| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.45 | 28.35 | +0.1 | +0.35% | 2.29% | 28.5 | 28.9 | 28.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 298 | 850.8萬 | 330 | 0.9張/筆 | 28.55元 | 1.03 | 22.4 | -0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 503 | 1,437萬 | 402 | 1.3張/筆 | 28.55元 | -0.7 (-2.41%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.35%) 財報評分: 最新53分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 77 | 42 | +35 | 連2賣→買 | 11,092 | 11.04% | 11,955 | 12,518 | -563 | 0.56% | 金額(元) | 220萬 | 120萬 | +99.9萬 | - | - | 3.53億 | 3.73億 | -2,028萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 9 | 42 | -33 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 24.1萬 | 116萬 | -91.4萬 | - | 總計 | 張數 | 77 | 42 | +35 | 連2賣→買 | - | - | 11,964 | 12,560 | -596 | 0.59% | 金額(元) | 220萬 | 120萬 | +99.9萬 | - | - | 3.53億 | 3.74億 | -2,119萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 77 | 42 | +35 | 連2賣→買 | - | - | 11,955 | 12,518 | -563 | 0.56% | 金額(元) | 220萬 | 120萬 | +99.9萬 | - | - | 3.53億 | 3.73億 | -2,028萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 77 | 42 | +35 | 連2賣→買 | 11,092 | 11.04% | 11,955 | 12,518 | -563 | 0.56% | 金額(元) | 220萬 | 120萬 | +99.9萬 | - | - | 3.53億 | 3.73億 | -2,028萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 9 | 9 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 24.1萬 | 26.7萬 | -2.57萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 33 | -33 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 27.5 | 88.9萬 | -88.9萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 9 | 42 | -33 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 24.1萬 | 116萬 | -91.4萬 | - | 總計 | 張數 | 77 | 42 | +35 | 連2賣→買 | - | - | 11,964 | 12,560 | -596 | 0.59% | 金額(元) | 220萬 | 120萬 | +99.9萬 | - | - | 3.53億 | 3.74億 | -2,119萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 28.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 28.55 (234) | 28.65 (304) | 28.49 (454) | 28.9 (845) | 31.15 (5,089) | 29.85 (1.08萬) | 29.36 (1.46萬) | 33.81 (6.78萬) | 31.69 (9.86萬) | 30.88 (10.7萬) | 30.31 (12.8萬) | 29.98 (13.7萬) | 29.49 (1.2萬) | 每股賣出均價 (累計賣張) | 28.55 (366) | 28.63 (446) | 28.53 (560) | 28.99 (1,236) | 31.18 (5,618) | 29.98 (1.18萬) | 29.6 (1.46萬) | 33.94 (6.88萬) | 31.86 (9.97萬) | 31.07 (10.8萬) | 30.51 (12.4萬) | 30.16 (13.4萬) | 29.79 (1.25萬) | 買賣超張數 (佔發行量) | -132 (0.13%) | -142 (0.14%) | -106 (0.11%) | -391 (0.39%) | -529 (0.53%) | -995 (0.99%) | +94.5 (0.09%) | -1,030 (1.03%) | -1,083 (1.08%) | -780 (0.78%) | +3,251 (3.24%) | +3,146 (3.13%) | -563 (0.56%) | 買賣超金額 (佔成交額) | -377萬 (16.48%) | -406萬 (12.3%) | -305萬 (6.36%) | -1,141萬 (9.03%) | -1,662萬 (1.66%) | -3,117萬 (1.5%) | -81.4萬 (0.03%) | -4,433萬 (0.29%) | -5,087萬 (0.23%) | -4,467萬 (0.19%) | +7,351萬 (0.23%) | +7,005萬 (0.13%) | -2,028萬 (0.93%) | 目前股價 28.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 28.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.98 (74) | 33.69 (1,144) | 32.15 (1,811) | 32.15 (1,811) | 31.4 (2,231) | 30.99 (3,182) | 26.77 (9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.34 (42) | 28.71 (376) | 32.32 (1,158) | 31.65 (1,811) | 31.65 (1,811) | 30.56 (2,234) | 31.09 (3,184) | 27.33 (42.3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -42 (0.04%) | -302 (0.3%) | -14.4 (0.01%) | +0 (0%) | 0 (0%) | -3.04 (0%) | -1.63 (0%) | -33.3 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -115萬 (0.06%) | -866萬 (0.35%) | +110萬 (0.01%) | +90.4萬 (0%) | +90.4萬 (0%) | +178萬 (0.01%) | -37.2萬 (0%) | -91.4萬 (0.04%) | 目前股價 28.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 28.55 (234) | 28.65 (304) | 28.49 (454) | 28.9 (845) | 31.15 (5,089) | 29.85 (1.08萬) | 29.36 (1.47萬) | 33.8 (6.89萬) | 31.7 (10萬) | 30.9 (10.9萬) | 30.33 (13萬) | 30 (14萬) | 29.49 (1.2萬) | 每股賣出均價 (累計賣張) | 28.55 (366) | 28.63 (446) | 28.53 (560) | 28.99 (1,236) | 31.18 (5,618) | 29.97 (1.18萬) | 29.58 (1.49萬) | 33.92 (7萬) | 31.86 (10.2萬) | 31.08 (11萬) | 30.51 (12.7萬) | 30.18 (13.7萬) | 29.78 (1.26萬) | 買賣超張數 (佔發行量) | -132 (0.13%) | -142 (0.14%) | -106 (0.11%) | -391 (0.39%) | -529 (0.53%) | -1,037 (1.03%) | -208 (0.21%) | -1,044 (1.04%) | -1,083 (1.08%) | -780 (0.78%) | +3,248 (3.24%) | +3,145 (3.13%) | -596 (0.59%) | 買賣超金額 (佔成交額) | -377萬 (16.48%) | -406萬 (12.3%) | -305萬 (6.36%) | -1,141萬 (9.03%) | -1,662萬 (1.66%) | -3,232萬 (1.56%) | -947萬 (0.38%) | -4,323萬 (0.28%) | -4,997萬 (0.22%) | -4,377萬 (0.18%) | +7,529萬 (0.23%) | +6,968萬 (0.13%) | -2,119萬 (0.97%) |
目前股價 28.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 28.55 (234) | 28.65 (304) | 28.49 (454) | 28.9 (845) | 31.15 (5,089) | 29.85 (1.08萬) | 29.36 (1.46萬) | 33.81 (6.78萬) | 31.69 (9.86萬) | 30.88 (10.7萬) | 30.31 (12.8萬) | 30.23 (12.9萬) | 29.49 (1.2萬) | 每股賣出均價 (累計賣張) | 28.55 (366) | 28.63 (446) | 28.53 (560) | 28.99 (1,236) | 31.18 (5,618) | 29.98 (1.18萬) | 29.6 (1.46萬) | 33.94 (6.88萬) | 31.86 (9.97萬) | 31.07 (10.8萬) | 30.51 (12.4萬) | 30.44 (12.6萬) | 29.79 (1.25萬) | 買賣超張數 (佔發行量) | -132 (0.13%) | -142 (0.14%) | -106 (0.11%) | -391 (0.39%) | -529 (0.53%) | -995 (0.99%) | +94.5 (0.09%) | -1,030 (1.03%) | -1,083 (1.08%) | -780 (0.78%) | +3,251 (3.24%) | +3,213 (3.2%) | -563 (0.56%) | 買賣超金額 (佔成交額) | -377萬 (16.48%) | -406萬 (12.3%) | -305萬 (6.36%) | -1,141萬 (9.03%) | -1,662萬 (1.66%) | -3,117萬 (1.5%) | -81.4萬 (0.03%) | -4,433萬 (0.29%) | -5,087萬 (0.23%) | -4,467萬 (0.19%) | +7,351萬 (0.23%) | +7,146萬 (0.14%) | -2,028萬 (0.93%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.55 (234) | 28.65 (304) | 28.49 (454) | 28.9 (845) | 31.15 (5,089) | 29.85 (1.08萬) | 29.36 (1.46萬) | 33.81 (6.78萬) | 31.69 (9.86萬) | 30.88 (10.7萬) | 30.31 (12.8萬) | 29.98 (13.7萬) | 29.49 (1.2萬) | 每股賣出均價 (累計賣張) | 28.55 (366) | 28.63 (446) | 28.53 (560) | 28.99 (1,236) | 31.18 (5,618) | 29.98 (1.18萬) | 29.6 (1.46萬) | 33.94 (6.88萬) | 31.86 (9.97萬) | 31.07 (10.8萬) | 30.51 (12.4萬) | 30.16 (13.4萬) | 29.79 (1.25萬) | 買賣超張數 (佔發行量) | -132 (0.13%) | -142 (0.14%) | -106 (0.11%) | -391 (0.39%) | -529 (0.53%) | -995 (0.99%) | +94.5 (0.09%) | -1,030 (1.03%) | -1,083 (1.08%) | -780 (0.78%) | +3,251 (3.24%) | +3,146 (3.13%) | -563 (0.56%) | 買賣超金額 (佔成交額) | -377萬 (16.48%) | -406萬 (12.3%) | -305萬 (6.36%) | -1,141萬 (9.03%) | -1,662萬 (1.66%) | -3,117萬 (1.5%) | -81.4萬 (0.03%) | -4,433萬 (0.29%) | -5,087萬 (0.23%) | -4,467萬 (0.19%) | +7,351萬 (0.23%) | +7,005萬 (0.13%) | -2,028萬 (0.93%) | 目前股價 28.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 28.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.08 (69) | 33.73 (1,087) | 32.47 (1,710) | 32.47 (1,710) | 31.62 (2,130) | 30.44 (2,444) | 26.77 (9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.85 (9) | 28.95 (326) | 32.58 (1,101) | 32.13 (1,710) | 32.13 (1,710) | 30.89 (2,133) | 29.76 (2,446) | 28.79 (9.26) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9 (0.01%) | -257 (0.26%) | -14.4 (0.01%) | -0.37 (0%) | -0.37 (0%) | -3.42 (0%) | -2 (0%) | -0.26 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26萬 (0.01%) | -744萬 (0.3%) | +78.1萬 (0.01%) | +58.1萬 (0%) | +58.1萬 (0%) | +146萬 (0%) | +161萬 (0%) | -2.57萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.62 (5.02) | 32.93 (57) | 26.72 (101) | 26.72 (101) | 26.72 (101) | 26.72 (101) | 27.52 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.93 (33) | 27.11 (50.1) | 27.36 (57) | 23.62 (101) | 23.62 (101) | 23.62 (101) | 23.62 (101) | 26.93 (33) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -33 (0.03%) | -45.1 (0.04%) | 0 (0%) | +0.37 (0%) | +0.37 (0%) | +0.37 (0%) | +0.37 (0%) | -33 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -88.9萬 (0.04%) | -122萬 (0.05%) | +31.8萬 (0%) | +32.3萬 (0%) | +32.3萬 (0%) | +32.3萬 (0%) | +32.3萬 (0%) | -88.9萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.98 (74) | 33.69 (1,144) | 32.15 (1,811) | 32.15 (1,811) | 31.4 (2,231) | 30.99 (3,182) | 26.77 (9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.34 (42) | 28.71 (376) | 32.32 (1,158) | 31.65 (1,811) | 31.65 (1,811) | 30.56 (2,234) | 31.09 (3,184) | 27.33 (42.3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -42 (0.04%) | -302 (0.3%) | -14.4 (0.01%) | +0 (0%) | 0 (0%) | -3.04 (0%) | -1.63 (0%) | -33.3 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -115萬 (0.06%) | -866萬 (0.35%) | +110萬 (0.01%) | +90.4萬 (0%) | +90.4萬 (0%) | +178萬 (0.01%) | -37.2萬 (0%) | -91.4萬 (0.04%) | 目前股價 28.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 28.55 (234) | 28.65 (304) | 28.49 (454) | 28.9 (845) | 31.15 (5,089) | 29.85 (1.08萬) | 29.36 (1.47萬) | 33.8 (6.89萬) | 31.7 (10萬) | 30.9 (10.9萬) | 30.33 (13萬) | 30 (14萬) | 29.49 (1.2萬) | 每股賣出均價 (累計賣張) | 28.55 (366) | 28.63 (446) | 28.53 (560) | 28.99 (1,236) | 31.18 (5,618) | 29.97 (1.18萬) | 29.58 (1.49萬) | 33.92 (7萬) | 31.86 (10.2萬) | 31.08 (11萬) | 30.51 (12.7萬) | 30.18 (13.7萬) | 29.78 (1.26萬) | 買賣超張數 (佔發行量) | -132 (0.13%) | -142 (0.14%) | -106 (0.11%) | -391 (0.39%) | -529 (0.53%) | -1,037 (1.03%) | -208 (0.21%) | -1,044 (1.04%) | -1,083 (1.08%) | -780 (0.78%) | +3,248 (3.24%) | +3,145 (3.13%) | -596 (0.59%) | 買賣超金額 (佔成交額) | -377萬 (16.48%) | -406萬 (12.3%) | -305萬 (6.36%) | -1,141萬 (9.03%) | -1,662萬 (1.66%) | -3,232萬 (1.56%) | -947萬 (0.38%) | -4,323萬 (0.28%) | -4,997萬 (0.22%) | -4,377萬 (0.18%) | +7,529萬 (0.23%) | +6,968萬 (0.13%) | -2,119萬 (0.97%) |
目前股價 28.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 28.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 28.45 | +0.1 | +0.35 | 298 | 77 | 42 | +35 | 11,092 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 42 | +35 | '24/04/25 | 28.35 | -0.7 | -2.41 | 503 | 157 | 324 | -167 | 11,050 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 324 | -167 | '24/04/24 | 29.05 | +0.7 | +2.47 | 350 | 70 | 80 | -10 | 11,200 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 80 | -10 | '24/04/23 | 28.35 | +0.6 | +2.16 | 214 | 85 | 41 | +44 | 11,194 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 41 | +44 | '24/04/22 | 27.75 | -0.45 | -1.6 | 313 | 65 | 73 | -8 | 11,128 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 73 | -8 | '24/04/19 | 28.2 | -0.45 | -1.57 | 367 | 43 | 105 | -62 | 11,120 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 105 | -62 | '24/04/18 | 28.65 | +0.35 | +1.24 | 208 | 57 | 27 | +30 | 11,182 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 27 | +30 | '24/04/17 | 28.3 | +0.3 | +1.07 | 251 | 50 | 34 | +16 | 11,142 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 34 | +16 | '24/04/16 | 28 | -1.7 | -5.72 | 641 | 32 | 140 | -108 | 11,124 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 140 | -108 | '24/04/15 | 29.7 | +0.1 | +0.34 | 1,219 | 209 | 370 | -161 | 11,232 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 370 | -161 | '24/04/12 | 29.6 | -0.4 | -1.33 | 1,068 | 222 | 184 | +38 | 11,393 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 184 | +38 | '24/04/11 | 30 | -1.65 | -5.21 | 1,578 | 144 | 188 | -43.9 | 11,404 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 188 | -43.9 | '24/04/10 | 31.65 | -0.65 | -2.01 | 1,321 | 204 | 271 | -67 | 11,430 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 271 | -67 | '24/04/09 | 32.3 | +1 | +3.19 | 5,212 | 801 | 1,323 | -522 | 11,494 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 801 | 1,323 | -522 | '24/04/08 | 31.3 | -0.9 | -2.8 | 1,572 | 182 | 347 | -165 | 12,015 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 347 | -165 | '24/04/03 | 32.2 | -0.55 | -1.68 | 4,377 | 640 | 835 | -195 | 12,180 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 640 | 835 | -195 | '24/04/02 | 32.75 | +2.95 | +9.9 | 9,270 | 1,426 | 805 | +621 | 12,370 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,426 | 805 | +621 | '24/04/01 | 29.8 | +1.15 | +4.01 | 1,041 | 346 | 90 | +256 | 11,742 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 346 | 90 | +256 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 28.65 | -0.95 | -3.21 | 681 | 102 | 75 | +27 | 11,486 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 75 | +27 | '24/03/28 | 29.6 | -0.85 | -2.79 | 1,562 | 177 | 264 | -87 | 11,457 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 264 | -87 | '24/03/27 | 30.45 | +0.3 | +1 | 4,455 | 688 | 850 | -162 | 11,533 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 688 | 850 | -162 | '24/03/26 | 30.15 | -0.55 | -1.79 | 1,730 | 174 | 428 | -254 | 11,691 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 428 | -254 | '24/03/25 | 30.7 | +1.4 | +4.78 | 2,909 | 455 | 391 | +64 | 11,943 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 455 | 391 | +64 | '24/03/22 | 29.3 | +0.3 | +1.03 | 1,250 | 398 | 179 | +219 | 11,893 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 398 | 179 | +219 | '24/03/21 | 29 | -0.65 | -2.19 | 1,789 | 134 | 388 | -254 | 11,770 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 388 | -254 | '24/03/20 | 29.65 | +1.4 | +4.96 | 3,688 | 612 | 376 | +236 | 12,044 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 612 | 376 | +236 | '24/03/19 | 28.25 | -0.15 | -0.53 | 605 | 85 | 139 | -54 | 11,763 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 139 | -54 | '24/03/18 | 28.4 | +0.2 | +0.71 | 487 | 105 | 118 | -13 | 11,868 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 118 | -13 | '24/03/15 | 28.2 | -0.15 | -0.53 | 924 | 179 | 245 | -66 | 11,914 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 245 | -66 | '24/03/14 | 28.35 | -0.9 | -3.08 | 1,400 | 115 | 416 | -301 | 11,922 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 416 | -301 | '24/03/13 | 29.25 | -0.25 | -0.85 | 2,482 | 289 | 588 | -299 | 12,213 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 289 | 588 | -299 | '24/03/12 | 29.5 | +1.85 | +6.69 | 2,992 | 645 | 293 | +352 | 12,447 | 12.4 | 0 | 0 | 0 | 0 | 9 | -9 | 645 | 302 | +343 | '24/03/11 | 27.65 | +2.15 | +8.43 | 2,980 | 386 | 207 | +179 | 12,088 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 386 | 207 | +179 | '24/03/08 | 25.5 | -0.65 | -2.49 | 270 | 32 | 75 | -43 | 11,852 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 75 | -43 | '24/03/07 | 26.15 | -0.6 | -2.24 | 212 | 5 | 33 | -28 | 11,889 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 33 | -28 | '24/03/06 | 26.75 | -0.05 | -0.19 | 125 | 9 | 13 | -4 | 11,927 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 26.8 | 0 | 0 | 244 | 51 | 49 | +2 | 11,984 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 49 | +2 | '24/03/04 | 26.8 | +0.35 | +1.32 | 389 | 103 | 39 | +64 | 12,035 | 12 | 0 | 0 | 0 | 0 | 33 | -33 | 103 | 72 | +31 | '24/03/01 | 26.45 | -0.1 | -0.38 | 130 | 22 | 26 | -4 | 11,971 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 26 | -4 | '24/02/29 | 26.55 | +0.4 | +1.53 | 110 | 42 | 13 | +29 | 11,970 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 13 | +29 | '24/02/27 | 26.15 | -0.5 | -1.88 | 149 | 9 | 52 | -43 | 11,961 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 52 | -43 | '24/02/26 | 26.65 | +0.15 | +0.57 | 220 | 106 | 9 | +97 | 12,010 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 9 | +97 | '24/02/23 | 26.5 | -0.4 | -1.49 | 244 | 26 | 41 | -15 | 11,911 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 41 | -15 | '24/02/22 | 26.9 | 0 | 0 | 190 | 61 | 27 | +34 | 11,931 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 27 | +34 | '24/02/21 | 26.9 | +0.15 | +0.56 | 219 | 76 | 30 | +46 | 11,899 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 30 | +46 | '24/02/20 | 26.75 | -0.15 | -0.56 | 427 | 100 | 73 | +27 | 11,864 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 73 | +27 | '24/02/19 | 26.9 | +0.5 | +1.89 | 3,272 | 86 | 564 | -478 | 11,884 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 564 | -478 | '24/02/16 | 26.4 | +1.7 | +6.88 | 1,932 | 311 | 269 | +42 | 12,366 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 311 | 269 | +42 | '24/02/15 | 24.7 | -0.6 | -2.37 | 699 | 243 | 98 | +145 | 12,303 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 98 | +145 | '24/02/05 | 25.3 | -0.55 | -2.13 | 111 | 18 | 50 | -32 | 12,147 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 50 | -32 | '24/02/02 | 25.85 | +0.05 | +0.19 | 85.6 | 37 | 26 | +11 | 12,158 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 26 | +11 | '24/02/01 | 25.8 | +0.5 | +1.98 | 92.2 | 32 | 6 | +26 | 12,286 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 6 | +26 | '24/01/31 | 25.3 | -0.1 | -0.39 | 77.1 | 0 | 22 | -22 | 12,260 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '24/01/30 | 25.4 | -0.4 | -1.55 | 130 | 17 | 37 | -20 | 12,331 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 37 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 25.8 | +0.25 | +0.98 | 109 | 57 | 4 | +53 | 12,353 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 4 | +53 | '24/01/26 | 25.55 | -0.25 | -0.97 | 126 | 5 | 35 | -30 | 12,304 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 35 | -30 | '24/01/25 | 25.8 | +0.45 | +1.78 | 236 | 65 | 23 | +42 | 12,377 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 23 | +42 | '24/01/24 | 25.35 | +0.05 | +0.2 | 698 | 269 | 13 | +256 | 12,426 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 13 | +256 | '24/01/23 | 25.3 | +0.05 | +0.2 | 328 | 141 | 5 | +136 | 12,189 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 5 | +136 | '24/01/22 | 25.25 | -0.1 | -0.39 | 263 | 106 | 1 | +105 | 12,053 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 1 | +105 | '24/01/19 | 25.35 | 0 | 0 | 211 | 82 | 10 | +72 | 11,948 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 10 | +72 | '24/01/18 | 25.35 | 0 | 0 | 157 | 22 | 29 | -7 | 11,872 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 29 | -7 | '24/01/17 | 25.35 | -0.9 | -3.43 | 215 | 21 | 59 | -38 | 11,874 | 11.8 | 0 | 0 | 0 | 3 | 0 | +3 | 24 | 59 | -35 | '24/01/16 | 26.25 | -0.5 | -1.87 | 180 | 10 | 57 | -47 | 11,893 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 57 | -47 | '24/01/15 | 26.75 | +0.1 | +0.38 | 203 | 54 | 4 | +50 | 11,910 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 4 | +50 | '24/01/12 | 26.65 | +0.2 | +0.76 | 115 | 38 | 17 | +21 | 11,858 | 11.8 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 38 | 17.3 | +20.7 | '24/01/11 | 26.45 | -0.2 | -0.75 | 210 | 23 | 50 | -27 | 11,830 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 50 | -27 | '24/01/10 | 26.65 | -0.05 | -0.19 | 392 | 36 | 141 | -105 | 11,816 | 11.8 | 0 | 0 | 0 | 6 | 0 | +6 | 42 | 141 | -99 | '24/01/09 | 26.7 | -0.5 | -1.84 | 221 | 16 | 85 | -69 | 11,958 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 85 | -69 | '24/01/08 | 27.2 | -0.5 | -1.81 | 173 | 24 | 78 | -54 | 12,195 | 12.1 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 78 | -54 | '24/01/05 | 27.7 | +0.85 | +3.17 | 276 | 140 | 19 | +121 | 12,337 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 19 | +121 | '24/01/04 | 26.85 | -0.45 | -1.65 | 220 | 47 | 55 | -7.96 | 12,189 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 55 | -7.96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 27.3 | -0.15 | -0.55 | 129 | 12 | 25 | -13 | 12,184 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 25 | -13 | '24/01/02 | 27.45 | +0.05 | +0.18 | 105 | 47 | 20 | +27 | 12,197 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 20 | +27 | '23/12/29 | 27.4 | 0 | 0 | 124 | 35 | 32 | +3.04 | 12,166 | 12.1 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 35 | 32.5 | +2.57 | '23/12/28 | 27.4 | +0.05 | +0.18 | 169 | 41 | 46 | -5 | 12,172 | 12.1 | 0 | 0 | 0 | 0 | 3.54 | -3.54 | 41 | 49.5 | -8.54 | '23/12/27 | 27.35 | -0.4 | -1.44 | 224 | 6 | 117 | -111 | 12,158 | 12.1 | 0 | 0 | 0 | 4 | 5.6 | -1.6 | 10 | 123 | -113 | '23/12/26 | 27.75 | +1.2 | +4.52 | 339 | 129 | 10 | +119 | 12,244 | 12.2 | 0 | 0 | 0 | 0 | 3.84 | -3.84 | 129 | 13.8 | +115 | '23/12/25 | 26.55 | -0.15 | -0.56 | 175 | 20 | 31 | -11 | 12,125 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 31 | -11 | '23/12/22 | 26.7 | -0.25 | -0.93 | 147 | 9 | 38 | -29 | 12,120 | 12.1 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 9 | 38.5 | -29.5 | '23/12/21 | 26.95 | 0 | 0 | 186 | 47 | 36 | +11 | 12,132 | 12.1 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 47 | 36.6 | +10.4 | '23/12/20 | 26.95 | +0.15 | +0.56 | 65.9 | 23 | 14 | +9 | 12,152 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 14 | +9 | '23/12/19 | 26.8 | -0.5 | -1.83 | 260 | 4 | 118 | -114 | 12,143 | 12.1 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 4 | 119 | -115 | '23/12/18 | 27.3 | -0.05 | -0.18 | 144 | 4 | 50 | -46 | 12,240 | 12.2 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 4 | 50 | -46 | '23/12/15 | 27.35 | 0 | 0 | 187 | 68 | 16 | +52 | 12,281 | 12.2 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 68 | 16 | +52 | '23/12/14 | 27.35 | -0.15 | -0.55 | 235 | 35 | 60 | -25 | 12,229 | 12.2 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 35 | 60 | -25 | '23/12/13 | 27.5 | -0.4 | -1.43 | 138 | 3 | 28 | -25 | 12,215 | 12.2 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 3 | 28.3 | -25.3 | '23/12/12 | 27.9 | +0.5 | +1.82 | 339 | 31 | 39 | -8 | 12,227 | 12.2 | 0 | 0 | 0 | 0 | 42 | -42 | 31 | 81 | -50 | '23/12/11 | 27.4 | -0.3 | -1.08 | 502 | 189 | 36 | +153 | 12,219 | 12.2 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 189 | 36.3 | +153 | '23/12/08 | 27.7 | -0.35 | -1.25 | 317 | 3 | 103 | -100 | 12,055 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 103 | -100 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 28.05 | -0.45 | -1.58 | 242 | 35 | 78 | -43 | 12,148 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 78 | -43 | '23/12/06 | 28.5 | -0.35 | -1.21 | 290 | 9 | 94 | -85 | 12,186 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 94 | -85 | '23/12/05 | 28.85 | -0.4 | -1.37 | 147 | 4 | 58 | -54 | 12,271 | 12.2 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 4 | 58.4 | -54.4 | '23/12/04 | 29.25 | +0.1 | +0.34 | 285 | 117 | 30 | +87 | 12,359 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 30 | +87 | '23/12/01 | 29.15 | +0.4 | +1.39 | 292 | 128 | 23 | +105 | 12,272 | 12.2 | 0 | 0 | 0 | 0 | 0 | +0 | 128 | 23 | +105 | '23/11/30 | 28.75 | -0.05 | -0.17 | 160 | 43 | 23 | +20 | 12,168 | 12.1 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 43 | 23.1 | +19.9 | '23/11/29 | 28.8 | -0.2 | -0.69 | 171 | 3 | 56 | -53 | 12,160 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 56 | -53 | '23/11/28 | 29 | -0.1 | -0.34 | 170 | 25 | 20 | +5 | 12,273 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 20 | +5 | '23/11/27 | 29.1 | -0.55 | -1.85 | 293 | 1 | 134 | -133 | 12,315 | 12.3 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 1 | 134 | -133 | '23/11/24 | 29.65 | +0.4 | +1.37 | 914 | 309 | 108 | +201 | 12,435 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 108 | +201 | '23/11/23 | 29.25 | -0.05 | -0.17 | 124 | 29 | 18 | +11 | 12,251 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 18 | +11 | '23/11/22 | 29.3 | +0.05 | +0.17 | 111 | 20 | 4 | +16 | 12,269 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 4 | +16 | '23/11/21 | 29.25 | -0.3 | -1.02 | 294 | 89 | 25 | +64 | 12,253 | 12.2 | 0 | 0 | 0 | 0 | 0 | +0 | 89 | 25 | +64 | '23/11/20 | 29.55 | +0.25 | +0.85 | 179 | 117 | 4 | +113 | 12,275 | 12.2 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 117 | 4 | +113 | '23/11/17 | 29.3 | -0.05 | -0.17 | 124 | 25 | 12 | +13 | 12,162 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 12 | +13 | '23/11/16 | 29.35 | +0.6 | +2.09 | 327 | 230 | 6 | +224 | 12,162 | 12.1 | 0 | 0 | 0 | 0 | 7 | -7 | 230 | 13 | +217 | '23/11/15 | 28.75 | -0.65 | -2.21 | 566 | 136 | 38 | +98 | 11,938 | 11.9 | 0 | 0 | 0 | 0 | 261 | -261 | 136 | 299 | -163 | '23/11/14 | 29.4 | -0.1 | -0.34 | 165 | 22 | 51 | -29 | 11,857 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 51 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 29.5 | -0.25 | -0.84 | 284 | 63 | 94 | -31 | 11,898 | 11.8 | 0 | 0 | 0 | 49 | 7 | +42 | 112 | 101 | +11 | '23/11/10 | 29.75 | +0.6 | +2.06 | 406 | 82 | 66 | +16 | 11,929 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 66 | +16 | '23/11/09 | 29.15 | +0.25 | +0.87 | 838 | 167 | 167 | 0 | 11,912 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 167 | 0 | '23/11/08 | 28.9 | +0.05 | +0.17 | 173 | 57 | 16 | +41 | 11,912 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 16 | +41 | '23/11/07 | 28.85 | +0.1 | +0.35 | 141 | 25 | 13 | +12 | 11,871 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 13 | +12 | '23/11/06 | 28.75 | +0.2 | +0.7 | 128 | 42 | 4 | +38 | 11,859 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 4 | +38 | '23/11/03 | 28.55 | +0.6 | +2.15 | 220 | 97 | 7 | +90 | 11,821 | 11.8 | 0 | 0 | 0 | 11 | 0 | +11 | 108 | 7 | +101 | '23/11/02 | 27.95 | +0.25 | +0.9 | 68.6 | 24 | 1 | +23 | 11,731 | 11.7 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 1 | +24 | '23/11/01 | 27.7 | +0.05 | +0.18 | 82.3 | 16 | 9 | +7 | 11,708 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 9 | +7 | '23/10/31 | 27.65 | -0.4 | -1.43 | 339 | 120 | 59 | +61 | 11,701 | 11.6 | 0 | 0 | 0 | 0 | 0.64 | -0.64 | 120 | 59.6 | +60.4 | '23/10/30 | 28.05 | -0.3 | -1.06 | 116 | 7 | 40 | -33 | 11,640 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 40 | -33 | '23/10/27 | 28.35 | +0.5 | +1.8 | 242 | 127 | 25 | +102 | 11,673 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 25 | +102 | '23/10/26 | 27.85 | -0.1 | -0.36 | 169 | 29 | 33 | -4 | 11,593 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 33 | -4 | '23/10/25 | 27.95 | +0.05 | +0.18 | 216 | 77 | 19 | +58 | 11,567 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 19 | +58 | '23/10/24 | 27.9 | +0.4 | +1.45 | 183 | 61 | 59 | +2 | 11,508 | 11.5 | 0 | 0 | 0 | 5 | 0 | +5 | 66 | 59 | +7 | '23/10/23 | 27.5 | +0.15 | +0.55 | 268 | 61 | 65 | -4 | 11,505 | 11.5 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 61 | 65 | -4.04 | '23/10/20 | 27.35 | +0.35 | +1.3 | 379 | 110 | 90 | +20 | 11,509 | 11.5 | 0 | 0 | 0 | 0 | 31.6 | -31.6 | 110 | 122 | -11.6 | '23/10/19 | 27 | +0.1 | +0.37 | 272 | 107 | 16 | +91 | 11,480 | 11.4 | 0 | 0 | 0 | 0 | 3 | -3 | 107 | 19 | +88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 26.9 | -0.7 | -2.54 | 340 | 49 | 38 | +11 | 11,392 | 11.3 | 0 | 0 | 0 | 0 | 10 | -10 | 49 | 48 | +1 | '23/10/17 | 27.6 | -0.4 | -1.43 | 643 | 150 | 46 | +104 | 11,378 | 11.3 | 0 | 0 | 0 | 0 | 1.85 | -1.85 | 150 | 47.9 | +102 | '23/10/16 | 28 | -1.2 | -4.11 | 694 | 65 | 130 | -65 | 11,274 | 11.2 | 0 | 0 | 0 | 18 | 20.7 | -2.72 | 83 | 151 | -67.7 | '23/10/13 | 29.2 | -0.6 | -2.01 | 608 | 89 | 84 | +5 | 11,331 | 11.3 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 89 | 84.2 | +4.81 | '23/10/12 | 29.8 | -0.4 | -1.32 | 515 | 25 | 49 | -24 | 11,316 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 49 | -24 | '23/10/11 | 30.2 | +0.2 | +0.67 | 549 | 81 | 111 | -30 | 11,349 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 111 | -30 | '23/10/06 | 30 | +0.1 | +0.33 | 126 | 42 | 21 | +21 | 11,370 | 11.3 | 0 | 0 | 0 | 1 | 0 | +1 | 43 | 21 | +22 | '23/10/05 | 29.9 | +0.1 | +0.34 | 164 | 17 | 24 | -7 | 11,288 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 24 | -7 | '23/10/04 | 29.8 | -0.25 | -0.83 | 256 | 53 | 16 | +37 | 11,295 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 16 | +37 | '23/10/03 | 30.05 | -0.25 | -0.83 | 348 | 28 | 175 | -147 | 11,258 | 11.2 | 0 | 0 | 0 | 15 | 0 | +15 | 43 | 175 | -132 | '23/10/02 | 30.3 | +0.35 | +1.17 | 286 | 119 | 61 | +58 | 11,375 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 61 | +58 | '23/09/28 | 29.95 | +0.15 | +0.5 | 205 | 49 | 27 | +22 | 11,313 | 11.3 | 0 | 0 | 0 | 3 | 0.22 | +2.78 | 52 | 27.2 | +24.8 | '23/09/27 | 29.8 | -0.35 | -1.16 | 375 | 37 | 28 | +9 | 11,291 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 28 | +9 | '23/09/26 | 30.15 | -0.5 | -1.63 | 270 | 19 | 98 | -79 | 11,276 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 98 | -79 | '23/09/25 | 30.65 | +0.35 | +1.16 | 209 | 54 | 41 | +13 | 11,313 | 11.3 | 0 | 0 | 0 | 10 | 0 | +10 | 64 | 41 | +23 | '23/09/22 | 30.3 | +0.1 | +0.33 | 492 | 100 | 79 | +21 | 11,300 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 79 | +21 | '23/09/21 | 30.2 | -0.45 | -1.47 | 450 | 32 | 92 | -60 | 11,289 | 11.2 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 92 | -59 | '23/09/20 | 30.65 | +0.05 | +0.16 | 447 | 97 | 54 | +43 | 11,333 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 54 | +43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 30.6 | -0.3 | -0.97 | 657 | 67 | 118 | -51 | 11,270 | 11.2 | 0 | 0 | 0 | 17 | 0.11 | +16.9 | 84 | 118 | -34.1 | '23/09/18 | 30.9 | +0.05 | +0.16 | 812 | 112 | 265 | -153 | 11,298 | 11.2 | 0 | 0 | 0 | 0 | 10.7 | -10.7 | 112 | 276 | -164 | '23/09/15 | 30.85 | -0.1 | -0.32 | 704 | 69 | 246 | -177 | 11,416 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 246 | -177 | '23/09/14 | 30.95 | -0.35 | -1.12 | 1,336 | 280 | 229 | +51 | 11,501 | 11.4 | 0 | 0 | 0 | 17 | 0.19 | +16.8 | 297 | 229 | +67.8 | '23/09/13 | 31.3 | -0.1 | -0.32 | 1,033 | 210 | 230 | -20 | 11,406 | 11.4 | 0 | 0 | 0 | 48 | 49.1 | -1.06 | 258 | 279 | -21.1 | '23/09/12 | 31.4 | -1.1 | -3.38 | 1,974 | 154 | 591 | -437 | 11,423 | 11.4 | 0 | 0 | 0 | 16 | 43 | -27 | 170 | 634 | -464 | '23/09/11 | 32.5 | -1.55 | -4.55 | 4,445 | 406 | 1,515 | -1,109 | 11,708 | 11.7 | 0 | 0 | 0 | 7 | 54 | -47 | 413 | 1,569 | -1,156 | '23/09/08 | 34.05 | +1.3 | +3.97 | 2,858 | 859 | 403 | +456 | 12,536 | 12.5 | 0 | 0 | 0 | 32 | 0.16 | +31.8 | 891 | 403 | +488 | '23/09/07 | 32.75 | -0.25 | -0.76 | 850 | 275 | 92 | +183 | 11,943 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 92 | +183 | '23/09/06 | 33 | +0.6 | +1.85 | 1,068 | 374 | 61 | +313 | 11,750 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 374 | 61 | +313 | '23/09/05 | 32.4 | -0.6 | -1.82 | 1,047 | 33 | 223 | -190 | 11,350 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 223 | -190 | '23/09/04 | 33 | -1 | -2.94 | 1,788 | 102 | 515 | -413 | 11,509 | 11.5 | 0 | 0 | 0 | 24 | 0 | +24 | 126 | 515 | -389 | '23/09/01 | 34.9 | +0.6 | +1.75 | 2,583 | 799 | 280 | +519 | 11,968 | 11.9 | 0 | 0 | 0 | 71 | 0 | +71 | 870 | 280 | +590 | '23/08/31 | 34.3 | +0.6 | +1.78 | 4,242 | 857 | 620 | +237 | 11,661 | 11.6 | 0 | 0 | 0 | 51 | 0 | +51 | 908 | 620 | +288 | '23/08/30 | 33.7 | -0.3 | -0.88 | 1,712 | 566 | 164 | +402 | 11,484 | 11.4 | 0 | 0 | 0 | 30 | 0 | +30 | 596 | 164 | +432 | '23/08/29 | 34 | -0.4 | -1.16 | 4,312 | 605 | 998 | -393 | 11,083 | 11 | 0 | 0 | 0 | 16 | 0 | +16 | 621 | 998 | -377 | '23/08/28 | 34.4 | +2.05 | +6.34 | 8,263 | 1,376 | 1,553 | -177 | 11,477 | 11.4 | 0 | 0 | 0 | 0 | 62 | -62 | 1,376 | 1,615 | -239 | '23/08/25 | 32.35 | +0.1 | +0.31 | 934 | 266 | 234 | +32 | 11,684 | 11.6 | 0 | 0 | 0 | 0 | 12 | -12 | 266 | 246 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 32.25 | +0.95 | +3.04 | 3,055 | 835 | 523 | +312 | 11,702 | 11.6 | 0 | 0 | 0 | 6 | 17 | -11 | 841 | 540 | +301 | '23/08/23 | 31.3 | +0.55 | +1.79 | 2,070 | 250 | 706 | -456 | 11,597 | 11.6 | 0 | 0 | 0 | 0 | 24 | -24 | 250 | 730 | -480 | '23/08/22 | 30.75 | -0.85 | -2.69 | 584 | 73 | 239 | -166 | 11,968 | 11.9 | 0 | 0 | 0 | 0 | 5 | -5 | 73 | 244 | -171 | '23/08/21 | 31.6 | -0.2 | -0.63 | 413 | 25 | 167 | -142 | 12,122 | 12.1 | 0 | 0 | 0 | 26 | 0 | +26 | 51 | 167 | -116 | '23/08/18 | 31.8 | -0.2 | -0.62 | 822 | 324 | 184 | +140 | 12,240 | 12.2 | 0 | 0 | 0 | 44 | 10 | +34 | 368 | 194 | +174 | '23/08/17 | 32 | +0.45 | +1.43 | 1,131 | 434 | 228 | +206 | 12,100 | 12 | 0 | 0 | 0 | 69 | 0 | +69 | 503 | 228 | +275 | '23/08/16 | 31.55 | +1.3 | +4.3 | 1,127 | 435 | 188 | +247 | 11,915 | 11.9 | 0 | 0 | 0 | 40 | 0 | +40 | 475 | 188 | +287 | '23/08/15 | 30.25 | +0.15 | +0.5 | 1,203 | 697 | 147 | +550 | 11,666 | 11.6 | 0 | 0 | 0 | 90 | 58 | +32 | 787 | 205 | +582 | '23/08/14 | 30.1 | -0.5 | -1.63 | 481 | 99 | 93 | +6 | 11,132 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 93 | +6 | '23/08/11 | 30.6 | -0.1 | -0.33 | 783 | 164 | 211 | -47 | 11,203 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 211 | -47 | '23/08/10 | 30.7 | -1.7 | -5.25 | 1,191 | 228 | 338 | -110 | 11,235 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 338 | -110 | '23/08/09 | 32.4 | -0.7 | -2.11 | 604 | 122 | 109 | +13 | 11,303 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 109 | +13 | '23/08/08 | 33.1 | +0.2 | +0.61 | 1,236 | 296 | 330 | -34 | 11,305 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 296 | 330 | -34 | '23/08/07 | 32.9 | -0.05 | -0.15 | 431 | 51 | 106 | -55 | 11,394 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 106 | -55 | '23/08/04 | 32.95 | +0.45 | +1.38 | 929 | 311 | 209 | +102 | 11,515 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 311 | 209 | +102 | '23/08/02 | 32.5 | -1.4 | -4.13 | 1,960 | 356 | 441 | -85 | 11,404 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 356 | 441 | -85 | '23/08/01 | 33.9 | +0.15 | +0.44 | 7,952 | 1,255 | 1,643 | -388 | 11,489 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,255 | 1,643 | -388 | '23/07/31 | 33.75 | +3.05 | +9.93 | 2,430 | 362 | 335 | +27 | 11,877 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 362 | 335 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 30.7 | -0.5 | -1.6 | 519 | 108 | 199 | -91 | 11,842 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 199 | -91 | '23/07/27 | 31.2 | +0.8 | +2.63 | 776 | 362 | 133 | +229 | 11,927 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 362 | 133 | +229 | '23/07/26 | 30.4 | -0.6 | -1.94 | 634 | 71 | 197 | -126 | 11,698 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 197 | -126 | '23/07/25 | 31 | +0.45 | +1.47 | 683 | 306 | 117 | +189 | 11,822 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 306 | 117 | +189 | '23/07/24 | 30.55 | -1.1 | -3.48 | 931 | 151 | 207 | -56 | 11,629 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 207 | -56 | '23/07/21 | 31.65 | -0.4 | -1.25 | 739 | 153 | 226 | -73 | 11,679 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 226 | -73 | '23/07/20 | 32.05 | +1.1 | +3.55 | 957 | 282 | 213 | +69 | 11,748 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 213 | +69 | '23/07/19 | 30.95 | -0.55 | -1.75 | 1,096 | 287 | 266 | +21 | 11,675 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 266 | +21 | '23/07/18 | 31.5 | -1.8 | -5.41 | 2,517 | 760 | 401 | +359 | 11,651 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 760 | 401 | +359 | '23/07/17 | 33.3 | -1.6 | -4.58 | 3,213 | 621 | 533 | +87.8 | 11,292 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 621 | 533 | +87.8 | '23/07/14 | 34.9 | +0.55 | +1.6 | 3,422 | 590 | 617 | -27 | 11,204 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 590 | 617 | -27 | '23/07/13 | 34.35 | +0.45 | +1.33 | 2,631 | 429 | 604 | -175 | 11,231 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 429 | 604 | -175 | '23/07/12 | 33.9 | -1.25 | -3.56 | 3,751 | 396 | 746 | -350 | 11,197 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 396 | 746 | -350 | '23/07/11 | 35.15 | +1.8 | +5.4 | 10,970 | 1,265 | 1,651 | -386 | 11,506 | 11.5 | 0 | 0 | 0 | 29 | 0 | +29 | 1,294 | 1,651 | -357 | '23/07/10 | 33.35 | +3 | +9.88 | 1,428 | 31 | 26.1 | +4.92 | 11,909 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 26.1 | +4.92 | '23/07/07 | 30.35 | -0.45 | -1.46 | 998 | 357 | 200 | +157 | 11,922 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 357 | 200 | +157 | '23/07/06 | 30.8 | -1 | -3.14 | 1,040 | 138 | 252 | -114 | 11,764 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 252 | -114 | '23/07/05 | 31.8 | -0.2 | -0.62 | 606 | 138 | 169 | -31 | 11,817 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 169 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 32 | -0.25 | -0.78 | 829 | 327 | 272 | +55 | 11,831 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 327 | 272 | +55 | '23/07/03 | 32.25 | +0.3 | +0.94 | 654 | 262 | 115 | +147 | 11,743 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 115 | +147 | '23/06/30 | 31.95 | +0.1 | +0.31 | 590 | 237 | 113 | +124 | 11,589 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 113 | +124 | '23/06/29 | 31.85 | -0.25 | -0.78 | 535 | 110 | 102 | +8 | 11,481 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 102 | +8 | '23/06/28 | 32.1 | +0.3 | +0.94 | 1,116 | 312 | 160 | +152 | 11,487 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 312 | 160 | +152 | '23/06/27 | 31.8 | -0.55 | -1.7 | 870 | 167 | 134 | +33 | 11,349 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 134 | +33 | '23/06/26 | 32.35 | -0.85 | -2.56 | 874 | 94 | 296 | -202 | 11,313 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 296 | -202 | '23/06/21 | 33.2 | -0.4 | -1.19 | 914 | 94 | 162 | -68 | 11,489 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 162 | -68 | '23/06/20 | 33.6 | -0.7 | -2.04 | 2,090 | 218 | 679 | -461 | 11,552 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 679 | -461 | '23/06/19 | 34.3 | +1.8 | +5.54 | 4,910 | 1,155 | 726 | +429 | 12,004 | 12 | 0 | 0 | 0 | 34 | 5 | +29 | 1,189 | 731 | +458 | '23/06/16 | 32.5 | -0.8 | -2.4 | 1,286 | 111 | 371 | -260 | 11,600 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 371 | -260 | '23/06/15 | 33.3 | +0.95 | +2.94 | 1,237 | 481 | 161 | +320 | 11,850 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 481 | 161 | +320 | '23/06/14 | 32.35 | 0 | 0 | 960 | 130 | 350 | -220 | 11,514 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 350 | -220 | '23/06/13 | 32.35 | -0.1 | -0.31 | 1,388 | 550 | 255 | +295 | 11,771 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 550 | 255 | +295 | '23/06/12 | 32.45 | -1.45 | -4.28 | 2,711 | 664 | 399 | +265 | 11,465 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 664 | 399 | +265 | '23/06/09 | 33.9 | -0.55 | -1.6 | 1,836 | 73 | 425 | -352 | 11,187 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 425 | -352 | '23/06/08 | 34.45 | -0.1 | -0.29 | 1,177 | 293 | 214 | +79 | 11,523 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 214 | +79 | '23/06/07 | 34.55 | -0.2 | -0.58 | 1,209 | 157 | 273 | -116 | 11,434 | 11.4 | 0 | 0 | 0 | 0 | 14 | -14 | 157 | 287 | -130 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 34.75 | -0.7 | -1.97 | 1,345 | 108 | 376 | -268 | 11,578 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 376 | -268 | '23/06/05 | 35.45 | +1.35 | +3.96 | 3,433 | 716 | 525 | +191 | 11,841 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 716 | 525 | +191 | '23/06/02 | 34.1 | -0.1 | -0.29 | 1,827 | 326 | 306 | +20 | 11,649 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 326 | 306 | +20 | '23/06/01 | 34.2 | -0.3 | -0.87 | 1,417 | 256 | 404 | -148 | 11,600 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 404 | -148 | '23/05/31 | 34.5 | +0.45 | +1.32 | 1,735 | 533 | 197 | +336 | 11,700 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 533 | 197 | +336 | '23/05/30 | 34.05 | -0.8 | -2.3 | 1,891 | 271 | 358 | -87 | 11,357 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 358 | -87 | '23/05/29 | 34.85 | +0.45 | +1.31 | 2,768 | 422 | 542 | -120 | 11,425 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 422 | 542 | -120 | '23/05/26 | 34.4 | -1.35 | -3.78 | 3,163 | 428 | 382 | +46 | 11,544 | 11.5 | 0 | 0 | 0 | 1 | 0 | +1 | 429 | 382 | +47 | '23/05/25 | 35.75 | -1.25 | -3.38 | 3,787 | 261 | 519 | -258 | 11,454 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 261 | 519 | -258 | '23/05/24 | 37 | -0.55 | -1.46 | 4,597 | 564 | 1,047 | -483 | 11,538 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 564 | 1,047 | -483 | '23/05/23 | 37.55 | +0.35 | +0.94 | 5,085 | 994 | 783 | +211 | 12,096 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 994 | 783 | +211 | '23/05/22 | 37.2 | +1.15 | +3.19 | 5,434 | 1,187 | 762 | +425 | 11,882 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,187 | 762 | +425 | '23/05/19 | 36.05 | -0.65 | -1.77 | 8,768 | 957 | 968 | -11 | 11,457 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 957 | 968 | -11 | '23/05/18 | 36.7 | +0.2 | +0.55 | 6,391 | 885 | 944 | -59 | 11,464 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 885 | 944 | -59 | '23/05/17 | 36.5 | +1.5 | +4.29 | 11,263 | 1,754 | 1,707 | +47 | 11,520 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,754 | 1,707 | +47 | '23/05/16 | 35 | +0.1 | +0.29 | 5,624 | 740 | 1,074 | -334 | 11,427 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 740 | 1,074 | -334 | '23/05/15 | 34.9 | -1.9 | -5.16 | 4,905 | 806 | 921 | -115 | 11,758 | 11.7 | 0 | 0 | 0 | 0 | 27 | -27 | 806 | 948 | -142 | '23/05/12 | 36.8 | -0.95 | -2.52 | 6,679 | 1,058 | 1,047 | +11 | 11,856 | 11.8 | 0 | 0 | 0 | 0 | 26.1 | -26.1 | 1,058 | 1,073 | -15.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 37.75 | -2.05 | -5.15 | 18,470 | 1,899 | 1,667 | +232 | 11,873 | 11.8 | 0 | 0 | 0 | 0 | 26 | -26 | 1,899 | 1,693 | +206 | '23/05/10 | 39.8 | +3.6 | +9.94 | 17,486 | 1,577 | 1,943 | -366 | 11,667 | 11.6 | 0 | 0 | 0 | 26 | 0 | +26 | 1,603 | 1,943 | -340 | '23/05/09 | 36.2 | -1.6 | -4.23 | 5,442 | 1,313 | 600 | +713 | 12,023 | 12 | 0 | 0 | 0 | 26 | 0 | +26 | 1,339 | 600 | +739 | '23/05/08 | 37.8 | -0.65 | -1.69 | 5,562 | 500 | 645 | -145 | 11,289 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 500 | 645 | -145 | '23/05/05 | 38.45 | -1.4 | -3.51 | 10,260 | 1,324 | 1,415 | -91 | 11,434 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,324 | 1,415 | -91 | '23/05/04 | 39.85 | +1.25 | +3.24 | 20,360 | 1,807 | 2,428 | -621 | 11,505 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,807 | 2,428 | -621 | '23/05/03 | 38.6 | +1.9 | +5.18 | 23,707 | 2,811 | 2,597 | +214 | 12,013 | 12 | 0 | 0 | 0 | 27 | 0 | +27 | 2,838 | 2,597 | +241 | '23/05/02 | 36.7 | -1.25 | -3.29 | 25,584 | 2,272 | 1,742 | +530 | 11,747 | 11.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2,272 | 1,742 | +530 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|