| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.45 | 28.35 | +0.1 | +0.35% | 2.29% | 28.5 | 28.9 | 28.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 298 | 850.8萬 | 330 | 0.9張/筆 | 28.55元 | 1.03 | 22.4 | -0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 503 | 1,437萬 | 402 | 1.3張/筆 | 28.55元 | -0.7 (-2.41%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.35%) 財報評分: 最新53分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 28.45 | +0.1 | +0.35 | 298 | 850.8 | 56 | 18.8 | 159.6 | 18.8 | 160.3 | 18.8 | +0.66 | +118.8 | 0 | 0 | '24/04/25 | 28.35 | -0.7 | -2.41 | 503.2 | 1,437 | 55 | 10.9 | 157.2 | 10.9 | 157.2 | 10.9 | +0.02 | +2.727 | 0 | 0 | '24/04/24 | 29.05 | +0.7 | +2.47 | 349.8 | 1,013 | 91 | 26 | 263.2 | 26 | 264 | 26.1 | +0.82 | +89.56 | 0 | 0 | '24/04/23 | 28.35 | +0.6 | +2.16 | 213.9 | 602.4 | 40 | 18.7 | 112.5 | 18.7 | 112.7 | 18.7 | +0.2 | +50 | 0 | 0 | '24/04/22 | 27.75 | -0.45 | -1.6 | 313.3 | 882.8 | 24 | 7.66 | 67.97 | 7.7 | 67.6 | 7.66 | -0.37 | -154.2 | 2 | 0.64 | '24/04/19 | 28.2 | -0.45 | -1.57 | 367 | 1,035 | 55 | 15 | 155.1 | 15 | 155.5 | 15 | +0.31 | +56.36 | 0 | 0 | '24/04/18 | 28.65 | +0.35 | +1.24 | 207.8 | 597.5 | 37 | 17.8 | 106 | 17.7 | 106.5 | 17.8 | +0.5 | +136.5 | 0 | 0 | '24/04/17 | 28.3 | +0.3 | +1.07 | 250.9 | 712.9 | 29 | 11.6 | 81.89 | 11.5 | 82.44 | 11.6 | +0.55 | +189.7 | 0 | 0 | '24/04/16 | 28 | -1.7 | -5.72 | 641.5 | 1,832 | 63 | 9.82 | 183.4 | 10 | 178.6 | 9.75 | -4.84 | -769 | 0 | 0 | '24/04/15 | 29.7 | +0.1 | +0.34 | 1,219 | 3,675 | 547 | 44.9 | 1,651 | 44.9 | 1,649 | 44.9 | -1.78 | -32.63 | 0 | 0 | '24/04/12 | 29.6 | -0.4 | -1.33 | 1,068 | 3,180 | 240 | 22.5 | 714.3 | 22.5 | 717.3 | 22.6 | +3 | +125 | 0 | 0 | '24/04/11 | 30 | -1.65 | -5.21 | 1,578 | 4,764 | 248 | 15.7 | 750.2 | 15.7 | 748.9 | 15.7 | -1.24 | -49.8 | 0 | 0 | '24/04/10 | 31.65 | -0.65 | -2.01 | 1,321 | 4,205 | 395 | 29.9 | 1,259 | 29.9 | 1,260 | 30 | +0.59 | +14.94 | 0 | 0 | '24/04/09 | 32.3 | +1 | +3.19 | 5,212 | 17,063 | 2,681 | 51.4 | 8,769 | 51.4 | 8,807 | 51.6 | +38.53 | +143.7 | 7 | 0.13 | '24/04/08 | 31.3 | -0.9 | -2.8 | 1,572 | 4,948 | 489 | 31.1 | 1,538 | 31.1 | 1,543 | 31.2 | +4.77 | +97.55 | 3 | 0.19 | '24/04/03 | 32.2 | -0.55 | -1.68 | 4,377 | 14,056 | 1,846 | 42.2 | 5,930 | 42.2 | 5,934 | 42.2 | +3.66 | +19.8 | 1 | 0.02 | '24/04/02 | 32.75 | +2.95 | +9.9 | 9,270 | 29,646 | 4,375 | 47.2 | 13,854 | 46.7 | 14,090 | 47.5 | +235.8 | +538.9 | 10 | 0.11 | '24/04/01 | 29.8 | +1.15 | +4.01 | 1,041 | 3,094 | 342 | 32.9 | 1,012 | 32.7 | 1,018 | 32.9 | +5.22 | +152.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 28.65 | -0.95 | -3.21 | 680.8 | 1,975 | 126 | 18.5 | 365.3 | 18.5 | 366.8 | 18.6 | +1.56 | +124.2 | 0 | 0 | '24/03/28 | 29.6 | -0.85 | -2.79 | 1,562 | 4,666 | 444 | 28.4 | 1,329 | 28.5 | 1,331 | 28.5 | +1.78 | +39.98 | 21 | 1.34 | '24/03/27 | 30.45 | +0.3 | +1 | 4,455 | 13,823 | 2,401 | 53.9 | 7,449 | 53.9 | 7,470 | 54 | +20.4 | +84.99 | 5 | 0.11 | '24/03/26 | 30.15 | -0.55 | -1.79 | 1,730 | 5,222 | 488 | 28.2 | 1,473 | 28.2 | 1,475 | 28.2 | +1.36 | +27.97 | 2 | 0.12 | '24/03/25 | 30.7 | +1.4 | +4.78 | 2,909 | 8,840 | 1,095 | 37.6 | 3,316 | 37.5 | 3,333 | 37.7 | +16.79 | +153.3 | 0 | 0 | '24/03/22 | 29.3 | +0.3 | +1.03 | 1,250 | 3,677 | 432 | 34.6 | 1,270 | 34.5 | 1,270 | 34.5 | +0.62 | +14.35 | 0 | 0 | '24/03/21 | 29 | -0.65 | -2.19 | 1,789 | 5,265 | 606 | 33.9 | 1,788 | 34 | 1,784 | 33.9 | -4.76 | -78.55 | 0 | 0 | '24/03/20 | 29.65 | +1.4 | +4.96 | 3,688 | 10,922 | 1,202 | 32.6 | 3,544 | 32.4 | 3,568 | 32.7 | +24.42 | +203.2 | 18 | 0.49 | '24/03/19 | 28.25 | -0.15 | -0.53 | 605.2 | 1,726 | 189 | 31.2 | 538.9 | 31.2 | 538.8 | 31.2 | -0.17 | -8.995 | 0 | 0 | '24/03/18 | 28.4 | +0.2 | +0.71 | 487 | 1,384 | 192 | 39.4 | 546 | 39.5 | 545.4 | 39.4 | -0.63 | -32.81 | 1 | 0.21 | '24/03/15 | 28.2 | -0.15 | -0.53 | 924.3 | 2,640 | 284 | 30.7 | 811.9 | 30.8 | 810.6 | 30.7 | -1.3 | -45.95 | 2 | 0.22 | '24/03/14 | 28.35 | -0.9 | -3.08 | 1,400 | 4,036 | 371 | 26.5 | 1,072 | 26.6 | 1,068 | 26.5 | -3.9 | -105.3 | 1 | 0.07 | '24/03/13 | 29.25 | -0.25 | -0.85 | 2,482 | 7,212 | 888 | 35.8 | 2,580 | 35.8 | 2,588 | 35.9 | +8.38 | +94.31 | 5 | 0.2 | '24/03/12 | 29.5 | +1.85 | +6.69 | 2,992 | 8,631 | 944 | 31.6 | 2,707 | 31.4 | 2,736 | 31.7 | +28.34 | +300.3 | 4 | 0.13 | '24/03/11 | 27.65 | +2.15 | +8.43 | 2,980 | 8,264 | 1,150 | 38.6 | 3,196 | 38.7 | 3,185 | 38.5 | -11.1 | -96.48 | 3 | 0.1 | '24/03/08 | 25.5 | -0.65 | -2.49 | 270.4 | 696.4 | 44 | 16.3 | 113.7 | 16.3 | 113.7 | 16.3 | -0.02 | -4.545 | 5 | 1.85 | '24/03/07 | 26.15 | -0.6 | -2.24 | 211.9 | 557.2 | 11 | 5.19 | 28.98 | 5.2 | 29.06 | 5.21 | +0.08 | +72.73 | 0 | 0 | '24/03/06 | 26.75 | -0.05 | -0.19 | 124.8 | 334.4 | 10 | 8.01 | 26.77 | 8.01 | 26.9 | 8.05 | +0.14 | +135 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 26.8 | 0 | 0 | 243.6 | 656 | 45 | 18.5 | 121 | 18.4 | 121.2 | 18.5 | +0.27 | +60 | 0 | 0 | '24/03/04 | 26.8 | +0.35 | +1.32 | 388.6 | 1,046 | 101 | 26 | 271.8 | 26 | 273.2 | 26.1 | +1.31 | +129.7 | 0 | 0 | '24/03/01 | 26.45 | -0.1 | -0.38 | 129.6 | 343.2 | 11 | 8.49 | 29.06 | 8.47 | 29.22 | 8.51 | +0.16 | +145.5 | 0 | 0 | '24/02/29 | 26.55 | +0.4 | +1.53 | 110.5 | 292 | 20 | 18.1 | 52.64 | 18 | 52.86 | 18.1 | +0.23 | +115 | 0 | 0 | '24/02/27 | 26.15 | -0.5 | -1.88 | 148.6 | 391.4 | 17 | 11.4 | 44.72 | 11.4 | 44.75 | 11.4 | +0.04 | +20.59 | 0 | 0 | '24/02/26 | 26.65 | +0.15 | +0.57 | 220.1 | 590.4 | 21 | 9.54 | 56.23 | 9.52 | 56.39 | 9.55 | +0.16 | +76.19 | 0 | 0 | '24/02/23 | 26.5 | -0.4 | -1.49 | 244.3 | 654.9 | 39 | 16 | 104.8 | 16 | 104.5 | 15.9 | -0.39 | -101.3 | 0 | 0 | '24/02/22 | 26.9 | 0 | 0 | 190.1 | 510.8 | 16 | 8.42 | 42.9 | 8.4 | 43.01 | 8.42 | +0.12 | +71.88 | 1 | 0.53 | '24/02/21 | 26.9 | +0.15 | +0.56 | 219.3 | 587.7 | 43 | 19.6 | 115.1 | 19.6 | 115.3 | 19.6 | +0.23 | +53.49 | 0 | 0 | '24/02/20 | 26.75 | -0.15 | -0.56 | 427.4 | 1,145 | 159 | 37.2 | 425.8 | 37.2 | 426.2 | 37.2 | +0.42 | +26.73 | 0 | 0 | '24/02/19 | 26.9 | +0.5 | +1.89 | 3,272 | 9,111 | 2,090 | 63.9 | 5,897 | 64.7 | 5,826 | 64 | -70.96 | -339.5 | 1 | 0.03 | '24/02/16 | 26.4 | +1.7 | +6.88 | 1,932 | 5,153 | 1,174 | 60.8 | 3,130 | 60.7 | 3,141 | 61 | +10.92 | +93.02 | 0 | 0 | '24/02/15 | 24.7 | -0.6 | -2.37 | 698.8 | 1,740 | 166 | 23.8 | 412.9 | 23.7 | 413.6 | 23.8 | +0.76 | +45.78 | 0 | 0 | '24/02/05 | 25.3 | -0.55 | -2.13 | 111 | 282.2 | 4 | 3.6 | 10.18 | 3.61 | 10.16 | 3.6 | -0.02 | -37.5 | 0 | 0 | '24/02/02 | 25.85 | +0.05 | +0.19 | 85.57 | 221.2 | 6 | 7.01 | 15.48 | 7 | 15.48 | 7 | 0 | +8.333 | 0 | 0 | '24/02/01 | 25.8 | +0.5 | +1.98 | 92.24 | 236.7 | 6 | 6.51 | 15.4 | 6.51 | 15.34 | 6.48 | -0.07 | -116.7 | 0 | 0 | '24/01/31 | 25.3 | -0.1 | -0.39 | 77.1 | 195.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 25.4 | -0.4 | -1.55 | 129.6 | 330.8 | 3 | 2.31 | 7.66 | 2.32 | 7.64 | 2.31 | -0.02 | -66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 25.8 | +0.25 | +0.98 | 109 | 280.4 | 4 | 3.67 | 10.29 | 3.67 | 10.3 | 3.67 | 0 | +12.5 | 0 | 0 | '24/01/26 | 25.55 | -0.25 | -0.97 | 126.2 | 325.4 | 22 | 17.4 | 56.82 | 17.5 | 56.48 | 17.4 | -0.34 | -152.3 | 0 | 0 | '24/01/25 | 25.8 | +0.45 | +1.78 | 236 | 608.8 | 33 | 14 | 85.2 | 14 | 85.22 | 14 | +0.02 | +6.061 | 0 | 0 | '24/01/24 | 25.35 | +0.05 | +0.2 | 697.8 | 1,786 | 174 | 24.9 | 444 | 24.9 | 445.4 | 24.9 | +1.4 | +80.17 | 1 | 0.14 | '24/01/23 | 25.3 | +0.05 | +0.2 | 327.6 | 830.4 | 23 | 7.02 | 58.06 | 6.99 | 58.53 | 7.05 | +0.48 | +206.5 | 0 | 0 | '24/01/22 | 25.25 | -0.1 | -0.39 | 263.2 | 669 | 15 | 5.7 | 38.12 | 5.7 | 38.16 | 5.7 | +0.04 | +23.33 | 0 | 0 | '24/01/19 | 25.35 | 0 | 0 | 210.7 | 534.5 | 10 | 4.75 | 25.4 | 4.75 | 25.41 | 4.75 | +0.01 | +15 | 0 | 0 | '24/01/18 | 25.35 | 0 | 0 | 157.3 | 398.5 | 18 | 11.4 | 45.7 | 11.5 | 45.76 | 11.5 | +0.06 | +30.56 | 0 | 0 | '24/01/17 | 25.35 | -0.9 | -3.43 | 215.4 | 556.7 | 18 | 8.36 | 46.6 | 8.37 | 46.44 | 8.34 | -0.16 | -88.89 | 0 | 0 | '24/01/16 | 26.25 | -0.5 | -1.87 | 179.9 | 474.5 | 11 | 6.12 | 29 | 6.11 | 29.12 | 6.14 | +0.12 | +113.6 | 0 | 0 | '24/01/15 | 26.75 | +0.1 | +0.38 | 202.7 | 543.2 | 28 | 13.8 | 75.39 | 13.9 | 75.48 | 13.9 | +0.1 | +35.71 | 0 | 0 | '24/01/12 | 26.65 | +0.2 | +0.76 | 114.7 | 307.2 | 13 | 11.3 | 34.85 | 11.3 | 34.76 | 11.3 | -0.1 | -73.08 | 0 | 0 | '24/01/11 | 26.45 | -0.2 | -0.75 | 209.9 | 556.9 | 11 | 5.24 | 29.36 | 5.27 | 29.2 | 5.24 | -0.16 | -145.5 | 0 | 0 | '24/01/10 | 26.65 | -0.05 | -0.19 | 391.8 | 1,067 | 177 | 45.2 | 484.8 | 45.5 | 482 | 45.2 | -2.83 | -159.9 | 1 | 0.26 | '24/01/09 | 26.7 | -0.5 | -1.84 | 220.5 | 591.9 | 18 | 8.16 | 48.41 | 8.18 | 48.32 | 8.16 | -0.08 | -47.22 | 0 | 0 | '24/01/08 | 27.2 | -0.5 | -1.81 | 173.3 | 476.9 | 31 | 17.9 | 85.64 | 18 | 85.61 | 18 | -0.02 | -8.065 | 1 | 0.58 | '24/01/05 | 27.7 | +0.85 | +3.17 | 275.6 | 757.7 | 25 | 9.07 | 68.19 | 9 | 68.86 | 9.09 | +0.67 | +268 | 0 | 0 | '24/01/04 | 26.85 | -0.45 | -1.65 | 220 | 596 | 12 | 5.45 | 32.53 | 5.46 | 32.6 | 5.47 | +0.07 | +58.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 27.3 | -0.15 | -0.55 | 129.4 | 353.4 | 14 | 10.8 | 38.28 | 10.8 | 38.27 | 10.8 | -0.02 | -10.71 | 0 | 0 | '24/01/02 | 27.45 | +0.05 | +0.18 | 105.2 | 288.2 | 20 | 19 | 54.68 | 19 | 54.84 | 19 | +0.16 | +82.5 | 0 | 0 | '23/12/29 | 27.4 | 0 | 0 | 124 | 341.2 | 11 | 8.87 | 30.23 | 8.86 | 30.24 | 8.86 | 0 | +4.545 | 0 | 0 | '23/12/28 | 27.4 | +0.05 | +0.18 | 169 | 462.6 | 21 | 12.4 | 57.29 | 12.4 | 57.54 | 12.4 | +0.26 | +121.4 | 0 | 0 | '23/12/27 | 27.35 | -0.4 | -1.44 | 223.8 | 615.9 | 34 | 15.2 | 93.82 | 15.2 | 93.46 | 15.2 | -0.36 | -105.9 | 0 | 0 | '23/12/26 | 27.75 | +1.2 | +4.52 | 339.2 | 929.4 | 26 | 7.66 | 71.17 | 7.66 | 71.24 | 7.66 | +0.08 | +28.85 | 0 | 0 | '23/12/25 | 26.55 | -0.15 | -0.56 | 175.3 | 466.2 | 7 | 3.99 | 18.59 | 3.99 | 18.64 | 4 | +0.04 | +64.29 | 0 | 0 | '23/12/22 | 26.7 | -0.25 | -0.93 | 147.5 | 395.4 | 17 | 11.5 | 45.6 | 11.5 | 45.58 | 11.5 | -0.02 | -14.71 | 0 | 0 | '23/12/21 | 26.95 | 0 | 0 | 185.8 | 502.5 | 18 | 9.69 | 48.82 | 9.72 | 48.78 | 9.71 | -0.04 | -22.22 | 0 | 0 | '23/12/20 | 26.95 | +0.15 | +0.56 | 65.89 | 177.9 | 7 | 10.6 | 18.88 | 10.6 | 18.96 | 10.7 | +0.08 | +121.4 | 0 | 0 | '23/12/19 | 26.8 | -0.5 | -1.83 | 260.2 | 700.2 | 11 | 4.23 | 29.64 | 4.23 | 29.56 | 4.22 | -0.07 | -63.64 | 0 | 0 | '23/12/18 | 27.3 | -0.05 | -0.18 | 144.3 | 395.4 | 19 | 13.2 | 52.08 | 13.2 | 52.41 | 13.3 | +0.33 | +176.3 | 0 | 0 | '23/12/15 | 27.35 | 0 | 0 | 186.5 | 512.3 | 14 | 7.5 | 38.37 | 7.49 | 38.6 | 7.53 | +0.22 | +160.7 | 0 | 0 | '23/12/14 | 27.35 | -0.15 | -0.55 | 234.8 | 647 | 33 | 14.1 | 90.66 | 14 | 90.87 | 14 | +0.21 | +63.64 | 0 | 0 | '23/12/13 | 27.5 | -0.4 | -1.43 | 137.7 | 380 | 18 | 13.1 | 49.69 | 13.1 | 49.52 | 13 | -0.17 | -94.44 | 0 | 0 | '23/12/12 | 27.9 | +0.5 | +1.82 | 339.1 | 939 | 122 | 36 | 337.5 | 35.9 | 337.1 | 35.9 | -0.38 | -31.15 | 0 | 0 | '23/12/11 | 27.4 | -0.3 | -1.08 | 501.8 | 1,366 | 72 | 14.3 | 195.9 | 14.3 | 196.5 | 14.4 | +0.65 | +89.58 | 3 | 0.6 | '23/12/08 | 27.7 | -0.35 | -1.25 | 317 | 885.1 | 17 | 5.36 | 47.58 | 5.38 | 47.35 | 5.35 | -0.23 | -135.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 28.05 | -0.45 | -1.58 | 242.4 | 687.7 | 79 | 32.6 | 224.4 | 32.6 | 224 | 32.6 | -0.39 | -49.37 | 0 | 0 | '23/12/06 | 28.5 | -0.35 | -1.21 | 290.2 | 832.9 | 26 | 8.96 | 74.94 | 9 | 74.42 | 8.94 | -0.52 | -200 | 0 | 0 | '23/12/05 | 28.85 | -0.4 | -1.37 | 147.1 | 426.2 | 9 | 6.12 | 26.1 | 6.12 | 26.04 | 6.11 | -0.05 | -55.56 | 0 | 0 | '23/12/04 | 29.25 | +0.1 | +0.34 | 285.1 | 837.5 | 67 | 23.5 | 196.6 | 23.5 | 196.9 | 23.5 | +0.26 | +38.81 | 0 | 0 | '23/12/01 | 29.15 | +0.4 | +1.39 | 292.4 | 853.6 | 47 | 16.1 | 137.1 | 16.1 | 137.5 | 16.1 | +0.42 | +90.43 | 0 | 0 | '23/11/30 | 28.75 | -0.05 | -0.17 | 159.7 | 459.3 | 36 | 22.5 | 103.6 | 22.6 | 103.5 | 22.5 | -0.14 | -37.5 | 0 | 0 | '23/11/29 | 28.8 | -0.2 | -0.69 | 170.7 | 493.5 | 17 | 9.96 | 49.12 | 9.95 | 49.26 | 9.98 | +0.14 | +82.35 | 0 | 0 | '23/11/28 | 29 | -0.1 | -0.34 | 169.6 | 493.8 | 44 | 25.9 | 128.1 | 25.9 | 128 | 25.9 | -0.05 | -11.36 | 0 | 0 | '23/11/27 | 29.1 | -0.55 | -1.85 | 292.6 | 857.3 | 24 | 8.2 | 70.76 | 8.25 | 70.42 | 8.21 | -0.34 | -141.7 | 0 | 0 | '23/11/24 | 29.65 | +0.4 | +1.37 | 914.4 | 2,735 | 395 | 43.2 | 1,182 | 43.2 | 1,182 | 43.2 | +0.06 | +1.646 | 10 | 1.09 | '23/11/23 | 29.25 | -0.05 | -0.17 | 124.4 | 365 | 30 | 24.1 | 88.06 | 24.1 | 88.02 | 24.1 | -0.04 | -15 | 0 | 0 | '23/11/22 | 29.3 | +0.05 | +0.17 | 111.1 | 325.8 | 13 | 11.7 | 38.16 | 11.7 | 38.16 | 11.7 | 0 | 0 | 0 | 0 | '23/11/21 | 29.25 | -0.3 | -1.02 | 293.7 | 863.9 | 63 | 21.5 | 185.6 | 21.5 | 185.6 | 21.5 | -0.08 | -13.49 | 0 | 0 | '23/11/20 | 29.55 | +0.25 | +0.85 | 178.6 | 527.1 | 8 | 4.48 | 23.56 | 4.47 | 23.62 | 4.48 | +0.06 | +75 | 0 | 0 | '23/11/17 | 29.3 | -0.05 | -0.17 | 124.3 | 363.8 | 27 | 21.7 | 78.97 | 21.7 | 79.02 | 21.7 | +0.05 | +18.52 | 0 | 0 | '23/11/16 | 29.35 | +0.6 | +2.09 | 326.6 | 953.1 | 36 | 11 | 104.4 | 11 | 105 | 11 | +0.57 | +159.7 | 0 | 0 | '23/11/15 | 28.75 | -0.65 | -2.21 | 566.3 | 1,650 | 132 | 23.3 | 387.2 | 23.5 | 385.8 | 23.4 | -1.42 | -107.6 | 0 | 0 | '23/11/14 | 29.4 | -0.1 | -0.34 | 165.1 | 487 | 57 | 34.5 | 168.6 | 34.6 | 168.1 | 34.5 | -0.43 | -75.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 29.5 | -0.25 | -0.84 | 284.3 | 843.3 | 103 | 36.2 | 305.6 | 36.2 | 306 | 36.3 | +0.31 | +30.1 | 0 | 0 | '23/11/10 | 29.75 | +0.6 | +2.06 | 406.1 | 1,196 | 106 | 26.1 | 311.4 | 26 | 311.7 | 26.1 | +0.34 | +31.6 | 0 | 0 | '23/11/09 | 29.15 | +0.25 | +0.87 | 838.4 | 2,485 | 393 | 46.9 | 1,165 | 46.9 | 1,163 | 46.8 | -2.06 | -52.54 | 0 | 0 | '23/11/08 | 28.9 | +0.05 | +0.17 | 173.1 | 501.6 | 20 | 11.6 | 57.88 | 11.5 | 57.93 | 11.5 | +0.05 | +25 | 0 | 0 | '23/11/07 | 28.85 | +0.1 | +0.35 | 141.3 | 406.9 | 26 | 18.4 | 74.8 | 18.4 | 74.86 | 18.4 | +0.06 | +25 | 0 | 0 | '23/11/06 | 28.75 | +0.2 | +0.7 | 128.1 | 368.4 | 22 | 17.2 | 63.24 | 17.2 | 63.12 | 17.1 | -0.12 | -54.55 | 0 | 0 | '23/11/03 | 28.55 | +0.6 | +2.15 | 220.2 | 624.4 | 23 | 10.4 | 65.04 | 10.4 | 65.12 | 10.4 | +0.09 | +39.13 | 0 | 0 | '23/11/02 | 27.95 | +0.25 | +0.9 | 68.61 | 191.9 | 7 | 10.2 | 19.57 | 10.2 | 19.56 | 10.2 | 0 | -7.143 | 0 | 0 | '23/11/01 | 27.7 | +0.05 | +0.18 | 82.28 | 228.2 | 17 | 20.7 | 47.2 | 20.7 | 47.11 | 20.6 | -0.1 | -55.88 | 0 | 0 | '23/10/31 | 27.65 | -0.4 | -1.43 | 339 | 945.3 | 79 | 23.3 | 219.5 | 23.2 | 221.3 | 23.4 | +1.84 | +232.9 | 0 | 0 | '23/10/30 | 28.05 | -0.3 | -1.06 | 115.7 | 326.7 | 26 | 22.5 | 73.39 | 22.5 | 73.31 | 22.4 | -0.08 | -32.69 | 0 | 0 | '23/10/27 | 28.35 | +0.5 | +1.8 | 242 | 685.8 | 75 | 31 | 212.2 | 30.9 | 213.4 | 31.1 | +1.19 | +158.7 | 0 | 0 | '23/10/26 | 27.85 | -0.1 | -0.36 | 169.2 | 474 | 55 | 32.5 | 154.2 | 32.5 | 154.1 | 32.5 | -0.09 | -16.36 | 0 | 0 | '23/10/25 | 27.95 | +0.05 | +0.18 | 216.1 | 605.2 | 24 | 11.1 | 67.22 | 11.1 | 67.24 | 11.1 | +0.02 | +8.333 | 0 | 0 | '23/10/24 | 27.9 | +0.4 | +1.45 | 182.9 | 505.5 | 56 | 30.6 | 154.9 | 30.6 | 154.4 | 30.5 | -0.5 | -89.29 | 0 | 0 | '23/10/23 | 27.5 | +0.15 | +0.55 | 268.5 | 744.5 | 74 | 27.6 | 204.5 | 27.5 | 205.4 | 27.6 | +0.9 | +120.9 | 0 | 0 | '23/10/20 | 27.35 | +0.35 | +1.3 | 378.6 | 1,015 | 101 | 26.7 | 269.6 | 26.6 | 271.7 | 26.8 | +2.06 | +203.5 | 0 | 0 | '23/10/19 | 27 | +0.1 | +0.37 | 271.6 | 731.1 | 50 | 18.4 | 134.1 | 18.3 | 134.9 | 18.4 | +0.78 | +155 | 1 | 0.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 26.9 | -0.7 | -2.54 | 339.8 | 922.2 | 47 | 13.8 | 128.1 | 13.9 | 128 | 13.9 | -0.12 | -25.53 | 0 | 0 | '23/10/17 | 27.6 | -0.4 | -1.43 | 643.1 | 1,777 | 81 | 12.6 | 224.4 | 12.6 | 224.7 | 12.6 | +0.26 | +32.1 | 1 | 0.16 | '23/10/16 | 28 | -1.2 | -4.11 | 694.4 | 1,972 | 150 | 21.6 | 426.3 | 21.6 | 425.7 | 21.6 | -0.59 | -39.33 | 0 | 0 | '23/10/13 | 29.2 | -0.6 | -2.01 | 608 | 1,797 | 78 | 12.8 | 230.8 | 12.8 | 230.9 | 12.8 | +0.07 | +8.974 | 0 | 0 | '23/10/12 | 29.8 | -0.4 | -1.32 | 514.5 | 1,539 | 82 | 15.9 | 245.7 | 16 | 245.1 | 15.9 | -0.6 | -73.17 | 0 | 0 | '23/10/11 | 30.2 | +0.2 | +0.67 | 549.4 | 1,677 | 194 | 35.3 | 594.8 | 35.5 | 591.4 | 35.3 | -3.43 | -176.8 | 0 | 0 | '23/10/06 | 30 | +0.1 | +0.33 | 125.9 | 377.4 | 7 | 5.56 | 20.99 | 5.56 | 20.99 | 5.56 | 0 | 0 | 0 | 0 | '23/10/05 | 29.9 | +0.1 | +0.34 | 164.1 | 492.5 | 31 | 18.9 | 93.1 | 18.9 | 92.97 | 18.9 | -0.12 | -40.32 | 0 | 0 | '23/10/04 | 29.8 | -0.25 | -0.83 | 255.7 | 762.9 | 34 | 13.3 | 101.5 | 13.3 | 101.4 | 13.3 | -0.13 | -39.71 | 0 | 0 | '23/10/03 | 30.05 | -0.25 | -0.83 | 348.2 | 1,052 | 98 | 28.1 | 296.9 | 28.2 | 296.9 | 28.2 | +0.04 | +3.571 | 0 | 0 | '23/10/02 | 30.3 | +0.35 | +1.17 | 285.9 | 863.1 | 78 | 27.3 | 235.4 | 27.3 | 235.7 | 27.3 | +0.31 | +39.74 | 0 | 0 | '23/09/28 | 29.95 | +0.15 | +0.5 | 204.8 | 617 | 64 | 31.3 | 193 | 31.3 | 192.7 | 31.2 | -0.26 | -39.84 | 0 | 0 | '23/09/27 | 29.8 | -0.35 | -1.16 | 375.3 | 1,121 | 59 | 15.7 | 176.3 | 15.7 | 176.3 | 15.7 | 0 | -0.847 | 0 | 0 | '23/09/26 | 30.15 | -0.5 | -1.63 | 269.9 | 818.5 | 35 | 13 | 106.6 | 13 | 106.2 | 13 | -0.38 | -107.1 | 0 | 0 | '23/09/25 | 30.65 | +0.35 | +1.16 | 208.6 | 638.4 | 43 | 20.6 | 131.6 | 20.6 | 131.6 | 20.6 | -0.01 | -2.326 | 0 | 0 | '23/09/22 | 30.3 | +0.1 | +0.33 | 491.6 | 1,502 | 252 | 51.3 | 770.2 | 51.3 | 770.6 | 51.3 | +0.42 | +16.47 | 0 | 0 | '23/09/21 | 30.2 | -0.45 | -1.47 | 450.1 | 1,361 | 105 | 23.3 | 317.5 | 23.3 | 317.8 | 23.3 | +0.25 | +23.81 | 0 | 0 | '23/09/20 | 30.65 | +0.05 | +0.16 | 447.4 | 1,372 | 95 | 21.2 | 291.2 | 21.2 | 291.8 | 21.3 | +0.52 | +54.74 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 30.6 | -0.3 | -0.97 | 657.4 | 2,025 | 137 | 20.8 | 423.9 | 20.9 | 422.6 | 20.9 | -1.36 | -99.27 | 0 | 0 | '23/09/18 | 30.9 | +0.05 | +0.16 | 811.9 | 2,536 | 333 | 41 | 1,043 | 41.1 | 1,042 | 41.1 | -1.2 | -36.04 | 4 | 0.49 | '23/09/15 | 30.85 | -0.1 | -0.32 | 704 | 2,175 | 149 | 21.2 | 461 | 21.2 | 460.8 | 21.2 | -0.15 | -10.07 | 0 | 0 | '23/09/14 | 30.95 | -0.35 | -1.12 | 1,336 | 4,166 | 334 | 25 | 1,043 | 25 | 1,043 | 25 | +0.74 | +22.01 | 0 | 0 | '23/09/13 | 31.3 | -0.1 | -0.32 | 1,033 | 3,243 | 498 | 48.2 | 1,565 | 48.3 | 1,567 | 48.3 | +1.1 | +22.09 | 2 | 0.19 | '23/09/12 | 31.4 | -1.1 | -3.38 | 1,974 | 6,277 | 500 | 25.3 | 1,596 | 25.4 | 1,597 | 25.4 | +0.93 | +18.5 | 0 | 0 | '23/09/11 | 32.5 | -1.55 | -4.55 | 4,445 | 14,983 | 2,047 | 46.1 | 6,916 | 46.2 | 6,886 | 46 | -30.26 | -147.8 | 5 | 0.11 | '23/09/08 | 34.05 | +1.3 | +3.97 | 2,858 | 9,620 | 1,131 | 39.6 | 3,783 | 39.3 | 3,807 | 39.6 | +23.9 | +211.4 | 7 | 0.24 | '23/09/07 | 32.75 | -0.25 | -0.76 | 850.4 | 2,807 | 219 | 25.8 | 723.7 | 25.8 | 723.7 | 25.8 | +0.05 | +2.283 | 0 | 0 | '23/09/06 | 33 | +0.6 | +1.85 | 1,068 | 3,516 | 211 | 19.8 | 692.9 | 19.7 | 694.8 | 19.8 | +1.91 | +90.52 | 1 | 0.09 | '23/09/05 | 32.4 | -0.6 | -1.82 | 1,047 | 3,413 | 185 | 17.7 | 605.3 | 17.7 | 604.3 | 17.7 | -0.97 | -52.43 | 5 | 0.48 | '23/09/04 | 33 | -1 | -2.94 | 1,788 | 5,966 | 328 | 18.3 | 1,101 | 18.5 | 1,090 | 18.3 | -11.04 | -336.4 | 18 | 1.01 | '23/09/01 | 34.9 | +0.6 | +1.75 | 2,583 | 8,969 | 513 | 19.9 | 1,777 | 19.8 | 1,782 | 19.9 | +4.62 | +90.06 | 0 | 0 | '23/08/31 | 34.3 | +0.6 | +1.78 | 4,242 | 14,701 | 1,741 | 41 | 6,030 | 41 | 6,043 | 41.1 | +13.05 | +74.96 | 0 | 0 | '23/08/30 | 33.7 | -0.3 | -0.88 | 1,712 | 5,772 | 493 | 28.8 | 1,658 | 28.7 | 1,666 | 28.9 | +7.69 | +155.9 | 0 | 0 | '23/08/29 | 34 | -0.4 | -1.16 | 4,312 | 14,169 | 2,202 | 51.1 | 7,223 | 51 | 7,272 | 51.3 | +48.78 | +221.5 | 0 | 0 | '23/08/28 | 34.4 | +2.05 | +6.34 | 8,263 | 28,347 | 4,347 | 52.6 | 14,866 | 52.4 | 14,936 | 52.7 | +69.9 | +160.8 | 27 | 0.33 | '23/08/25 | 32.35 | +0.1 | +0.31 | 934.4 | 3,008 | 421 | 45.1 | 1,356 | 45.1 | 1,357 | 45.1 | +0.64 | +15.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 32.25 | +0.95 | +3.04 | 3,055 | 9,895 | 1,668 | 54.6 | 5,395 | 54.5 | 5,395 | 54.5 | +0.22 | +1.319 | 1 | 0.03 | '23/08/23 | 31.3 | +0.55 | +1.79 | 2,070 | 6,617 | 1,054 | 50.9 | 3,374 | 51 | 3,366 | 50.9 | -7.78 | -73.77 | 9 | 0.43 | '23/08/22 | 30.75 | -0.85 | -2.69 | 584 | 1,816 | 161 | 27.6 | 500.4 | 27.6 | 503.1 | 27.7 | +2.66 | +164.9 | 0 | 0 | '23/08/21 | 31.6 | -0.2 | -0.63 | 413.4 | 1,319 | 85 | 20.6 | 273 | 20.7 | 271.7 | 20.6 | -1.33 | -156.5 | 0 | 0 | '23/08/18 | 31.8 | -0.2 | -0.62 | 822.1 | 2,634 | 272 | 33.1 | 870.5 | 33.1 | 871.9 | 33.1 | +1.31 | +48.16 | 0 | 0 | '23/08/17 | 32 | +0.45 | +1.43 | 1,131 | 3,618 | 422 | 37.3 | 1,339 | 37 | 1,344 | 37.2 | +4.78 | +113.4 | 1 | 0.09 | '23/08/16 | 31.55 | +1.3 | +4.3 | 1,127 | 3,536 | 342 | 30.3 | 1,066 | 30.1 | 1,074 | 30.4 | +8.25 | +241.2 | 3 | 0.27 | '23/08/15 | 30.25 | +0.15 | +0.5 | 1,203 | 3,651 | 261 | 21.7 | 792.1 | 21.7 | 792.4 | 21.7 | +0.28 | +10.54 | 5 | 0.42 | '23/08/14 | 30.1 | -0.5 | -1.63 | 480.6 | 1,455 | 124 | 25.8 | 376.4 | 25.9 | 376.8 | 25.9 | +0.48 | +38.71 | 0 | 0 | '23/08/11 | 30.6 | -0.1 | -0.33 | 782.5 | 2,415 | 263 | 33.6 | 813.1 | 33.7 | 812.8 | 33.7 | -0.25 | -9.506 | 0 | 0 | '23/08/10 | 30.7 | -1.7 | -5.25 | 1,191 | 3,682 | 410 | 34.4 | 1,267 | 34.4 | 1,271 | 34.5 | +4.18 | +102.1 | 5 | 0.42 | '23/08/09 | 32.4 | -0.7 | -2.11 | 604.3 | 1,971 | 186 | 30.8 | 609.6 | 30.9 | 608.7 | 30.9 | -0.94 | -50.27 | 0 | 0 | '23/08/08 | 33.1 | +0.2 | +0.61 | 1,236 | 4,126 | 589 | 47.7 | 1,967 | 47.7 | 1,966 | 47.6 | -1.31 | -22.24 | 1 | 0.08 | '23/08/07 | 32.9 | -0.05 | -0.15 | 431.5 | 1,407 | 144 | 33.4 | 470.2 | 33.4 | 470.8 | 33.5 | +0.56 | +38.89 | 0 | 0 | '23/08/04 | 32.95 | +0.45 | +1.38 | 929.5 | 3,026 | 403 | 43.4 | 1,310 | 43.3 | 1,309 | 43.3 | -1.03 | -25.68 | 0 | 0 | '23/08/02 | 32.5 | -1.4 | -4.13 | 1,960 | 6,509 | 999 | 51 | 3,322 | 51 | 3,324 | 51.1 | +1.8 | +18.02 | 0 | 0 | '23/08/01 | 33.9 | +0.15 | +0.44 | 7,952 | 27,112 | 5,283 | 66.4 | 17,973 | 66.3 | 18,016 | 66.4 | +42.56 | +80.57 | 19 | 0.24 | '23/07/31 | 33.75 | +3.05 | +9.93 | 2,430 | 8,016 | 450 | 18.5 | 1,439 | 17.9 | 1,473 | 18.4 | +34.58 | +768.6 | 6 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 30.7 | -0.5 | -1.6 | 519.3 | 1,596 | 164 | 31.6 | 503.8 | 31.6 | 504.2 | 31.6 | +0.43 | +26.22 | 0 | 0 | '23/07/27 | 31.2 | +0.8 | +2.63 | 775.5 | 2,419 | 251 | 32.4 | 781.4 | 32.3 | 783.2 | 32.4 | +1.82 | +72.51 | 5 | 0.64 | '23/07/26 | 30.4 | -0.6 | -1.94 | 633.7 | 1,937 | 185 | 29.2 | 566.3 | 29.2 | 566.6 | 29.3 | +0.35 | +18.92 | 0 | 0 | '23/07/25 | 31 | +0.45 | +1.47 | 682.8 | 2,114 | 188 | 27.5 | 579.6 | 27.4 | 583.3 | 27.6 | +3.71 | +197.3 | 0 | 0 | '23/07/24 | 30.55 | -1.1 | -3.48 | 931 | 2,852 | 213 | 22.9 | 652.3 | 22.9 | 655.3 | 23 | +3.02 | +141.5 | 0 | 0 | '23/07/21 | 31.65 | -0.4 | -1.25 | 739.3 | 2,331 | 318 | 43 | 1,003 | 43 | 1,004 | 43.1 | +1.76 | +55.19 | 0 | 0 | '23/07/20 | 32.05 | +1.1 | +3.55 | 957.3 | 3,050 | 314 | 32.8 | 995.2 | 32.6 | 1,001 | 32.8 | +5.34 | +170.2 | 0 | 0 | '23/07/19 | 30.95 | -0.55 | -1.75 | 1,096 | 3,454 | 338 | 30.8 | 1,070 | 31 | 1,070 | 31 | +0.64 | +18.79 | 1 | 0.09 | '23/07/18 | 31.5 | -1.8 | -5.41 | 2,517 | 8,140 | 828 | 32.9 | 2,681 | 32.9 | 2,681 | 32.9 | -0.3 | -3.684 | 0 | 0 | '23/07/17 | 33.3 | -1.6 | -4.58 | 3,213 | 10,861 | 1,131 | 35.2 | 3,840 | 35.4 | 3,827 | 35.2 | -13.45 | -118.9 | 13 | 0.4 | '23/07/14 | 34.9 | +0.55 | +1.6 | 3,422 | 11,977 | 1,697 | 49.6 | 5,946 | 49.6 | 5,930 | 49.5 | -15.91 | -93.75 | 0 | 0 | '23/07/13 | 34.35 | +0.45 | +1.33 | 2,631 | 8,942 | 1,201 | 45.6 | 4,067 | 45.5 | 4,094 | 45.8 | +26.66 | +221.9 | 5 | 0.19 | '23/07/12 | 33.9 | -1.25 | -3.56 | 3,751 | 12,862 | 1,321 | 35.2 | 4,533 | 35.2 | 4,534 | 35.2 | +0.6 | +4.542 | 5 | 0.13 | '23/07/11 | 35.15 | +1.8 | +5.4 | 10,970 | 38,617 | 5,660 | 51.6 | 19,882 | 51.5 | 19,955 | 51.7 | +72.94 | +128.9 | 32 | 0.29 | '23/07/10 | 33.35 | +3 | +9.88 | 1,428 | 4,762 | 28 | 1.96 | 93.34 | 1.96 | 93.32 | 1.96 | -0.02 | -8.929 | 0 | 0 | '23/07/07 | 30.35 | -0.45 | -1.46 | 998 | 3,036 | 436 | 43.7 | 1,326 | 43.7 | 1,329 | 43.8 | +2.65 | +60.78 | 11 | 1.1 | '23/07/06 | 30.8 | -1 | -3.14 | 1,040 | 3,245 | 197 | 18.9 | 615.6 | 19 | 615 | 18.9 | -0.62 | -31.73 | 0 | 0 | '23/07/05 | 31.8 | -0.2 | -0.62 | 606.1 | 1,948 | 171 | 28.2 | 550.2 | 28.3 | 549.2 | 28.2 | -1.07 | -62.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 32 | -0.25 | -0.78 | 828.8 | 2,649 | 301 | 36.3 | 961.2 | 36.3 | 962.6 | 36.3 | +1.34 | +44.52 | 4 | 0.48 | '23/07/03 | 32.25 | +0.3 | +0.94 | 654.2 | 2,094 | 201 | 30.7 | 641 | 30.6 | 643.9 | 30.7 | +2.88 | +143.5 | 1 | 0.15 | '23/06/30 | 31.95 | +0.1 | +0.31 | 589.8 | 1,884 | 222 | 37.6 | 708.9 | 37.6 | 709 | 37.6 | +0.15 | +6.757 | 2 | 0.34 | '23/06/29 | 31.85 | -0.25 | -0.78 | 534.7 | 1,712 | 202 | 37.8 | 646.6 | 37.8 | 647.7 | 37.8 | +1.1 | +54.7 | 0 | 0 | '23/06/28 | 32.1 | +0.3 | +0.94 | 1,116 | 3,645 | 540 | 48.4 | 1,764 | 48.4 | 1,764 | 48.4 | -0.66 | -12.31 | 0 | 0 | '23/06/27 | 31.8 | -0.55 | -1.7 | 870.2 | 2,784 | 325 | 37.3 | 1,041 | 37.4 | 1,044 | 37.5 | +2.95 | +90.77 | 1 | 0.11 | '23/06/26 | 32.35 | -0.85 | -2.56 | 874 | 2,838 | 173 | 19.8 | 564.1 | 19.9 | 561.6 | 19.8 | -2.49 | -143.9 | 0 | 0 | '23/06/21 | 33.2 | -0.4 | -1.19 | 914.3 | 3,048 | 306 | 33.5 | 1,022 | 33.5 | 1,021 | 33.5 | -1.34 | -43.95 | 0 | 0 | '23/06/20 | 33.6 | -0.7 | -2.04 | 2,090 | 7,040 | 854 | 40.9 | 2,878 | 40.9 | 2,883 | 41 | +5.6 | +65.57 | 1 | 0.05 | '23/06/19 | 34.3 | +1.8 | +5.54 | 4,910 | 16,845 | 2,376 | 48.4 | 8,127 | 48.2 | 8,162 | 48.5 | +35.13 | +147.9 | 9 | 0.18 | '23/06/16 | 32.5 | -0.8 | -2.4 | 1,286 | 4,236 | 394 | 30.6 | 1,301 | 30.7 | 1,301 | 30.7 | +0.19 | +4.822 | 1 | 0.08 | '23/06/15 | 33.3 | +0.95 | +2.94 | 1,237 | 4,064 | 305 | 24.7 | 991.6 | 24.4 | 1,001 | 24.6 | +9.26 | +303.8 | 2 | 0.16 | '23/06/14 | 32.35 | 0 | 0 | 960.5 | 3,122 | 315 | 32.8 | 1,026 | 32.8 | 1,025 | 32.8 | -0.62 | -19.68 | 0 | 0 | '23/06/13 | 32.35 | -0.1 | -0.31 | 1,388 | 4,481 | 462 | 33.3 | 1,490 | 33.2 | 1,497 | 33.4 | +7.64 | +165.4 | 2 | 0.14 | '23/06/12 | 32.45 | -1.45 | -4.28 | 2,711 | 8,784 | 767 | 28.3 | 2,488 | 28.3 | 2,492 | 28.4 | +4.29 | +55.93 | 6 | 0.22 | '23/06/09 | 33.9 | -0.55 | -1.6 | 1,836 | 6,254 | 397 | 21.6 | 1,358 | 21.7 | 1,356 | 21.7 | -2.19 | -55.16 | 0 | 0 | '23/06/08 | 34.45 | -0.1 | -0.29 | 1,177 | 4,073 | 626 | 53.2 | 2,165 | 53.2 | 2,169 | 53.2 | +3.6 | +57.51 | 0 | 0 | '23/06/07 | 34.55 | -0.2 | -0.58 | 1,209 | 4,244 | 561 | 46.4 | 1,972 | 46.5 | 1,966 | 46.3 | -5.8 | -103.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 34.75 | -0.7 | -1.97 | 1,345 | 4,717 | 511 | 38 | 1,796 | 38.1 | 1,791 | 38 | -4.39 | -86.01 | 1 | 0.07 | '23/06/05 | 35.45 | +1.35 | +3.96 | 3,433 | 12,155 | 1,016 | 29.6 | 3,581 | 29.5 | 3,610 | 29.7 | +28.84 | +283.9 | 11 | 0.32 | '23/06/02 | 34.1 | -0.1 | -0.29 | 1,827 | 6,262 | 690 | 37.8 | 2,364 | 37.7 | 2,365 | 37.8 | +1 | +14.42 | 4 | 0.22 | '23/06/01 | 34.2 | -0.3 | -0.87 | 1,417 | 4,848 | 615 | 43.4 | 2,106 | 43.4 | 2,107 | 43.5 | +1.25 | +20.41 | 0 | 0 | '23/05/31 | 34.5 | +0.45 | +1.32 | 1,735 | 5,927 | 631 | 36.4 | 2,154 | 36.3 | 2,158 | 36.4 | +3.78 | +59.98 | 0 | 0 | '23/05/30 | 34.05 | -0.8 | -2.3 | 1,891 | 6,519 | 789 | 41.7 | 2,724 | 41.8 | 2,729 | 41.9 | +4.73 | +59.95 | 0 | 0 | '23/05/29 | 34.85 | +0.45 | +1.31 | 2,768 | 9,756 | 1,552 | 56.1 | 5,469 | 56.1 | 5,482 | 56.2 | +13.54 | +87.21 | 1 | 0.04 | '23/05/26 | 34.4 | -1.35 | -3.78 | 3,163 | 11,053 | 1,009 | 31.9 | 3,531 | 32 | 3,528 | 31.9 | -3.27 | -32.41 | 0 | 0 | '23/05/25 | 35.75 | -1.25 | -3.38 | 3,787 | 13,714 | 1,283 | 33.9 | 4,652 | 33.9 | 4,649 | 33.9 | -3.34 | -26.07 | 2 | 0.05 | '23/05/24 | 37 | -0.55 | -1.46 | 4,597 | 17,201 | 2,376 | 51.7 | 8,902 | 51.8 | 8,901 | 51.7 | -1.38 | -5.808 | 6 | 0.13 | '23/05/23 | 37.55 | +0.35 | +0.94 | 5,085 | 19,013 | 2,740 | 53.9 | 10,238 | 53.8 | 10,242 | 53.9 | +4.57 | +16.68 | 3 | 0.06 | '23/05/22 | 37.2 | +1.15 | +3.19 | 5,434 | 20,089 | 2,930 | 53.9 | 10,816 | 53.8 | 10,834 | 53.9 | +17.31 | +59.08 | 7 | 0.13 | '23/05/19 | 36.05 | -0.65 | -1.77 | 8,768 | 32,721 | 5,635 | 64.3 | 21,043 | 64.3 | 21,020 | 64.2 | -22.48 | -39.9 | 7 | 0.08 | '23/05/18 | 36.7 | +0.2 | +0.55 | 6,391 | 23,416 | 3,944 | 61.7 | 14,460 | 61.8 | 14,446 | 61.7 | -14.38 | -36.46 | 29 | 0.45 | '23/05/17 | 36.5 | +1.5 | +4.29 | 11,263 | 40,889 | 7,704 | 68.4 | 27,896 | 68.2 | 28,019 | 68.5 | +122.8 | +159.4 | 29 | 0.26 | '23/05/16 | 35 | +0.1 | +0.29 | 5,624 | 20,145 | 3,464 | 61.6 | 12,423 | 61.7 | 12,391 | 61.5 | -32.33 | -93.35 | 6 | 0.11 | '23/05/15 | 34.9 | -1.9 | -5.16 | 4,905 | 17,353 | 2,434 | 49.6 | 8,614 | 49.6 | 8,622 | 49.7 | +7.76 | +31.88 | 11 | 0.22 | '23/05/12 | 36.8 | -0.95 | -2.52 | 6,679 | 24,643 | 3,800 | 56.9 | 14,012 | 56.9 | 14,026 | 56.9 | +14.26 | +37.53 | 12 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 37.75 | -2.05 | -5.15 | 18,470 | 71,169 | 12,018 | 65.1 | 46,297 | 65.1 | 46,362 | 65.1 | +65.36 | +54.38 | 28 | 0.15 | '23/05/10 | 39.8 | +3.6 | +9.94 | 17,486 | 67,743 | 9,699 | 55.5 | 37,209 | 54.9 | 37,571 | 55.5 | +362.2 | +373.5 | 36 | 0.21 | '23/05/09 | 36.2 | -1.6 | -4.23 | 5,442 | 20,178 | 2,585 | 47.5 | 9,591 | 47.5 | 9,610 | 47.6 | +19.61 | +75.88 | 10 | 0.18 | '23/05/08 | 37.8 | -0.65 | -1.69 | 5,562 | 21,416 | 3,059 | 55 | 11,795 | 55.1 | 11,784 | 55 | -11.12 | -36.34 | 3 | 0.05 | '23/05/05 | 38.45 | -1.4 | -3.51 | 10,260 | 39,385 | 6,187 | 60.3 | 23,735 | 60.3 | 23,764 | 60.3 | +29.84 | +48.22 | 14 | 0.14 | '23/05/04 | 39.85 | +1.25 | +3.24 | 20,360 | 80,792 | 13,603 | 66.8 | 53,950 | 66.8 | 53,981 | 66.8 | +30.64 | +22.53 | 26 | 0.13 | '23/05/03 | 38.6 | +1.9 | +5.18 | 23,707 | 91,606 | 16,671 | 70.3 | 64,360 | 70.3 | 64,467 | 70.4 | +107 | +64.16 | 36 | 0.15 | '23/05/02 | 36.7 | -1.25 | -3.29 | 25,584 | 97,415 | 13,602 | 53.2 | 51,979 | 53.4 | 51,679 | 53.1 | -299.9 | -220.5 | 59 | 0.23 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|