(6234) 高僑本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
24W17	28.45	+0.25	+0.89%	1.27	22.4	15.24	18.29	21.34	24.38	27.43	30.48
24W16	28.2	-1.4	-4.73%	1.27	22.2	15.24	18.29	21.34	24.38	27.43	30.48
24W15	29.6	-2.6	-8.07%	1.27	23.31	15.24	18.29	21.34	24.38	27.43	30.48
24W14	32.2	+3.55	+12.4%	1.27	25.35	15.24	18.29	21.34	24.38	27.43	30.48
24W13	28.65	-0.65	-2.22%	1.27	22.56	15.24	18.29	21.34	24.38	27.43	30.48
24W12	29.3	+1.1	+3.9%	1.27	23.07	15.24	18.29	21.34	24.38	27.43	30.48
24W11	28.2	+2.7	+10.6%	1.27	22.2	15.24	18.29	21.34	24.38	27.43	30.48
24W10	25.5	-0.95	-3.59%	1.27	20.08	15.24	18.29	21.34	24.38	27.43	30.48
24W09	26.45	-0.05	-0.19%	1.27	20.83	15.24	18.29	21.34	24.38	27.43	30.48
24W08	26.5	+0.1	+0.38%	1.27	20.87	15.24	18.29	21.34	24.38	27.43	30.48
24W07	26.4	+1.1	+4.35%	1.27	20.79	15.24	18.29	21.34	24.38	27.43	30.48
24W06	25.3	-0.55	-2.13%	1.27	19.92	15.24	18.29	21.34	24.38	27.43	30.48
24W05	25.85	+0.3	+1.17%	1.27	20.35	15.24	18.29	21.34	24.38	27.43	30.48
24W04	25.55	+0.2	+0.79%	1.27	20.12	15.24	18.29	21.34	24.38	27.43	30.48
24W03	25.35	-1.3	-4.88%	1.27	19.96	15.24	18.29	21.34	24.38	27.43	30.48
24W02	26.65	-1.05	-3.79%	1.27	20.98	15.24	18.29	21.34	24.38	27.43	30.48
24W01	27.7	+0.3	+1.09%	1.27	21.81	15.24	18.29	21.34	24.38	27.43	30.48
23W52	27.4	+0.7	+2.62%	1.27	21.57	15.24	18.29	21.34	24.38	27.43	30.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
23W51	26.7	-0.65	-2.38%	1.28	20.84	15.37	18.45	21.52	24.59	27.67	30.74
23W50	27.35	-0.35	-1.26%	1.29	21.17	15.5	18.6	21.7	24.81	27.91	31.01
23W49	27.7	-1.45	-4.97%	1.3	21.26	15.64	18.76	21.89	25.02	28.14	31.27
23W48	29.15	-0.5	-1.69%	1.31	22.19	15.77	18.92	22.07	25.23	28.38	31.53
23W47	29.65	+0.35	+1.19%	1.32	22.38	15.9	19.08	22.26	25.44	28.62	31.8
23W46	29.3	-0.45	-1.51%	1.34	21.93	16.03	19.24	22.44	25.65	28.86	32.06
23W45	29.75	+1.2	+4.2%	1.35	22.09	16.16	19.39	22.63	25.86	29.09	32.32
23W44	28.55	+0.2	+0.71%	1.36	21.03	16.29	19.55	22.81	26.07	29.33	32.59
23W43	28.35	+1	+3.66%	1.37	20.71	16.43	19.71	23	26.28	29.57	32.85
23W42	27.35	-1.85	-6.34%	1.38	19.82	16.56	19.87	23.18	26.49	29.8	33.12
23W41	29.2	-0.8	-2.67%	1.39	21	16.69	20.03	23.37	26.7	30.04	33.38
23W40	30	+0.05	+0.17%	1.4	21.4	16.82	20.19	23.55	26.91	30.28	33.64
23W39	29.95	-0.35	-1.16%	1.41	21.2	16.95	20.34	23.73	27.12	30.52	33.91
23W38	30.3	-0.55	-1.78%	1.42	21.28	17.08	20.5	23.92	27.34	30.75	34.17
23W37	30.85	-3.2	-9.4%	1.43	21.5	17.22	20.66	24.1	27.55	30.99	34.43
23W36	34.05	-0.85	-2.44%	1.45	23.55	17.35	20.82	24.29	27.76	31.23	34.7
23W35	34.9	+2.55	+7.88%	1.46	23.96	17.48	20.98	24.47	27.97	31.46	34.96
23W34	32.35	+0.55	+1.73%	1.47	22.04	17.61	21.13	24.66	28.18	31.7	35.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
23W33	31.8	+1.2	+3.92%	1.48	21.51	17.74	21.29	24.84	28.39	31.94	35.49
23W32	30.6	-2.35	-7.13%	1.49	20.54	17.88	21.45	25.03	28.6	32.18	35.75
23W31	32.95	+2.25	+7.33%	1.5	21.96	18.01	21.61	25.21	28.81	32.41	36.01
23W30	30.7	-0.95	-3%	1.51	20.31	18.14	21.77	25.39	29.02	32.65	36.28
23W29	31.65	-3.25	-9.31%	1.52	20.79	18.27	21.92	25.58	29.23	32.89	36.54
23W28	34.9	+4.55	+15%	1.53	22.76	18.4	22.08	25.76	29.44	33.12	36.8
23W27	30.35	-1.6	-5.01%	1.54	19.65	18.53	22.24	25.95	29.65	33.36	37.07
23W26	31.95	-1.25	-3.77%	1.56	20.54	18.67	22.4	26.13	29.87	33.6	37.33
23W25	33.2	+0.7	+2.15%	1.57	21.19	18.8	22.56	26.32	30.08	33.84	37.6
23W24	32.5	-1.4	-4.13%	1.58	20.6	18.93	22.72	26.5	30.29	34.07	37.86
23W23	33.9	-0.2	-0.59%	1.59	21.34	19.06	22.87	26.69	30.5	34.31	38.12
23W22	34.1	-0.3	-0.87%	1.6	21.32	19.19	23.03	26.87	30.71	34.55	38.39
23W21	34.4	-1.65	-4.58%	1.61	21.36	19.32	23.19	27.05	30.92	34.78	38.65
23W20	36.05	-0.75	-2.04%	1.62	22.23	19.46	23.35	27.24	31.13	35.02	38.91
23W19	36.8	-1.65	-4.29%	1.63	22.54	19.59	23.51	27.42	31.34	35.26	39.18
23W18	38.45	+0.5	+1.32%	1.64	23.4	19.72	23.66	27.61	31.55	35.5	39.44
23W17	37.95	+8.95	+30.9%	1.65	22.94	19.85	23.82	27.79	31.76	35.73	39.7
23W16	29	-0.2	-0.68%	1.67	17.41	19.98	23.98	27.98	31.97	35.97	39.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
23W15	29.2	+4.95	+20.4%	1.68	17.42	20.12	24.14	28.16	32.18	36.21	40.23
23W14	24.25	-0.2	-0.82%	1.69	14.37	20.25	24.3	28.35	32.4	36.44	40.49
23W13	24.45	-0.1	-0.41%	1.7	14.4	20.38	24.45	28.53	32.61	36.68	40.76
23W12	24.55	+0.85	+3.59%	1.71	14.36	20.51	24.61	28.71	32.82	36.92	41.02
23W11	23.7	-0.75	-3.07%	1.72	13.78	20.64	24.77	28.9	33.03	37.16	41.28
23W10	24.45	+0.8	+3.38%	1.73	14.12	20.77	24.93	29.08	33.24	37.39	41.55
23W09	23.65	+0.2	+0.85%	1.74	13.58	20.91	25.09	29.27	33.45	37.63	41.81
23W08	23.45	+1.4	+6.35%	1.75	13.38	21.04	25.25	29.45	33.66	37.87	42.08
23W07	22.05	-0.55	-2.43%	1.76	12.5	21.17	25.4	29.64	33.87	38.1	42.34
23W06	22.6	+0.8	+3.67%	1.78	12.73	21.3	25.56	29.82	34.08	38.34	42.6
23W05	21.8	+0.1	+0.46%	1.79	12.21	21.43	25.72	30.01	34.29	38.58	42.87
23W03	21.7	+0.9	+4.33%	1.8	12.08	21.56	25.88	30.19	34.5	38.82	43.13
23W02	20.8	-1.45	-6.52%	1.81	11.5	21.7	26.04	30.38	34.71	39.05	43.39
23W01	22.25	-1.35	-5.72%	1.82	12.23	21.83	26.19	30.56	34.93	39.29	43.66
22W53	23.6	+2.15	+10%	1.83	12.9	21.96	26.35	30.74	35.14	39.53	43.92
22W52	21.45	-1.9	-8.14%	1.82	11.79	21.82	26.19	30.55	34.92	39.28	43.65
22W51	23.35	+1.15	+5.18%	1.81	12.92	21.69	26.03	30.36	34.7	39.04	43.38
22W50	22.2	+0.05	+0.23%	1.8	12.36	21.55	25.86	30.17	34.48	38.79	43.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
22W49	22.15	+4.25	+23.7%	1.78	12.41	21.42	25.7	29.98	34.26	38.55	42.83
22W48	17.9	-0.2	-1.1%	1.77	10.09	21.28	25.54	29.79	34.05	38.3	42.56
22W47	18.1	+0.5	+2.84%	1.76	10.27	21.14	25.37	29.6	33.83	38.06	42.29
22W46	17.6	0	0%	1.75	10.05	21.01	25.21	29.41	33.61	37.81	42.01
22W45	17.6	+0.05	+0.28%	1.74	10.12	20.87	25.04	29.22	33.39	37.57	41.74
22W44	17.55	-0.05	-0.28%	1.73	10.16	20.73	24.88	29.03	33.18	37.32	41.47
22W43	17.6	0	0%	1.72	10.25	20.6	24.72	28.84	32.96	37.08	41.2
22W42	17.6	-0.5	-2.76%	1.71	10.32	20.46	24.55	28.65	32.74	36.83	40.92
22W41	18.1	+0.45	+2.55%	1.69	10.69	20.33	24.39	28.46	32.52	36.59	40.65
22W40	17.65	-1.2	-6.37%	1.68	10.49	20.19	24.23	28.27	32.3	36.34	40.38
22W39	18.85	-0.1	-0.53%	1.67	11.28	20.05	24.06	28.08	32.09	36.1	40.11
22W38	18.95	+0.05	+0.26%	1.66	11.42	19.92	23.9	27.88	31.87	35.85	39.84
22W37	18.9	-0.1	-0.53%	1.65	11.47	19.78	23.74	27.69	31.65	35.61	39.56
22W36	19	-0.05	-0.26%	1.64	11.61	19.65	23.57	27.5	31.43	35.36	39.29
22W35	19.05	+0.05	+0.26%	1.63	11.72	19.51	23.41	27.31	31.21	35.12	39.02
22W34	19	-0.2	-1.04%	1.61	11.77	19.37	23.25	27.12	31	34.87	38.75
22W33	19.2	+0.2	+1.05%	1.6	11.98	19.24	23.08	26.93	30.78	34.63	38.47
22W32	19	+0.5	+2.7%	1.59	11.94	19.1	22.92	26.74	30.56	34.38	38.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
22W31	18.5	+0.1	+0.54%	1.58	11.71	18.96	22.76	26.55	30.34	34.14	37.93
22W30	18.4	+0.05	+0.27%	1.57	11.73	18.83	22.59	26.36	30.13	33.89	37.66
22W29	18.35	+0.25	+1.38%	1.56	11.78	18.69	22.43	26.17	29.91	33.65	37.38
22W28	18.1	+0.05	+0.28%	1.55	11.71	18.56	22.27	25.98	29.69	33.4	37.11
22W27	18.05	-1.2	-6.23%	1.54	11.76	18.42	22.1	25.79	29.47	33.16	36.84
22W26	19.25	-0.5	-2.53%	1.52	12.63	18.28	21.94	25.6	29.25	32.91	36.57
22W25	19.75	-0.4	-1.99%	1.51	13.06	18.15	21.78	25.41	29.04	32.67	36.3
22W24	20.15	-0.05	-0.25%	1.5	13.42	18.01	21.61	25.22	28.82	32.42	36.02
22W23	20.2	+0.15	+0.75%	1.49	13.56	17.88	21.45	25.03	28.6	32.18	35.75
22W22	20.05	-0.1	-0.5%	1.48	13.56	17.74	21.29	24.83	28.38	31.93	35.48
22W21	20.15	0	0%	1.47	13.74	17.6	21.12	24.64	28.16	31.69	35.21
22W20	20.15	+0.15	+0.75%	1.46	13.84	17.47	20.96	24.45	27.95	31.44	34.93
22W19	20	-0.25	-1.23%	1.44	13.85	17.33	20.8	24.26	27.73	31.2	34.66
22W18	20.25	-0.2	-0.98%	1.43	14.13	17.19	20.63	24.07	27.51	30.95	34.39
22W17	20.45	-0.05	-0.24%	1.42	14.39	17.06	20.47	23.88	27.29	30.71	34.12
22W16	20.5	-0.35	-1.68%	1.41	14.54	16.92	20.31	23.69	27.08	30.46	33.84
22W15	20.85	+0.5	+2.46%	1.4	14.91	16.79	20.14	23.5	26.86	30.22	33.57
22W14	20.35	+0.3	+1.5%	1.39	14.67	16.65	19.98	23.31	26.64	29.97	33.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
22W13	20.05	+0.05	+0.25%	1.38	14.57	16.51	19.82	23.12	26.42	29.72	33.03
22W12	20	+0.25	+1.27%	1.36	14.65	16.38	19.65	22.93	26.2	29.48	32.76
22W11	19.75	-0.2	-1%	1.35	14.59	16.24	19.49	22.74	25.99	29.23	32.48
22W10	19.95	-0.05	-0.25%	1.34	14.86	16.11	19.33	22.55	25.77	28.99	32.21
22W09	20	-0.25	-1.23%	1.33	15.03	15.97	19.16	22.36	25.55	28.74	31.94
22W08	20.25	-0.35	-1.7%	1.32	15.35	15.83	19	22.17	25.33	28.5	31.67
22W07	20.6	+0.55	+2.74%	1.31	15.75	15.7	18.84	21.98	25.12	28.25	31.39
22W05	20.05	-0.25	-1.23%	1.3	15.46	15.56	18.67	21.79	24.9	28.01	31.12
22W04	20.3	-0.55	-2.64%	1.29	15.79	15.42	18.51	21.59	24.68	27.76	30.85
22W03	20.85	-1.25	-5.66%	1.27	16.37	15.29	18.35	21.4	24.46	27.52	30.58
22W02	22.1	+0.45	+2.08%	1.26	17.5	15.15	18.18	21.21	24.24	27.27	30.3
22W01	21.65	+0.3	+1.41%	1.25	17.3	15.02	18.02	21.02	24.03	27.03	30.03
21W52	21.35	+0.6	+2.89%	1.24	17.22	14.88	17.86	20.83	23.81	26.78	29.76
21W51	20.75	-0.15	-0.72%	1.24	16.77	14.85	17.82	20.79	23.76	26.72	29.69
21W50	20.9	+0.35	+1.7%	1.23	16.93	14.81	17.78	20.74	23.7	26.67	29.63
21W49	20.55	-0.15	-0.72%	1.23	16.68	14.78	17.74	20.69	23.65	26.61	29.56
21W48	20.7	+0.15	+0.73%	1.23	16.84	14.75	17.7	20.65	23.6	26.55	29.5
21W47	20.55	-0.35	-1.67%	1.23	16.76	14.72	17.66	20.6	23.54	26.49	29.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
21W46	20.9	+0.1	+0.48%	1.22	17.08	14.68	17.62	20.56	23.49	26.43	29.36
21W45	20.8	+0.2	+0.97%	1.22	17.04	14.65	17.58	20.51	23.44	26.37	29.3
21W44	20.6	+0.4	+1.98%	1.22	16.91	14.62	17.54	20.46	23.39	26.31	29.23
21W43	20.2	+0.05	+0.25%	1.22	16.62	14.58	17.5	20.42	23.33	26.25	29.17
21W42	20.15	-0.15	-0.74%	1.21	16.62	14.55	17.46	20.37	23.28	26.19	29.1
21W41	20.3	-0.05	-0.25%	1.21	16.78	14.52	17.42	20.32	23.23	26.13	29.04
21W40	20.35	-0.25	-1.21%	1.21	16.86	14.48	17.38	20.28	23.18	26.07	28.97
21W39	20.6	-0.25	-1.2%	1.2	17.11	14.45	17.34	20.23	23.12	26.01	28.9
21W38	20.85	+0.45	+2.21%	1.2	17.35	14.42	17.3	20.19	23.07	25.95	28.84
21W37	20.4	-0.1	-0.49%	1.2	17.02	14.39	17.26	20.14	23.02	25.89	28.77
21W36	20.5	-0.35	-1.68%	1.2	17.14	14.35	17.22	20.09	22.96	25.84	28.71
21W35	20.85	+0.85	+4.25%	1.19	17.47	14.32	17.18	20.05	22.91	25.78	28.64
21W34	20	-1.55	-7.19%	1.19	16.8	14.29	17.14	20	22.86	25.72	28.57
21W33	21.55	-0.1	-0.46%	1.19	18.14	14.25	17.1	19.96	22.81	25.66	28.51
21W32	21.65	+0.2	+0.93%	1.19	18.27	14.22	17.07	19.91	22.75	25.6	28.44
21W31	21.45	-0.05	-0.23%	1.18	18.14	14.19	17.03	19.86	22.7	25.54	28.38
21W30	21.5	-0.35	-1.6%	1.18	18.23	14.16	16.99	19.82	22.65	25.48	28.31
21W29	21.85	0	0%	1.18	18.57	14.12	16.95	19.77	22.6	25.42	28.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
21W28	21.85	-1.15	-5%	1.17	18.61	14.09	16.91	19.73	22.54	25.36	28.18
21W27	23	-0.75	-3.16%	1.17	19.64	14.06	16.87	19.68	22.49	25.3	28.11
21W26	23.75	+0.7	+3.04%	1.17	20.32	14.02	16.83	19.63	22.44	25.24	28.05
21W25	23.05	-0.65	-2.74%	1.17	19.77	13.99	16.79	19.59	22.38	25.18	27.98
21W24	23.7	+1.2	+5.33%	1.16	20.38	13.96	16.75	19.54	22.33	25.12	27.92
21W23	22.5	-0.05	-0.22%	1.16	19.39	13.92	16.71	19.49	22.28	25.06	27.85
21W22	22.55	-0.2	-0.88%	1.16	19.48	13.89	16.67	19.45	22.23	25.01	27.78
21W21	22.75	+0.75	+3.41%	1.15	19.7	13.86	16.63	19.4	22.17	24.95	27.72
21W20	22	-0.65	-2.87%	1.15	19.09	13.83	16.59	19.36	22.12	24.89	27.65
21W19	22.65	-1.4	-5.82%	1.15	19.71	13.79	16.55	19.31	22.07	24.83	27.59
21W18	24.05	+0.05	+0.21%	1.15	20.97	13.76	16.51	19.26	22.02	24.77	27.52
21W17	24	+1.3	+5.73%	1.14	20.98	13.73	16.47	19.22	21.96	24.71	27.45
21W16	22.7	-0.05	-0.22%	1.14	19.89	13.69	16.43	19.17	21.91	24.65	27.39
21W15	22.75	-0.2	-0.87%	1.14	19.98	13.66	16.39	19.13	21.86	24.59	27.32
21W14	22.95	+0.45	+2%	1.14	20.21	13.63	16.35	19.08	21.81	24.53	27.26
21W13	22.5	-0.85	-3.64%	1.13	19.86	13.6	16.31	19.03	21.75	24.47	27.19
21W12	23.35	+0.15	+0.65%	1.13	20.66	13.56	16.27	18.99	21.7	24.41	27.12
21W11	23.2	-0.55	-2.32%	1.13	20.58	13.53	16.24	18.94	21.65	24.35	27.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
21W10	23.75	+0.35	+1.5%	1.12	21.12	13.5	16.2	18.9	21.59	24.29	26.99
21W09	23.4	+0.2	+0.86%	1.12	20.86	13.46	16.16	18.85	21.54	24.23	26.93
21W08	23.2	+0.7	+3.11%	1.12	20.73	13.43	16.12	18.8	21.49	24.18	26.86
21W06	22.5	-0.2	-0.88%	1.12	20.15	13.4	16.08	18.76	21.44	24.12	26.8
21W05	22.7	+0.9	+4.13%	1.11	20.38	13.36	16.04	18.71	21.38	24.06	26.73
21W04	21.8	-0.4	-1.8%	1.11	19.62	13.33	16	18.66	21.33	24	26.66
21W03	22.2	-0.95	-4.1%	1.11	20.03	13.3	15.96	18.62	21.28	23.94	26.6
21W02	23.15	+1.4	+6.44%	1.11	20.94	13.27	15.92	18.57	21.23	23.88	26.53
21W01	21.75	-0.05	-0.23%	1.1	19.72	13.23	15.88	18.53	21.17	23.82	26.47
20W52	21.8	-0.25	-1.13%	1.1	19.82	13.2	15.84	18.48	21.12	23.76	26.4
20W51	22.05	+0.05	+0.23%	1.12	19.73	13.41	16.09	18.77	21.45	24.13	26.82
20W50	22	-1.05	-4.56%	1.13	19.39	13.62	16.34	19.06	21.78	24.51	27.23
20W49	23.05	+0.2	+0.88%	1.15	20.01	13.82	16.59	19.35	22.12	24.88	27.65
20W48	22.85	0	0%	1.17	19.54	14.03	16.84	19.64	22.45	25.26	28.06
20W47	22.85	+0.25	+1.11%	1.19	19.26	14.24	17.09	19.93	22.78	25.63	28.48
20W46	22.6	-0.5	-2.16%	1.2	18.77	14.45	17.34	20.22	23.11	26	28.89
20W45	23.1	-0.35	-1.49%	1.22	18.92	14.65	17.58	20.52	23.45	26.38	29.31
20W44	23.45	+2.35	+11.1%	1.24	18.93	14.86	17.83	20.81	23.78	26.75	29.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
20W43	21.1	-0.1	-0.47%	1.26	16.8	15.07	18.08	21.1	24.11	27.12	30.14
20W42	21.2	-1	-4.5%	1.27	16.65	15.28	18.33	21.39	24.44	27.5	30.55
20W41	22.2	+0.1	+0.45%	1.29	17.2	15.48	18.58	21.68	24.78	27.87	30.97
20W40	22.1	+0.3	+1.38%	1.31	16.9	15.69	18.83	21.97	25.11	28.25	31.38
20W39	21.8	-1.9	-8.02%	1.33	16.45	15.9	19.08	22.26	25.44	28.62	31.8
20W38	23.7	+0.9	+3.95%	1.34	17.66	16.11	19.33	22.55	25.77	28.99	32.22
20W37	22.8	-0.95	-4%	1.36	16.77	16.32	19.58	22.84	26.1	29.37	32.63
20W36	23.75	-1.45	-5.75%	1.38	17.25	16.52	19.83	23.13	26.44	29.74	33.05
20W35	25.2	-1.1	-4.18%	1.39	18.07	16.73	20.08	23.42	26.77	30.12	33.46
20W34	26.3	-0.7	-2.59%	1.41	18.63	16.94	20.33	23.71	27.1	30.49	33.88
20W33	27	-0.3	-1.1%	1.43	18.9	17.15	20.58	24	27.43	30.86	34.29
20W32	27.3	-0.5	-1.8%	1.45	18.88	17.35	20.82	24.3	27.77	31.24	34.71
20W31	27.8	-2.6	-8.55%	1.46	19	17.56	21.07	24.59	28.1	31.61	35.12
20W30	30.4	+3.85	+14.5%	1.48	20.53	17.77	21.32	24.88	28.43	31.98	35.54
20W29	26.55	-1.45	-5.18%	1.5	17.72	17.98	21.57	25.17	28.76	32.36	35.95
20W28	28	-0.95	-3.28%	1.52	18.48	18.18	21.82	25.46	29.1	32.73	36.37
20W27	28.95	+1.7	+6.24%	1.53	18.89	18.39	22.07	25.75	29.43	33.11	36.78
20W26	27.25	+0.9	+3.42%	1.55	17.58	18.6	22.32	26.04	29.76	33.48	37.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
20W25	26.35	+0.75	+2.93%	1.57	16.81	18.81	22.57	26.33	30.09	33.85	37.62
20W24	25.6	-0.6	-2.29%	1.58	16.16	19.02	22.82	26.62	30.42	34.23	38.03
20W23	26.2	-0.3	-1.13%	1.6	16.36	19.22	23.07	26.91	30.76	34.6	38.45
20W22	26.5	+1.25	+4.95%	1.62	16.37	19.43	23.32	27.2	31.09	34.98	38.86
20W21	25.25	-0.05	-0.2%	1.64	15.43	19.64	23.57	27.49	31.42	35.35	39.28
20W20	25.3	+2.6	+11.5%	1.65	15.3	19.85	23.82	27.78	31.75	35.72	39.69
20W19	22.7	+0.15	+0.67%	1.67	13.58	20.05	24.06	28.08	32.09	36.1	40.11
20W18	22.55	+1	+4.64%	1.69	13.36	20.26	24.31	28.37	32.42	36.47	40.52
20W17	21.55	-1.25	-5.48%	1.71	12.63	20.47	24.56	28.66	32.75	36.84	40.94
20W16	22.8	+1.25	+5.8%	1.72	13.23	20.68	24.81	28.95	33.08	37.22	41.35
20W15	21.55	+2.3	+11.9%	1.74	12.38	20.88	25.06	29.24	33.42	37.59	41.77
20W14	19.25	-0.2	-1.03%	1.76	10.95	21.09	25.31	29.53	33.75	37.97	42.18
20W13	19.45	+1.65	+9.27%	1.78	10.96	21.3	25.56	29.82	34.08	38.34	42.6
20W12	17.8	-3.75	-17.4%	1.79	9.93	21.51	25.81	30.11	34.41	38.71	43.02
20W11	21.55	-5.9	-21.5%	1.81	11.91	21.72	26.06	30.4	34.74	39.09	43.43
20W10	27.45	-0.8	-2.83%	1.83	15.03	21.92	26.31	30.69	35.08	39.46	43.85
20W09	28.25	-2.3	-7.53%	1.84	15.32	22.13	26.56	30.98	35.41	39.84	44.26
20W08	30.55	+1.75	+6.08%	1.86	16.41	22.34	26.81	31.27	35.74	40.21	44.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
20W07	28.8	-0.7	-2.37%	1.88	15.33	22.55	27.06	31.56	36.07	40.58	45.09
20W06	29.5	-0.1	-0.34%	1.9	15.56	22.75	27.3	31.86	36.41	40.96	45.51
20W05	29.6	-3.2	-9.76%	1.91	15.47	22.96	27.55	32.15	36.74	41.33	45.92
20W04	32.8	+0.1	+0.31%	1.93	16.99	23.17	27.8	32.44	37.07	41.7	46.34
20W03	32.7	+0.95	+2.99%	1.95	16.79	23.38	28.05	32.73	37.4	42.08	46.75
20W02	31.75	-0.35	-1.09%	1.97	16.15	23.58	28.3	33.02	37.74	42.45	47.17
20W01	32.1	+0.35	+1.1%	1.98	16.19	23.79	28.55	33.31	38.07	42.83	47.58
19W52	31.75	+0.15	+0.47%	2	15.88	24	28.8	33.6	38.4	43.2	48
19W51	31.6	+0.8	+2.6%	2	15.8	24	28.8	33.6	38.4	43.2	48
19W50	30.8	+1.7	+5.84%	2	15.4	24	28.8	33.6	38.4	43.2	48
19W49	29.1	+0.4	+1.39%	2	14.55	24	28.8	33.6	38.4	43.2	48
19W48	28.7	+0.15	+0.53%	2	14.35	24	28.8	33.6	38.4	43.2	48
19W47	28.55	+0.95	+3.44%	2	14.28	24	28.8	33.6	38.4	43.2	48
19W46	27.6	+0.65	+2.41%	2	13.8	24	28.8	33.6	38.4	43.2	48
19W45	26.95	+0.4	+1.51%	2	13.48	24	28.8	33.6	38.4	43.2	48
19W44	26.55	-1.25	-4.5%	2	13.28	24	28.8	33.6	38.4	43.2	48
19W43	27.8	+0.1	+0.36%	2	13.9	24	28.8	33.6	38.4	43.2	48
19W42	27.7	+0.3	+1.09%	2	13.85	24	28.8	33.6	38.4	43.2	48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
19W41	27.4	-0.2	-0.72%	2	13.7	24	28.8	33.6	38.4	43.2	48
19W40	27.6	-1.2	-4.17%	2	13.8	24	28.8	33.6	38.4	43.2	48
19W39	28.8	+0.35	+1.23%	2	14.4	24	28.8	33.6	38.4	43.2	48
19W38	28.45	+1.15	+4.21%	2	14.22	24	28.8	33.6	38.4	43.2	48
19W37	27.3	+0.75	+2.82%	2	13.65	24	28.8	33.6	38.4	43.2	48
19W36	26.55	+0.3	+1.14%	2	13.28	24	28.8	33.6	38.4	43.2	48
19W35	26.25	+1.4	+5.63%	2	13.12	24	28.8	33.6	38.4	43.2	48
19W34	24.85	0	0%	2	12.42	24	28.8	33.6	38.4	43.2	48
19W33	24.85	-0.4	-1.58%	2	12.42	24	28.8	33.6	38.4	43.2	48
19W32	25.25	-0.95	-3.63%	2	12.62	24	28.8	33.6	38.4	43.2	48
19W31	26.2	-1	-3.68%	2	13.1	24	28.8	33.6	38.4	43.2	48
19W30	27.2	0	0%	2	13.6	24	28.8	33.6	38.4	43.2	48
19W29	27.2	-0.7	-2.51%	2	13.6	24	28.8	33.6	38.4	43.2	48
19W28	27.9	-1.4	-4.78%	2	13.95	24	28.8	33.6	38.4	43.2	48
19W27	29.3	+2.5	+9.33%	2	14.65	24	28.8	33.6	38.4	43.2	48
19W26	26.8	+0.15	+0.56%	2	13.4	24	28.8	33.6	38.4	43.2	48
19W25	26.65	+0.3	+1.14%	2	13.32	24	28.8	33.6	38.4	43.2	48
19W24	26.35	+0.05	+0.19%	2	13.18	24	28.8	33.6	38.4	43.2	48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
19W23	26.3	+0.1	+0.38%	2	13.15	24	28.8	33.6	38.4	43.2	48
19W22	26.2	+1.25	+5.01%	2	13.1	24	28.8	33.6	38.4	43.2	48
19W21	24.95	+1.15	+4.83%	2	12.48	24	28.8	33.6	38.4	43.2	48
19W20	23.8	-1.65	-6.48%	2	11.9	24	28.8	33.6	38.4	43.2	48
19W19	25.45	+0.45	+1.8%	2	12.72	24	28.8	33.6	38.4	43.2	48
19W18	25	+1	+4.17%	2	12.5	24	28.8	33.6	38.4	43.2	48