(6235) 華孚本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	12.4X	16.8X	21.2X	25.6X	30X
24W17	84.8	-0.7	-0.82%	4.17	20.34	33.36	51.71	70.06	88.4	106.8	125.1
24W16	85.5	-13.6	-13.7%	4.17	20.5	33.36	51.71	70.06	88.4	106.8	125.1
24W15	99.1	-6.9	-6.51%	4.17	23.76	33.36	51.71	70.06	88.4	106.8	125.1
24W14	106	+3.5	+3.41%	4.17	25.42	33.36	51.71	70.06	88.4	106.8	125.1
24W13	102.5	-8	-7.24%	4.17	24.58	33.36	51.71	70.06	88.4	106.8	125.1
24W12	110.5	-0.5	-0.45%	4.17	26.5	33.36	51.71	70.06	88.4	106.8	125.1
24W11	111	+1	+0.91%	4.17	26.62	33.36	51.71	70.06	88.4	106.8	125.1
24W10	110	+5	+4.76%	4.17	26.38	33.36	51.71	70.06	88.4	106.8	125.1
24W09	105	0	0%	4.17	25.18	33.36	51.71	70.06	88.4	106.8	125.1
24W08	105	-3	-2.78%	4.17	25.18	33.36	51.71	70.06	88.4	106.8	125.1
24W07	108	+5	+4.85%	4.17	25.9	33.36	51.71	70.06	88.4	106.8	125.1
24W06	103	+1	+0.98%	4.17	24.7	33.36	51.71	70.06	88.4	106.8	125.1
24W05	102	+2	+2%	4.17	24.46	33.36	51.71	70.06	88.4	106.8	125.1
24W04	100	-4	-3.85%	4.17	23.98	33.36	51.71	70.06	88.4	106.8	125.1
24W03	104	-5	-4.59%	4.17	24.94	33.36	51.71	70.06	88.4	106.8	125.1
24W02	109	-4.5	-3.96%	4.17	26.14	33.36	51.71	70.06	88.4	106.8	125.1
24W01	113.5	-1	-0.87%	4.17	27.22	33.36	51.71	70.06	88.4	106.8	125.1
23W52	114.5	+3.5	+3.15%	4.17	27.46	33.36	51.71	70.06	88.4	106.8	125.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	12.4X	16.8X	21.2X	25.6X	30X
23W51	111	-1.5	-1.33%	4.12	26.91	32.99	51.14	69.29	87.43	105.6	123.7
23W50	112.5	-1	-0.88%	4.08	27.59	32.63	50.57	68.51	86.46	104.4	122.3
23W49	113.5	-5	-4.22%	4.03	28.15	32.26	50	67.74	85.49	103.2	121
23W48	118.5	+1.5	+1.28%	3.99	29.73	31.89	49.43	66.97	84.51	102.1	119.6
23W47	117	-14	-10.7%	3.94	29.69	31.52	48.86	66.2	83.54	100.9	118.2
23W46	131	+16.5	+14.4%	3.89	33.64	31.16	48.29	65.43	82.57	99.7	116.8
23W45	114.5	-4	-3.38%	3.85	29.75	30.79	47.73	64.66	81.6	98.53	115.5
23W44	118.5	+0.5	+0.42%	3.8	31.16	30.42	47.16	63.89	80.62	97.36	114.1
23W43	118	+2.5	+2.16%	3.76	31.41	30.06	46.59	63.12	79.65	96.18	112.7
23W42	115.5	-27.5	-19.2%	3.71	31.12	29.69	46.02	62.35	78.68	95.01	111.3
23W41	143	-1.5	-1.04%	3.67	39.01	29.32	45.45	61.58	77.7	93.83	110
23W40	144.5	-2.5	-1.7%	3.62	39.92	28.96	44.88	60.81	76.73	92.66	108.6
23W39	147	+16	+12.2%	3.57	41.14	28.59	44.31	60.04	75.76	91.48	107.2
23W38	131	-14.5	-9.97%	3.53	37.14	28.22	43.74	59.26	74.79	90.31	105.8
23W37	145.5	+1.5	+1.04%	3.48	41.79	27.85	43.17	58.49	73.81	89.13	104.5
23W36	144	-3.5	-2.37%	3.44	41.91	27.49	42.6	57.72	72.84	87.96	103.1
23W35	147.5	+3.5	+2.43%	3.39	43.51	27.12	42.04	56.95	71.87	86.78	101.7
23W34	144	+13.5	+10.3%	3.34	43.06	26.75	41.47	56.18	70.9	85.61	100.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	12.4X	16.8X	21.2X	25.6X	30X
23W33	130.5	+11	+9.21%	3.3	39.57	26.39	40.9	55.41	69.92	84.43	98.95
23W32	119.5	-1	-0.83%	3.25	36.74	26.02	40.33	54.64	68.95	83.26	97.57
23W31	120.5	+1	+0.84%	3.21	37.58	25.65	39.76	53.87	67.98	82.09	96.19
23W30	119.5	-4	-3.24%	3.16	37.81	25.28	39.19	53.1	67	80.91	94.82
23W29	123.5	-41.5	-25.2%	3.11	39.65	24.92	38.62	52.33	66.03	79.74	93.44
23W28	165	+4.5	+2.8%	3.07	53.77	24.55	38.05	51.56	65.06	78.56	92.06
23W27	160.5	+5.5	+3.55%	3.02	53.09	24.18	37.48	50.79	64.09	77.39	90.69
23W26	155	-0.5	-0.32%	2.98	52.06	23.82	36.92	50.01	63.11	76.21	89.31
23W25	155.5	-12	-7.16%	2.93	53.05	23.45	36.35	49.24	62.14	75.04	87.94
23W24	167.5	+36	+27.4%	2.89	58.05	23.08	35.78	48.47	61.17	73.86	86.56
23W23	131.5	+7	+5.62%	2.84	46.31	22.72	35.21	47.7	60.2	72.69	85.18
23W22	124.5	+12	+10.7%	2.79	44.57	22.35	34.64	46.93	59.22	71.51	83.81
23W21	112.5	-0.5	-0.44%	2.75	40.94	21.98	34.07	46.16	58.25	70.34	82.43
23W20	113	+15.7	+16.1%	2.7	41.82	21.61	33.5	45.39	57.28	69.17	81.05
23W19	97.3	+1.8	+1.88%	2.66	36.64	21.25	32.93	44.62	56.3	67.99	79.68
23W18	95.5	-0.2	-0.21%	2.61	36.59	20.88	32.36	43.85	55.33	66.82	78.3
23W17	95.7	+2.5	+2.68%	2.56	37.32	20.51	31.8	43.08	54.36	65.64	76.92
23W16	93.2	-1.7	-1.79%	2.52	37.01	20.15	31.23	42.31	53.39	64.47	75.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	12.4X	16.8X	21.2X	25.6X	30X
23W15	94.9	+14.5	+18%	2.47	38.38	19.78	30.66	41.54	52.41	63.29	74.17
23W14	80.4	+3.1	+4.01%	2.43	33.13	19.41	30.09	40.76	51.44	62.12	72.79
23W13	77.3	+9.9	+14.7%	2.38	32.47	19.04	29.52	39.99	50.47	60.94	71.42
23W12	67.4	-1	-1.46%	2.33	28.87	18.68	28.95	39.22	49.5	59.77	70.04
23W11	68.4	+2.5	+3.79%	2.29	29.88	18.31	28.38	38.45	48.52	58.59	68.66
23W10	65.9	+7.6	+13%	2.24	29.38	17.94	27.81	37.68	47.55	57.42	67.29
23W09	58.3	+4.3	+7.96%	2.2	26.54	17.58	27.24	36.91	46.58	56.24	65.91
23W08	54	+3.9	+7.78%	2.15	25.1	17.21	26.67	36.14	45.6	55.07	64.54
23W07	50.1	+1.7	+3.51%	2.11	23.8	16.84	26.11	35.37	44.63	53.9	63.16
23W06	48.4	+10.1	+26.4%	2.06	23.5	16.48	25.54	34.6	43.66	52.72	61.78
23W05	38.3	+2.2	+6.09%	2.01	19.02	16.11	24.97	33.83	42.69	51.55	60.41
23W03	36.1	+0.45	+1.26%	1.97	18.35	15.74	24.4	33.06	41.71	50.37	59.03
23W02	35.65	-0.85	-2.33%	1.92	18.55	15.37	23.83	32.29	40.74	49.2	57.65
23W01	36.5	+1.6	+4.58%	1.88	19.46	15.01	23.26	31.51	39.77	48.02	56.28
22W53	34.9	-1.15	-3.19%	1.83	19.07	14.64	22.69	30.74	38.8	46.85	54.9
22W52	36.05	-1.65	-4.38%	1.81	19.88	14.51	22.48	30.46	38.44	46.42	54.4
22W51	37.7	+0.2	+0.53%	1.8	20.98	14.37	22.28	30.18	38.09	45.99	53.9
22W50	37.5	-3.45	-8.42%	1.78	21.07	14.24	22.07	29.9	37.73	45.56	53.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	12.4X	16.8X	21.2X	25.6X	30X
22W49	40.95	+5.25	+14.7%	1.76	23.23	14.1	21.86	29.62	37.38	45.13	52.89
22W48	35.7	+1.55	+4.54%	1.75	20.44	13.97	21.65	29.34	37.02	44.71	52.39
22W47	34.15	+0.6	+1.79%	1.73	19.74	13.84	21.45	29.06	36.67	44.28	51.89
22W46	33.55	+0.25	+0.75%	1.71	19.59	13.7	21.24	28.78	36.31	43.85	51.39
22W45	33.3	+3.1	+10.3%	1.7	19.63	13.57	21.03	28.5	35.96	43.42	50.88
22W44	30.2	+0.5	+1.68%	1.68	17.98	13.44	20.82	28.21	35.6	42.99	50.38
22W43	29.7	-2.3	-7.19%	1.66	17.86	13.3	20.62	27.93	35.25	42.56	49.88
22W42	32	-2.5	-7.25%	1.65	19.44	13.17	20.41	27.65	34.89	42.14	49.38
22W41	34.5	+2.3	+7.14%	1.63	21.18	13.03	20.2	27.37	34.54	41.71	48.88
22W40	32.2	-6.2	-16.1%	1.61	19.97	12.9	20	27.09	34.18	41.28	48.38
22W39	38.4	-1.6	-4%	1.6	24.06	12.77	19.79	26.81	33.83	40.85	47.87
22W38	40	-0.9	-2.2%	1.58	25.33	12.63	19.58	26.53	33.48	40.42	47.37
22W37	40.9	+0.05	+0.12%	1.56	26.18	12.5	19.37	26.25	33.12	40	46.87
22W36	40.85	+2.4	+6.24%	1.55	26.43	12.36	19.17	25.97	32.77	39.57	46.37
22W35	38.45	-0.05	-0.13%	1.53	25.15	12.23	18.96	25.68	32.41	39.14	45.87
22W34	38.5	-0.05	-0.13%	1.51	25.46	12.1	18.75	25.4	32.06	38.71	45.36
22W33	38.55	-1.15	-2.9%	1.5	25.78	11.96	18.54	25.12	31.7	38.28	44.86
22W32	39.7	-1.55	-3.76%	1.48	26.85	11.83	18.34	24.84	31.35	37.85	44.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	12.4X	16.8X	21.2X	25.6X	30X
22W31	41.25	-0.15	-0.36%	1.46	28.22	11.7	18.13	24.56	30.99	37.43	43.86
22W30	41.4	+1.75	+4.41%	1.45	28.65	11.56	17.92	24.28	30.64	37	43.36
22W29	39.65	+1.4	+3.66%	1.43	27.76	11.43	17.71	24	30.28	36.57	42.85
22W28	38.25	-3.3	-7.94%	1.41	27.09	11.29	17.51	23.72	29.93	36.14	42.35
22W27	41.55	-1.65	-3.82%	1.4	29.78	11.16	17.3	23.44	29.57	35.71	41.85
22W26	43.2	+0.45	+1.05%	1.38	31.34	11.03	17.09	23.15	29.22	35.28	41.35
22W25	42.75	-1.55	-3.5%	1.36	31.4	10.89	16.88	22.87	28.86	34.86	40.85
22W24	44.3	-0.8	-1.77%	1.34	32.94	10.76	16.68	22.59	28.51	34.43	40.34
22W23	45.1	+4.5	+11.1%	1.33	33.96	10.62	16.47	22.31	28.16	34	39.84
22W22	40.6	+2.3	+6.01%	1.31	30.96	10.49	16.26	22.03	27.8	33.57	39.34
22W21	38.3	+3.8	+11%	1.29	29.58	10.36	16.05	21.75	27.45	33.14	38.84
22W20	34.5	-8.05	-18.9%	1.28	27	10.22	15.85	21.47	27.09	32.71	38.34
22W19	42.55	+6.15	+16.9%	1.26	33.74	10.09	15.64	21.19	26.74	32.29	37.83
22W18	36.4	-4.25	-10.5%	1.24	29.25	9.955	15.43	20.91	26.38	31.86	37.33
22W17	40.65	-1.1	-2.63%	1.23	33.11	9.822	15.22	20.63	26.03	31.43	36.83
22W16	41.75	+1.8	+4.51%	1.21	34.48	9.688	15.02	20.34	25.67	31	36.33
22W15	39.95	+1.7	+4.44%	1.19	33.45	9.554	14.81	20.06	25.32	30.57	35.83
22W14	38.25	-0.45	-1.16%	1.18	32.48	9.42	14.6	19.78	24.96	30.14	35.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	12.4X	16.8X	21.2X	25.6X	30X
22W13	38.7	+3.75	+10.7%	1.16	33.34	9.286	14.39	19.5	24.61	29.72	34.82
22W12	34.95	+3.3	+10.4%	1.14	30.55	9.152	14.19	19.22	24.25	29.29	34.32
22W11	31.65	+2.55	+8.76%	1.13	28.08	9.018	13.98	18.94	23.9	28.86	33.82
22W10	29.1	-0.25	-0.85%	1.11	26.2	8.885	13.77	18.66	23.54	28.43	33.32
22W09	29.35	-2.8	-8.71%	1.09	26.83	8.751	13.56	18.38	23.19	28	32.82
22W08	32.15	-2.1	-6.13%	1.08	29.85	8.617	13.36	18.1	22.83	27.57	32.31
22W07	34.25	+3.05	+9.78%	1.06	32.3	8.483	13.15	17.81	22.48	27.15	31.81
22W05	31.2	-2.1	-6.31%	1.04	29.89	8.349	12.94	17.53	22.13	26.72	31.31
22W04	33.3	+0.55	+1.68%	1.03	32.43	8.215	12.73	17.25	21.77	26.29	30.81
22W03	32.75	-0.25	-0.76%	1.01	32.42	8.082	12.53	16.97	21.42	25.86	30.31
22W02	33	-5.8	-14.9%	0.99	33.22	7.948	12.32	16.69	21.06	25.43	29.8
22W01	38.8	+5.8	+17.6%	0.98	39.72	7.814	12.11	16.41	20.71	25	29.3
21W52	33	+1.55	+4.93%	0.96	34.38	7.68	11.9	16.13	20.35	24.58	28.8
21W51	31.45	-1	-3.08%	1.02	30.93	8.133	12.61	17.08	21.55	26.03	30.5
21W50	32.45	+6.95	+27.3%	1.07	30.23	8.587	13.31	18.03	22.75	27.48	32.2
21W49	25.5	+5.1	+25%	1.13	22.57	9.04	14.01	18.98	23.96	28.93	33.9
21W48	20.4	+1.55	+8.22%	1.19	17.19	9.493	14.71	19.94	25.16	30.38	35.6
21W47	18.85	+0.15	+0.8%	1.24	15.16	9.947	15.42	20.89	26.36	31.83	37.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	12.4X	16.8X	21.2X	25.6X	30X
21W46	18.7	0	0%	1.3	14.38	10.4	16.12	21.84	27.56	33.28	39
21W45	18.7	-0.55	-2.86%	1.36	13.78	10.85	16.82	22.79	28.76	34.73	40.7
21W44	19.25	-1.25	-6.1%	1.41	13.62	11.31	17.53	23.74	29.96	36.18	42.4
21W43	20.5	+3.2	+18.5%	1.47	13.95	11.76	18.23	24.7	31.16	37.63	44.1
21W42	17.3	+0.2	+1.17%	1.53	11.33	12.21	18.93	25.65	32.37	39.08	45.8
21W41	17.1	+0.9	+5.56%	1.58	10.8	12.67	19.63	26.6	33.57	40.53	47.5
21W40	16.2	-1.1	-6.36%	1.64	9.88	13.12	20.34	27.55	34.77	41.98	49.2
21W39	17.3	-0.45	-2.54%	1.7	10.2	13.57	21.04	28.5	35.97	43.43	50.9
21W38	17.75	+0.45	+2.6%	1.75	10.12	14.03	21.74	29.46	37.17	44.89	52.6
21W37	17.3	-0.85	-4.68%	1.81	9.56	14.48	22.44	30.41	38.37	46.34	54.3
21W36	18.15	+0.6	+3.42%	1.87	9.72	14.93	23.15	31.36	39.57	47.79	56
21W35	17.55	+0.65	+3.85%	1.92	9.12	15.39	23.85	32.31	40.77	49.24	57.7
21W34	16.9	-1.05	-5.85%	1.98	8.54	15.84	24.55	33.26	41.98	50.69	59.4
21W33	17.95	-1.75	-8.88%	2.04	8.81	16.29	25.25	34.22	43.18	52.14	61.1
21W32	19.7	+0.65	+3.41%	2.09	9.41	16.75	25.96	35.17	44.38	53.59	62.8
21W31	19.05	-0.95	-4.75%	2.15	8.86	17.2	26.66	36.12	45.58	55.04	64.5
21W30	20	-0.05	-0.25%	2.21	9.06	17.65	27.36	37.07	46.78	56.49	66.2
21W29	20.05	+1	+5.25%	2.26	8.86	18.11	28.07	38.02	47.98	57.94	67.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	12.4X	16.8X	21.2X	25.6X	30X
21W28	19.05	-0.45	-2.31%	2.32	8.21	18.56	28.77	38.98	49.18	59.39	69.6
21W27	19.5	+0.3	+1.56%	2.38	8.2	19.01	29.47	39.93	50.39	60.84	71.3
21W26	19.2	+0.75	+4.07%	2.43	7.89	19.47	30.17	40.88	51.59	62.29	73
21W25	18.45	0	0%	2.49	7.41	19.92	30.88	41.83	52.79	63.74	74.7
21W24	18.45	+0.3	+1.65%	2.55	7.24	20.37	31.58	42.78	53.99	65.19	76.4
21W23	18.15	-0.15	-0.82%	2.6	6.97	20.83	32.28	43.74	55.19	66.65	78.1
21W22	18.3	+0.7	+3.98%	2.66	6.88	21.28	32.98	44.69	56.39	68.1	79.8
21W21	17.6	+0.75	+4.45%	2.72	6.48	21.73	33.69	45.64	57.59	69.55	81.5
21W20	16.85	-3.4	-16.8%	2.77	6.08	22.19	34.39	46.59	58.79	71	83.2
21W19	20.25	-1.65	-7.53%	2.83	7.16	22.64	35.09	47.54	60	72.45	84.9
21W18	21.9	-0.35	-1.57%	2.89	7.59	23.09	35.79	48.5	61.2	73.9	86.6
21W17	22.25	-1.2	-5.12%	2.94	7.56	23.55	36.5	49.45	62.4	75.35	88.3
21W16	23.45	+0.4	+1.74%	3	7.82	24	37.2	50.4	63.6	76.8	90
21W15	23.05	-0.85	-3.56%	3.06	7.54	24.45	37.9	51.35	64.8	78.25	91.7
21W14	23.9	+0.95	+4.14%	3.11	7.68	24.91	38.61	52.3	66	79.7	93.4
21W13	22.95	+1.3	+6%	3.17	7.24	25.36	39.31	53.26	67.2	81.15	95.1
21W12	21.65	+0.15	+0.7%	3.23	6.71	25.81	40.01	54.21	68.41	82.6	96.8
21W11	21.5	+1.3	+6.44%	3.28	6.55	26.27	40.71	55.16	69.61	84.05	98.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	12.4X	16.8X	21.2X	25.6X	30X
21W10	20.2	-0.65	-3.12%	3.34	6.05	26.72	41.42	56.11	70.81	85.5	100.2
21W09	20.85	-0.9	-4.14%	3.4	6.14	27.17	42.12	57.06	72.01	86.95	101.9
21W08	21.75	+0.75	+3.57%	3.45	6.3	27.63	42.82	58.02	73.21	88.41	103.6
21W06	21	+0.2	+0.96%	3.51	5.98	28.08	43.52	58.97	74.41	89.86	105.3
21W05	20.8	0	0%	3.57	5.83	28.53	44.23	59.92	75.61	91.31	107
21W04	20.8	-0.85	-3.93%	3.62	5.74	28.99	44.93	60.87	76.81	92.76	108.7
21W03	21.65	+1.45	+7.18%	3.68	5.88	29.44	45.63	61.82	78.02	94.21	110.4
21W02	20.2	+1.15	+6.04%	3.74	5.41	29.89	46.33	62.78	79.22	95.66	112.1
21W01	19.05	+0.15	+0.79%	3.79	5.02	30.35	47.04	63.73	80.42	97.11	113.8
20W52	18.9	+1.5	+8.62%	3.85	4.91	30.8	47.74	64.68	81.62	98.56	115.5
20W51	17.4	+0.2	+1.16%	3.72	4.68	29.75	46.11	62.47	78.83	95.19	111.5
20W50	17.2	-0.25	-1.43%	3.59	4.8	28.69	44.47	60.25	76.03	91.82	107.6
20W49	17.45	+0.75	+4.49%	3.45	5.05	27.64	42.84	58.04	73.24	88.44	103.6
20W48	16.7	0	0%	3.32	5.03	26.58	41.21	55.83	70.45	85.07	99.69
20W47	16.7	+0.65	+4.05%	3.19	5.23	25.53	39.57	53.61	67.66	81.7	95.74
20W46	16.05	+0.35	+2.23%	3.06	5.25	24.48	37.94	51.4	64.86	78.33	91.79
20W45	15.7	+0.3	+1.95%	2.93	5.36	23.42	36.31	49.19	62.07	74.95	87.84
20W44	15.4	-0.7	-4.35%	2.8	5.51	22.37	34.67	46.98	59.28	71.58	83.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	12.4X	16.8X	21.2X	25.6X	30X
20W43	16.1	-0.1	-0.62%	2.66	6.04	21.32	33.04	44.76	56.49	68.21	79.93
20W42	16.2	+0.05	+0.31%	2.53	6.4	20.26	31.41	42.55	53.69	64.84	75.98
20W41	16.15	+0.75	+4.87%	2.4	6.73	19.21	29.77	40.34	50.9	61.46	72.03
20W40	15.4	+0.45	+3.01%	2.27	6.79	18.15	28.14	38.12	48.11	58.09	68.08
20W39	14.95	-1.6	-9.67%	2.14	6.99	17.1	26.5	35.91	45.31	54.72	64.12
20W38	16.55	+0.8	+5.08%	2.01	8.25	16.05	24.87	33.7	42.52	51.35	60.17
20W37	15.75	-0.8	-4.83%	1.87	8.4	14.99	23.24	31.48	39.73	47.98	56.22
20W36	16.55	-0.15	-0.9%	1.74	9.5	13.94	21.6	29.27	36.94	44.6	52.27
20W35	16.7	+0.2	+1.21%	1.61	10.37	12.88	19.97	27.06	34.14	41.23	48.32
20W34	16.5	+1.6	+10.7%	1.48	11.16	11.83	18.34	24.84	31.35	37.86	44.37
20W33	14.9	+0.4	+2.76%	1.35	11.06	10.78	16.7	22.63	28.56	34.49	40.41
20W32	14.5	+0.25	+1.75%	1.22	11.93	9.723	15.07	20.42	25.77	31.11	36.46
20W31	14.25	-0.55	-3.72%	1.08	13.15	8.669	13.44	18.21	22.97	27.74	32.51
20W30	14.8	+0.2	+1.37%	0.95	15.55	7.615	11.8	15.99	20.18	24.37	28.56
20W29	14.6	+0.35	+2.46%	0.82	17.8	6.562	10.17	13.78	17.39	21	24.61
20W28	14.25	+0.95	+7.14%	0.69	20.7	5.508	8.537	11.57	14.6	17.62	20.65
20W27	13.3	-0.1	-0.75%	0.56	23.89	4.454	6.903	9.353	11.8	14.25	16.7
20W26	13.4	-0.1	-0.74%	0.42	31.53	3.4	5.27	7.14	9.01	10.88	12.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	12.4X	16.8X	21.2X	25.6X	30X
20W25	13.5	+0.45	+3.45%	0.29	46.03	2.346	3.637	4.927	6.217	7.508	8.798
20W24	13.05	-0.55	-4.04%	0.16	80.79	1.292	2.003	2.714	3.425	4.135	4.846
20W23	13.6	+1.1	+8.8%	0.03	456.3	0.238	0.37	0.501	0.632	0.763	0.894
20W22	12.5	+2.3	+22.5%	-0.1		-	-	-	-	-	-
20W21	10.2	+0.15	+1.49%	-0.23		-	-	-	-	-	-
20W20	10.05	-0.25	-2.43%	-0.37		-	-	-	-	-	-
20W19	10.3	-0.7	-6.36%	-0.5		-	-	-	-	-	-
20W18	11	+0.1	+0.92%	-0.63		-	-	-	-	-	-
20W17	10.9	+0.3	+2.83%	-0.76		-	-	-	-	-	-
20W16	10.6	+1.63	+18.2%	-0.89		-	-	-	-	-	-
20W15	8.97	+1.28	+16.6%	-1.02		-	-	-	-	-	-
20W14	7.69	-0.65	-7.79%	-1.16		-	-	-	-	-	-
20W13	8.34	+0.89	+11.9%	-1.29		-	-	-	-	-	-
20W12	7.45	-1.8	-19.5%	-1.42		-	-	-	-	-	-
20W11	9.25	-2.15	-18.9%	-1.55		-	-	-	-	-	-
20W10	11.4	-0.4	-3.39%	-1.68		-	-	-	-	-	-
20W09	11.8	-0.2	-1.67%	-1.81		-	-	-	-	-	-
20W08	12	-0.05	-0.41%	-1.95		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	12.4X	16.8X	21.2X	25.6X	30X
20W07	12.05	+0.6	+5.24%	-2.08		-	-	-	-	-	-
20W06	11.45	-0.7	-5.76%	-2.21		-	-	-	-	-	-
20W05	12.15	-1.25	-9.33%	-2.34		-	-	-	-	-	-
20W04	13.4	+0.15	+1.13%	-2.47		-	-	-	-	-	-
20W03	13.25	-0.25	-1.85%	-2.6		-	-	-	-	-	-
20W02	13.5	+0.2	+1.5%	-2.74		-	-	-	-	-	-
20W01	13.3	+0.1	+0.76%	-2.87		-	-	-	-	-	-
19W52	13.2	+0.05	+0.38%	-3		-	-	-	-	-	-
19W51	13.15	+0.3	+2.33%	-3		-	-	-	-	-	-
19W50	12.85	+0.05	+0.39%	-3		-	-	-	-	-	-
19W49	12.8	-0.2	-1.54%	-3		-	-	-	-	-	-
19W48	13	+0.35	+2.77%	-3		-	-	-	-	-	-
19W47	12.65	-0.25	-1.94%	-3		-	-	-	-	-	-
19W46	12.9	-0.2	-1.53%	-3		-	-	-	-	-	-
19W45	13.1	-0.6	-4.38%	-3		-	-	-	-	-	-
19W44	13.7	+0.05	+0.37%	-3		-	-	-	-	-	-
19W43	13.65	-0.3	-2.15%	-3		-	-	-	-	-	-
19W42	13.95	+0.6	+4.49%	-3		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	12.4X	16.8X	21.2X	25.6X	30X
19W41	13.35	-0.05	-0.37%	-3		-	-	-	-	-	-
19W40	13.4	+0.05	+0.37%	-3		-	-	-	-	-	-
19W39	13.35	+0.15	+1.14%	-3		-	-	-	-	-	-
19W38	13.2	-0.2	-1.49%	-3		-	-	-	-	-	-
19W37	13.4	+0.9	+7.2%	-3		-	-	-	-	-	-
19W36	12.5	+0.25	+2.04%	-3		-	-	-	-	-	-
19W35	12.25	+0.05	+0.41%	-3		-	-	-	-	-	-
19W34	12.2	+0.4	+3.39%	-3		-	-	-	-	-	-
19W33	11.8	-0.55	-4.45%	-3		-	-	-	-	-	-
19W32	12.35	-0.45	-3.52%	-3		-	-	-	-	-	-
19W31	12.8	-1	-7.25%	-3		-	-	-	-	-	-
19W30	13.8	+0.5	+3.76%	-3		-	-	-	-	-	-
19W29	13.3	+1.2	+9.92%	-3		-	-	-	-	-	-
19W28	12.1	-0.1	-0.82%	-3		-	-	-	-	-	-
19W27	12.2	+0.4	+3.39%	-3		-	-	-	-	-	-
19W26	11.8	+0.3	+2.61%	-3		-	-	-	-	-	-
19W25	11.5	-0.1	-0.86%	-3		-	-	-	-	-	-
19W24	11.6	-0.1	-0.85%	-3		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	12.4X	16.8X	21.2X	25.6X	30X
19W23	11.7	-0.7	-5.65%	-3		-	-	-	-	-	-
19W22	12.4	+0.8	+6.9%	-3		-	-	-	-	-	-
19W21	11.6	+0.25	+2.2%	-3		-	-	-	-	-	-
19W20	11.35	-0.55	-4.62%	-3		-	-	-	-	-	-
19W19	11.9	-1.5	-11.2%	-3		-	-	-	-	-	-
19W18	13.4	-1.5	-10.1%	-3		-	-	-	-	-	-