +28.6 | 14.4 | 15.45 | +1.05 | +7.29 | 2011 | 6.66 | 6.98 | +0.32 | +4.8 | 6.98 | 6.51 | -0.47 | -6.73 | 6.51 | 6.5 | -0.01 | -0.15 | 2010 | 11.4 | 10 | -1.4 | -12.3 | 10 | 8.25 | -1.75 | -17.5 | 8.25 | 8.96 | +0.71 | +8.61 | 2009 | 5.99 | 4.5 | -1.49 | -24.9 | 4.5 | 5.63 | +1.13 | +25.1 | 5.63 | 8.81 | +3.18 | +56.5 | 2008 | 23.8 | 18.4 | -5.4 | -22.7 | 18.4 | 20.75 | +2.35 | +12.8 | 20.75 | 21.1 | +0.35 | +1.69 | 2007 | 28.5 | 32.8 | +4.3 | +15.1 | 32.8 | 33 | +0.2 | +0.61 | 33 | 33.3 | +0.3 | +0.91 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 35.85 | 32.6 | -3.25 | -9.07 | 32.6 | 31.65 | -0.95 | -2.91 | 31.65 | 33.25 | +1.6 | +5.06 | 2005 | 40.2 | 38.2 | -2 | -4.98 | 38.2 | 40.1 | +1.9 | +4.97 | 40.1 | 44.95 | +4.85 | +12.1 | 2004 | 103.5 | 104.5 | +1 | +0.97 | 104.5 | 104.5 | 0 | 0 | 104.5 | 88 | -16.5 | -15.8 | 2003 | | | | | | | | | 35.3 | 46.3 | +11 | +31.2 | 平均 | 下跌機率(62%) | -1.3 | -3.9 | 上漲機率(62%) | +1.2 | +6 | 上漲機率(64%) | +1.7 | +7.2 | 漲/跌 | 漲 8 個月/ 跌 13 個月 | 漲 13 個月/ 跌 7 個月 | 漲 14 個月/ 跌 8 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 102.5 | 83.9 | -18.6 | -18.1 | | | | | | | | | 2023 | 77.3 | 95.7 | +18.4 | +23.8 | 95.7 | 124.5 | +28.8 | +30.1 | 124.5 | 155 | +30.5 | +24.5 | 2022 | 39 | 36.4 | -2.6 | -6.67 | 36.4 | 45.9 | +9.5 | +26.1 | 45.9 | 44.45 | -1.45 | -3.16 | 2021 | 23.7 | 21.9 | -1.8 | -7.59 | 21.9 | 18.25 | -3.65 | -16.7 | 18.25 | 18.95 | +0.7 | +3.84 | 2020 | 7.63 | 11 | +3.37 | +44.2 | 11 | 12.5 | +1.5 | +13.6 | 12.5 | 13.05 | +0.55 | +4.4 | 2019 | 17.85 | 13 | -4.85 | -27.2 | 13 | 12.4 | -0.6 | -4.62 | 12.4 | 11.8 | -0.6 | -4.84 | 2018 | 18.75 | 17.6 | -1.15 | -6.13 | 17.6 | 16.45 | -1.15 | -6.53 | 16.45 | 17.4 | +0.95 | +5.78 | 2017 | 21 | 21.55 | +0.55 | +2.62 | 21.55 | 19.35 | -2.2 | -10.2 | 19.35 | 20.35 | +1 | +5.17 | 2016 | 11 | 10.95 | -0.05 | -0.45 | 10.95 | 11.25 | +0.3 | +2.74 | 11.25 | 15.05 | +3.8 | +33.8 | 2015 | 6.39 | 6.58 | +0.19 | +2.97 | 6.58 | 10.8 | +4.22 | +64.1 | 10.8 | 10 | -0.8 | -7.41 | 2014 | 8 | 7.88 | -0.12 | -1.5 | 7.88 | 7.15 | -0.73 | -9.26 | 7.15 | 7.28 | +0.13 | +1.82 | 2013 | 10.8 | 10.3 | -0.5 | -4.63 | 10.3 | 11.75 | +1.45 | +14.1 | 11.75 | 10.2 | -1.55 | -13.2 | 2012 | 15.45 | 11.7 | -3.75 | -24.3 | 11.7 | 11.75 | +0.05 | +0.43 | 11.75 | 11.3 | -0.45 | -3.83 | 2011 | 6.5 | 6.07 | -0.43 | -6.62 | 6.07 | 7.1 | +1.03 | +17 | 7.1 | 6.55 | -0.55 | -7.75 | 2010 | 8.96 | 7.93 | -1.03 | -11.5 | 7.93 | 7 | -0.93 | -11.7 | 7 | 7.45 | +0.45 | +6.43 | 2009 | 8.81 | 9.06 | +0.25 | +2.84 | 9.06 | 13.95 | +4.89 | +54 | 13.95 | 11.35 | -2.6 | -18.6 | 2008 | 21.1 | 19.35 | -1.75 | -8.29 | 19.35 | 18.5 | -0.85 | -4.39 | 18.5 | 10.6 | -7.9 | -42.7 | 2007 | 33.3 | 31.7 | -1.6 | -4.8 | 31.7 | 30.7 | -1 | -3.15 | 30.7 | 37.7 | +7 | +22.8 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 33.25 | 35.6 | +2.35 | +7.07 | 35.6 | 31.2 | -4.4 | -12.4 | 31.2 | 25.7 | -5.5 | -17.6 | 2005 | 44.95 | 41.85 | -3.1 | -6.9 | 41.85 | 38 | -3.85 | -9.2 | 38 | 41.55 | +3.55 | +9.34 | 2004 | 88 | 89.5 | +1.5 | +1.7 | 89.5 | 85 | -4.5 | -5.03 | 85 | 68 | -17 | -20 | 2003 | 46.3 | 65 | +18.7 | +40.4 | 65 | 70.5 | +5.5 | +8.46 | 70.5 | 76 | +5.5 | +7.8 | 平均 | 下跌機率(64%) | +0.2 | -0.4 | 下跌機率(52%) | +1.6 | +6.5 | 上漲機率(52%) | +0.7 | -0.6 | 漲/跌 | 漲 8 個月/ 跌 14 個月 | 漲 10 個月/ 跌 11 個月 | 漲 11 個月/ 跌 10 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 155 | 116 | -39 | -25.2 | 116 | 154 | +38 | +32.8 | 154 | 147 | -7 | -4.55 | 2022 | 44.45 | 41.25 | -3.2 | -7.2 | 41.25 | 40.15 | -1.1 | -2.67 | 40.15 | 32.2 | -7.95 | -19.8 | 2021 | 18.95 | 19.05 | +0.1 | +0.53 | 19.05 | 17.7 | -1.35 | -7.09 | 17.7 | 17.15 | -0.55 | -3.11 | 2020 | 13.05 | 14.25 | +1.2 | +9.2 | 14.25 | 16.95 | +2.7 | +18.9 | 16.95 | 15.4 | -1.55 | -9.14 | 2019 | 11.8 | 13.25 | +1.45 | +12.3 | 13.25 | 12.25 | -1 | -7.55 | 12.25 | 13.35 | +1.1 | +8.98 | 2018 | 17.4 | 17.85 | +0.45 | +2.59 | 17.85 | 17.9 | +0.05 | +0.28 | 17.9 | 17.45 | -0.45 | -2.51 | 2017 | 20.35 | 18.55 | -1.8 | -8.85 | 18.55 | 16.2 | -2.35 | -12.7 | 16.2 | 16.4 | +0.2 | +1.23 | 2016 | 15.05 | 15.7 | +0.65 | +4.32 | 15.7 | 18 | +2.3 | +14.6 | 18 | 18.65 | +0.65 | +3.61 | 2015 | 10 | 7.72 | -2.28 | -22.8 | 7.72 | 6.69 | -1.03 | -13.3 | 6.69 | 8.2 | +1.51 | +22.6 | 2014 | 7.28 | 7.38 | +0.1 | +1.37 | 7.38 | 7.11 | -0.27 | -3.66 | 7.11 | 6.37 | -0.74 | -10.4 | 2013 | 10.2 | 9.89 | -0.31 | -3.04 | 9.89 | 8.55 | -1.34 | -13.5 | 8.55 | 9.12 | +0.57 | +6.67 | 2012 | 11.3 | 11.8 | +0.5 | +4.42 | 11.8 | 13.45 | +1.65 | +14 | 13.45 | 12.35 | -1.1 | -8.18 | 2011 | 6.55 | 5.47 | -1.08 | -16.5 | 5.47 | 10.9 | +5.43 | +99.3 | 10.9 | 12.5 | +1.6 | +14.7 | 2010 | 7.45 | 8.2 | +0.75 | +10.1 | 8.2 | 7.12 | -1.08 | -13.2 | 7.12 | 7.16 | +0.04 | +0.56 | 2009 | 11.35 | 13.85 | +2.5 | +22 | 13.85 | 12.3 | -1.55 | -11.2 | 12.3 | 13.2 | +0.9 | +7.32 | 2008 | 10.6 | 8.65 | -1.95 | -18.4 | 8.65 | 11.45 | +2.8 | +32.4 | 11.45 | 8.41 | -3.04 | -26.6 | 2007 | 37.7 | 31.2 | -6.5 | -17.2 | 31.2 | 20.3 | -10.9 | -34.9 | 20.3 | 23 | +2.7 | +13.3 | 2006 | 25.7 | 24.8 | -0.9 | -3.5 | 24.8 | 31.5 | +6.7 | +27 | 31.5 | 29.15 | -2.35 | -7.46 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 41.55 | 41.3 | -0.25 | -0.6 | 41.3 | 47 | +5.7 | +13.8 | 47 | 42.35 | -4.65 | -9.89 | 2004 | 68 | 60 | -8 | -11.8 | 60 | 56.5 | -3.5 | -5.83 | 56.5 | 56.5 | 0 | 0 | 2003 | 76 | 76 | 0 | 0 | 76 | 84.5 | +8.5 | +11.2 | 84.5 | 84 | -0.5 | -0.59 | 平均 | 下跌機率(52%) | -2.7 | -3.2 | 下跌機率(52%) | +2.3 | +6.6 | 下跌機率(52%) | -1 | -1.1 | 漲/跌 | 漲 9 個月/ 跌 11 個月 | 漲 10 個月/ 跌 11 個月 | 漲 9 個月/ 跌 11 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 147 | 108 | -39 | -26.5 | 108 | 120 | +12 | +11.1 | 120 | 114.5 | -5.5 | -4.58 | 2022 | 32.2 | 31 | -1.2 | -3.73 | 31 | 36.85 | +5.85 | +18.9 | 36.85 | 34.9 | -1.95 | -5.29 | 2021 | 17.15 | 19.25 | +2.1 | +12.2 | 19.25 | 21.75 | +2.5 | +13 | 21.75 | 38.8 | +17.05 | +78.4 | 2020 | 15.4 | 15.4 | 0 | 0 | 15.4 | 16.65 | +1.25 | +8.12 | 16.65 | 19.05 | +2.4 | +14.4 | 2019 | 13.35 | 13.6 | +0.25 | +1.87 | 13.6 | 13 | -0.6 | -4.41 | 13 | 13.55 | +0.55 | +4.23 | 2018 | 17.45 | 16.25 | -1.2 | -6.88 | 16.25 | 18.6 | +2.35 | +14.5 | 18.6 | 17.95 | -0.65 | -3.49 | 2017 | 16.4 | 17.85 | +1.45 | +8.84 | 17.85 | 18.05 | +0.2 | +1.12 | 18.05 | 21.35 | +3.3 | +18.3 | 2016 | 18.65 | 19.7 | +1.05 | +5.63 | 19.7 | 19.45 | -0.25 | -1.27 | 19.45 | 19.85 | +0.4 | +2.06 | 2015 | 8.2 | 9.04 | +0.84 | +10.2 | 9.04 | 8.53 | -0.51 | -5.64 | 8.53 | 8.58 | +0.05 | +0.59 | 2014 | 6.37 | 5.52 | -0.85 | -13.3 | 5.52 | 5.37 | -0.15 | -2.72 | 5.37 | 6.08 | +0.71 | +13.2 | 2013 | 9.12 | 8.78 | -0.34 | -3.73 | 8.78 | 7.7 | -1.08 | -12.3 | 7.7 | 7.95 | +0.25 | +3.25 | 2012 | 12.35 | 9.95 | -2.4 | -19.4 | 9.95 | 11 | +1.05 | +10.6 | 11 | 10.95 | -0.05 | -0.45 | 2011 | 12.5 | 14.35 | +1.85 | +14.8 | 14.35 | 10.75 | -3.6 | -25.1 | 10.75 | 10.1 | -0.65 | -6.05 | 2010 | 7.16 | 6.89 | -0.27 | -3.77 | 6.89 | 6.15 | -0.74 | -10.7 | 6.15 | 6.66 | +0.51 | +8.29 | 2009 | 13.2 | 10.95 | -2.25 | -17 | 10.95 | 10.6 | -0.35 | -3.2 | 10.6 | 11.4 | +0.8 | +7.55 | 2008 | 8.41 | 8.29 | -0.12 | -1.43 | 8.29 | 4.5 | -3.79 | -45.7 | 4.5 | 5.99 | +1.49 | +33.1 | 2007 | 23 | 27.45 | +4.45 | +19.3 | 27.45 | 25.85 | -1.6 | -5.83 | 25.85 | 23.8 | -2.05 | -7.93 | 2006 | 29.15 | 29.3 | +0.15 | +0.51 | 29.3 | 28.9 | -0.4 | -1.37 | 28.9 | 28.5 | -0.4 | -1.38 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 42.35 | 29.2 | -13.15 | -31.1 | 29.2 | 31.8 | +2.6 | +8.9 | 31.8 | 35.85 | +4.05 | +12.7 | 2004 | 56.5 | 48.9 | -7.6 | -13.5 | 48.9 | 37.3 | -11.6 | -23.7 | 37.3 | 40.2 | +2.9 | +7.77 | 2003 | 84 | 74 | -10 | -11.9 | 74 | 95 | +21 | +28.4 | 95 | 103.5 | +8.5 | +8.95 | 平均 | 下跌機率(57%) | -3.2 | -3.8 | 下跌機率(57%) | +1.1 | -1.3 | 上漲機率(67%) | +1.5 | +8.7 | 漲/跌 | 漲 8 個月/ 跌 12 個月 | 漲 9 個月/ 跌 12 個月 | 漲 14 個月/ 跌 7 個月 |
|