| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.35 | 41.95 | -0.6 | -1.43% | 2.74% | 42.2 | 42.5 | 41.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 877 | 3,658萬 | 1,226 | 0.7張/筆 | 41.7元 | 3.02 | 1034 | -11.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 893 | 3,791萬 | 1,052 | 0.8張/筆 | 42.47元 | -0.9 (-2.1%) | 連漲連跌: 連2跌 ( -1.5元 / -3.5%) 財報評分: 最新57分 / 平均57分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 41.35 | -0.6 | -1.43 | 877.4 | 3,658 | | | | | | | | | | | '24/03/28 | 41.95 | -0.9 | -2.1 | 892.7 | 3,791 | 179 | 20.1 | 765 | 20.2 | 756 | 19.9 | -8.99 | -502.2 | 0 | 0 | '24/03/27 | 42.85 | +1.05 | +2.51 | 1,237 | 5,236 | 414 | 33.5 | 1,748 | 33.4 | 1,753 | 33.5 | +4.54 | +109.5 | 0 | 0 | '24/03/26 | 41.8 | -1.2 | -2.79 | 1,743 | 7,374 | 367 | 21.1 | 1,560 | 21.2 | 1,553 | 21.1 | -6.62 | -180.2 | 3 | 0.17 | '24/03/25 | 43 | +0.55 | +1.3 | 1,343 | 5,778 | 449 | 33.4 | 1,931 | 33.4 | 1,933 | 33.5 | +2.06 | +45.77 | 3 | 0.22 | '24/03/22 | 42.45 | -0.8 | -1.85 | 1,860 | 7,923 | 489 | 26.3 | 2,088 | 26.4 | 2,089 | 26.4 | +0.45 | +9.202 | 2 | 0.11 | '24/03/21 | 43.25 | +0.1 | +0.23 | 1,732 | 7,514 | 693 | 40 | 3,010 | 40.1 | 3,011 | 40.1 | +1.22 | +17.6 | 1 | 0.06 | '24/03/20 | 43.15 | -1.8 | -4 | 3,003 | 13,225 | 1,062 | 35.4 | 4,682 | 35.4 | 4,677 | 35.4 | -4.64 | -43.69 | 0 | 0 | '24/03/19 | 44.95 | +0.75 | +1.7 | 9,297 | 41,744 | 4,769 | 51.3 | 21,417 | 51.3 | 21,402 | 51.3 | -14.1 | -29.57 | 10 | 0.11 | '24/03/18 | 44.2 | +2.7 | +6.51 | 4,002 | 17,345 | 1,853 | 46.3 | 7,971 | 46 | 8,048 | 46.4 | +77.22 | +416.7 | 2 | 0.05 | '24/03/15 | 41.5 | -1.05 | -2.47 | 1,632 | 6,853 | 584 | 35.8 | 2,465 | 36 | 2,457 | 35.8 | -8.27 | -141.6 | 0 | 0 | '24/03/14 | 42.55 | -1.1 | -2.52 | 1,889 | 8,156 | 867 | 45.9 | 3,744 | 45.9 | 3,741 | 45.9 | -3.04 | -35.12 | 0 | 0 | '24/03/13 | 43.65 | -1.25 | -2.78 | 5,720 | 25,049 | 2,685 | 46.9 | 11,790 | 47.1 | 11,771 | 47 | -19.38 | -72.18 | 1 | 0.02 | '24/03/12 | 44.9 | +3 | +7.16 | 5,020 | 22,049 | 1,730 | 34.5 | 7,529 | 34.1 | 7,572 | 34.3 | +43.78 | +253.1 | 10 | 0.2 | '24/03/11 | 41.9 | +0.75 | +1.82 | 1,838 | 7,718 | 765 | 41.6 | 3,207 | 41.6 | 3,214 | 41.6 | +7.44 | +97.32 | 1 | 0.05 | '24/03/08 | 41.15 | -1.65 | -3.86 | 4,742 | 19,851 | 1,719 | 36.3 | 7,212 | 36.3 | 7,233 | 36.4 | +20.94 | +121.8 | 7 | 0.15 | '24/03/07 | 42.8 | -2.25 | -4.99 | 4,685 | 20,566 | 1,556 | 33.2 | 6,846 | 33.3 | 6,851 | 33.3 | +4.68 | +30.08 | 8 | 0.17 | '24/03/06 | 45.05 | +1.05 | +2.39 | 5,469 | 24,453 | 2,463 | 45 | 10,974 | 44.9 | 11,052 | 45.2 | +77.97 | +316.6 | 7 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 44 | -1 | -2.22 | 5,413 | 24,290 | 2,452 | 45.3 | 11,014 | 45.3 | 11,005 | 45.3 | -8.9 | -36.28 | 13 | 0.24 | '24/03/04 | 45 | -2 | -4.26 | 8,442 | 38,790 | 2,882 | 34.1 | 13,268 | 34.2 | 13,268 | 34.2 | -0.68 | -2.377 | 3 | 0.04 | '24/03/01 | 47 | -0.7 | -1.47 | 18,709 | 89,484 | 11,610 | 62.1 | 55,599 | 62.1 | 55,592 | 62.1 | -6.68 | -5.754 | 22 | 0.12 | '24/02/29 | 47.7 | +1.7 | +3.7 | 23,709 | 113,923 | 14,888 | 62.8 | 71,461 | 62.7 | 71,576 | 62.8 | +114.8 | +77.11 | 30 | 0.13 | '24/02/27 | 46 | +1.9 | +4.31 | 42,933 | 200,824 | 27,873 | 64.9 | 130,512 | 65 | 130,314 | 64.9 | -197.9 | -71 | 67 | 0.16 | '24/02/26 | 44.1 | +1.2 | +2.8 | 11,811 | 52,098 | 6,104 | 51.7 | 26,866 | 51.6 | 26,909 | 51.7 | +42.73 | +70 | 10 | 0.08 | '24/02/23 | 42.9 | -0.15 | -0.35 | 7,014 | 30,014 | 3,672 | 52.4 | 15,709 | 52.3 | 15,749 | 52.5 | +40.34 | +109.9 | 1 | 0.01 | '24/02/22 | 43.05 | -0.55 | -1.26 | 12,492 | 54,492 | 6,423 | 51.4 | 28,027 | 51.4 | 28,031 | 51.4 | +3.65 | +5.683 | 5 | 0.04 | '24/02/21 | 43.6 | +1.1 | +2.59 | 22,223 | 96,521 | 12,536 | 56.4 | 54,233 | 56.2 | 54,582 | 56.5 | +349.1 | +278.5 | 38 | 0.17 | '24/02/20 | 42.5 | +2.5 | +6.25 | 18,276 | 77,453 | 9,861 | 54 | 41,632 | 53.8 | 41,879 | 54.1 | +246.3 | +249.8 | 26 | 0.14 | '24/02/19 | 40 | -1.05 | -2.56 | 4,083 | 16,469 | 1,163 | 28.5 | 4,697 | 28.5 | 4,708 | 28.6 | +11.86 | +102 | 2 | 0.05 | '24/02/16 | 41.05 | +2.45 | +6.35 | 8,684 | 35,411 | 3,164 | 36.4 | 12,760 | 36 | 12,931 | 36.5 | +170.9 | +540.1 | 7 | 0.08 | '24/02/15 | 38.6 | +0.95 | +2.52 | 1,935 | 7,395 | 702 | 36.3 | 2,676 | 36.2 | 2,682 | 36.3 | +5.28 | +75.28 | 2 | 0.1 | '24/02/05 | 37.65 | -0.75 | -1.95 | 2,754 | 10,417 | 737 | 26.8 | 2,791 | 26.8 | 2,793 | 26.8 | +2.26 | +30.66 | 4 | 0.15 | '24/02/02 | 38.4 | -0.8 | -2.04 | 9,057 | 35,968 | 4,805 | 53.1 | 19,206 | 53.4 | 19,121 | 53.2 | -85.16 | -177.2 | 19 | 0.21 | '24/02/01 | 39.2 | -0.4 | -1.01 | 4,143 | 16,525 | 2,070 | 50 | 8,266 | 50 | 8,263 | 50 | -2.93 | -14.15 | 11 | 0.27 | '24/01/31 | 39.6 | +0.75 | +1.93 | 5,508 | 21,993 | 2,602 | 47.2 | 10,364 | 47.1 | 10,410 | 47.3 | +45.76 | +175.9 | 5 | 0.09 | '24/01/30 | 38.85 | -0.8 | -2.02 | 3,687 | 14,466 | 1,173 | 31.8 | 4,608 | 31.9 | 4,609 | 31.9 | +1.08 | +9.165 | 9 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 39.65 | -0.45 | -1.12 | 4,149 | 16,492 | 1,589 | 38.3 | 6,316 | 38.3 | 6,331 | 38.4 | +14.83 | +93.33 | 30 | 0.72 | '24/01/26 | 40.1 | -1.2 | -2.91 | 5,742 | 23,412 | 2,332 | 40.6 | 9,536 | 40.7 | 9,551 | 40.8 | +15.06 | +64.58 | 16 | 0.28 | '24/01/25 | 41.3 | -2 | -4.62 | 5,664 | 23,851 | 2,248 | 39.7 | 9,491 | 39.8 | 9,462 | 39.7 | -29.52 | -131.3 | 11 | 0.19 | '24/01/24 | 43.3 | +0.7 | +1.64 | 16,433 | 71,238 | 10,100 | 61.5 | 43,774 | 61.4 | 43,779 | 61.5 | +4.78 | +4.728 | 22 | 0.13 | '24/01/23 | 42.6 | -0.3 | -0.7 | 7,470 | 31,867 | 3,606 | 48.3 | 15,389 | 48.3 | 15,396 | 48.3 | +6.76 | +18.76 | 7 | 0.09 | '24/01/22 | 42.9 | +1 | +2.39 | 19,102 | 81,504 | 11,904 | 62.3 | 50,730 | 62.2 | 50,829 | 62.4 | +98.16 | +82.46 | 34 | 0.18 | '24/01/19 | 41.9 | +2.2 | +5.54 | 32,905 | 138,874 | 21,686 | 65.9 | 91,471 | 65.9 | 91,648 | 66 | +176.5 | +81.38 | 64 | 0.19 | '24/01/18 | 39.7 | -1.8 | -4.34 | 15,945 | 64,768 | 9,483 | 59.5 | 38,474 | 59.4 | 38,513 | 59.5 | +38.88 | +41 | 25 | 0.16 | '24/01/17 | 41.5 | +3 | +7.79 | 8,724 | 34,351 | 3,895 | 44.6 | 15,136 | 44.1 | 15,185 | 44.2 | +49.72 | +127.7 | 11 | 0.13 | '24/01/16 | 38.5 | +0.15 | +0.39 | 17,273 | 67,720 | 11,542 | 66.8 | 45,220 | 66.8 | 45,306 | 66.9 | +85.9 | +74.42 | 34 | 0.2 | '24/01/15 | 38.35 | +3.45 | +9.89 | 6,027 | 22,654 | 2,138 | 35.5 | 7,985 | 35.2 | 8,058 | 35.6 | +73.04 | +341.7 | 3 | 0.05 | '24/01/12 | 34.9 | -1.3 | -3.59 | 2,226 | 7,868 | 485 | 21.8 | 1,716 | 21.8 | 1,719 | 21.9 | +3.76 | +77.42 | 4 | 0.18 | '24/01/11 | 36.2 | +0.3 | +0.84 | 1,742 | 6,248 | 666 | 38.2 | 2,387 | 38.2 | 2,396 | 38.4 | +8.76 | +131.5 | 4 | 0.23 | '24/01/10 | 35.9 | -0.1 | -0.28 | 2,391 | 8,666 | 1,279 | 53.5 | 4,637 | 53.5 | 4,635 | 53.5 | -2.23 | -17.44 | 1 | 0.04 | '24/01/09 | 36 | -1 | -2.7 | 3,425 | 12,414 | 1,309 | 38.2 | 4,752 | 38.3 | 4,757 | 38.3 | +4.82 | +36.82 | 5 | 0.15 | '24/01/08 | 37 | 0 | 0 | 2,130 | 7,908 | 846 | 39.7 | 3,146 | 39.8 | 3,146 | 39.8 | +0.78 | +9.279 | 9 | 0.42 | '24/01/05 | 37 | -1 | -2.63 | 3,953 | 14,844 | 1,419 | 35.9 | 5,340 | 36 | 5,332 | 35.9 | -8.78 | -61.91 | 1 | 0.03 | '24/01/04 | 38 | -1.25 | -3.18 | 4,773 | 18,551 | 2,057 | 43.1 | 8,014 | 43.2 | 8,013 | 43.2 | -1.02 | -4.983 | 3 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 39.25 | -0.3 | -0.76 | 5,691 | 22,764 | 3,176 | 55.8 | 12,705 | 55.8 | 12,702 | 55.8 | -2.61 | -8.218 | 4 | 0.07 | '24/01/02 | 39.55 | +0.35 | +0.89 | 5,475 | 21,820 | 2,817 | 51.5 | 11,216 | 51.4 | 11,221 | 51.4 | +5.12 | +18.19 | 9 | 0.16 | '23/12/29 | 39.2 | -0.6 | -1.51 | 4,553 | 18,006 | 1,979 | 43.5 | 7,830 | 43.5 | 7,835 | 43.5 | +4.93 | +24.91 | 14 | 0.31 | '23/12/28 | 39.8 | -1.65 | -3.98 | 9,744 | 39,295 | 3,535 | 36.3 | 14,264 | 36.3 | 14,273 | 36.3 | +8.56 | +24.23 | 18 | 0.18 | '23/12/27 | 41.45 | +2.35 | +6.01 | 18,276 | 74,823 | 10,821 | 59.2 | 44,170 | 59 | 44,359 | 59.3 | +188.8 | +174.5 | 27 | 0.15 | '23/12/26 | 39.1 | +0.5 | +1.3 | 8,437 | 33,383 | 4,586 | 54.4 | 18,125 | 54.3 | 18,142 | 54.3 | +16.42 | +35.8 | 14 | 0.17 | '23/12/25 | 38.6 | -0.85 | -2.15 | 11,086 | 43,620 | 6,262 | 56.5 | 24,628 | 56.5 | 24,617 | 56.4 | -10.79 | -17.23 | 8 | 0.07 | '23/12/22 | 39.45 | +1.55 | +4.09 | 15,483 | 60,839 | 9,520 | 61.5 | 37,322 | 61.3 | 37,418 | 61.5 | +96.06 | +100.9 | 17 | 0.11 | '23/12/21 | 37.9 | +1.05 | +2.85 | 11,933 | 45,745 | 5,919 | 49.6 | 22,691 | 49.6 | 22,704 | 49.6 | +13.05 | +22.05 | 26 | 0.22 | '23/12/20 | 36.85 | +0.75 | +2.08 | 2,939 | 10,674 | 1,529 | 52 | 5,559 | 52.1 | 5,561 | 52.1 | +1.8 | +11.74 | 4 | 0.14 | '23/12/19 | 36.1 | -0.35 | -0.96 | 4,160 | 14,925 | 2,150 | 51.7 | 7,706 | 51.6 | 7,738 | 51.8 | +32.33 | +150.4 | 0 | 0 | '23/12/18 | 36.45 | -2.05 | -5.32 | 9,831 | 36,917 | 4,760 | 48.4 | 17,947 | 48.6 | 17,946 | 48.6 | -1.7 | -3.571 | 15 | 0.15 | '23/12/15 | 38.5 | +0.7 | +1.85 | 16,216 | 64,146 | 9,180 | 56.6 | 36,283 | 56.6 | 36,291 | 56.6 | +8.66 | +9.434 | 42 | 0.26 | '23/12/14 | 37.8 | -0.75 | -1.95 | 11,182 | 43,621 | 5,717 | 51.1 | 22,263 | 51 | 22,271 | 51.1 | +7.85 | +13.73 | 11 | 0.1 | '23/12/13 | 38.55 | +1.05 | +2.8 | 9,577 | 36,832 | 4,373 | 45.7 | 16,756 | 45.5 | 16,810 | 45.6 | +54.54 | +124.7 | 7 | 0.07 | '23/12/12 | 37.5 | 0 | 0 | 5,085 | 18,846 | 2,520 | 49.6 | 9,363 | 49.7 | 9,368 | 49.7 | +5.04 | +20.02 | 5 | 0.1 | '23/12/11 | 37.5 | +0.5 | +1.35 | 8,251 | 30,540 | 3,834 | 46.5 | 14,123 | 46.2 | 14,251 | 46.7 | +128.4 | +335 | 19 | 0.23 | '23/12/08 | 37 | -0.95 | -2.5 | 14,860 | 56,497 | 8,097 | 54.5 | 30,893 | 54.7 | 30,854 | 54.6 | -39.78 | -49.13 | 18 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 37.95 | -0.6 | -1.56 | 26,334 | 103,292 | 15,347 | 58.3 | 60,131 | 58.2 | 60,180 | 58.3 | +48.59 | +31.66 | 86 | 0.33 | '23/12/06 | 38.55 | +3.5 | +9.99 | 19,500 | 72,286 | 10,612 | 54.4 | 38,980 | 53.9 | 39,291 | 54.4 | +311.5 | +293.5 | 35 | 0.18 | '23/12/05 | 35.05 | +1.05 | +3.09 | 14,495 | 51,687 | 8,366 | 57.7 | 29,820 | 57.7 | 29,845 | 57.7 | +25.07 | +29.97 | 18 | 0.12 | '23/12/04 | 34 | -1 | -2.86 | 11,213 | 39,183 | 5,090 | 45.4 | 17,809 | 45.5 | 17,670 | 45.1 | -138.7 | -272.6 | 5 | 0.04 | '23/12/01 | 35 | +2.5 | +7.69 | 28,816 | 101,082 | 17,303 | 60 | 60,593 | 59.9 | 60,833 | 60.2 | +239.9 | +138.6 | 64 | 0.22 | '23/11/30 | 32.5 | +1.2 | +3.83 | 4,599 | 14,654 | 1,498 | 32.6 | 4,732 | 32.3 | 4,777 | 32.6 | +44.02 | +293.9 | 1 | 0.02 | '23/11/29 | 31.3 | -0.2 | -0.63 | 3,906 | 12,364 | 1,755 | 44.9 | 5,554 | 44.9 | 5,566 | 45 | +11.64 | +66.32 | 0 | 0 | '23/11/28 | 31.5 | +0.85 | +2.77 | 2,565 | 7,980 | 874 | 34.1 | 2,711 | 34 | 2,713 | 34 | +2.74 | +31.41 | 3 | 0.12 | '23/11/27 | 30.65 | +0.1 | +0.33 | 2,706 | 8,273 | 917 | 33.9 | 2,792 | 33.7 | 2,812 | 34 | +20.82 | +227 | 3 | 0.11 | '23/11/24 | 30.55 | -0.55 | -1.77 | 2,309 | 7,111 | 946 | 41 | 2,917 | 41 | 2,922 | 41.1 | +4.84 | +51.11 | 3 | 0.13 | '23/11/23 | 31.1 | 0 | 0 | 5,098 | 15,880 | 2,590 | 50.8 | 8,077 | 50.9 | 8,088 | 50.9 | +11.16 | +43.11 | 5 | 0.1 | '23/11/22 | 31.1 | +0.4 | +1.3 | 7,232 | 22,486 | 3,463 | 47.9 | 10,753 | 47.8 | 10,772 | 47.9 | +19.38 | +55.95 | 10 | 0.14 | '23/11/21 | 30.7 | +0.2 | +0.66 | 21,492 | 68,568 | 12,444 | 57.9 | 39,718 | 57.9 | 39,619 | 57.8 | -99.02 | -79.57 | 45 | 0.21 | '23/11/20 | 30.5 | +2.75 | +9.91 | 7,895 | 23,363 | 2,466 | 31.2 | 7,152 | 30.6 | 7,277 | 31.1 | +125.4 | +508.6 | 6 | 0.08 | '23/11/17 | 27.75 | +0.85 | +3.16 | 4,214 | 11,756 | 1,891 | 44.9 | 5,265 | 44.8 | 5,271 | 44.8 | +6.58 | +34.82 | 14 | 0.33 | '23/11/16 | 26.9 | 0 | 0 | 855.6 | 2,319 | 240 | 28.1 | 650.8 | 28.1 | 650.4 | 28 | -0.42 | -17.5 | 2 | 0.23 | '23/11/15 | 26.9 | +0.9 | +3.46 | 885.3 | 2,371 | 205 | 23.2 | 547.6 | 23.1 | 549.7 | 23.2 | +2.1 | +102.4 | 1 | 0.11 | '23/11/14 | 26 | +0.3 | +1.17 | 380.2 | 984.8 | 63 | 16.6 | 162.8 | 16.5 | 164 | 16.7 | +1.21 | +192.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 25.7 | +0.4 | +1.58 | 291.4 | 748.7 | 53 | 18.2 | 136.1 | 18.2 | 136.5 | 18.2 | +0.35 | +66.04 | 2 | 0.69 | '23/11/10 | 25.3 | -0.7 | -2.69 | 512.2 | 1,306 | 88 | 17.2 | 224.8 | 17.2 | 224.8 | 17.2 | 0 | -0.568 | 0 | 0 | '23/11/09 | 26 | -1 | -3.7 | 1,133 | 3,001 | 375 | 33.1 | 998.9 | 33.3 | 991 | 33 | -7.94 | -211.7 | 3 | 0.26 | '23/11/08 | 27 | +0.45 | +1.69 | 1,011 | 2,733 | 289 | 28.6 | 779.5 | 28.5 | 780.9 | 28.6 | +1.37 | +47.4 | 0 | 0 | '23/11/07 | 26.55 | +0.2 | +0.76 | 586.8 | 1,564 | 159 | 27.1 | 423.5 | 27.1 | 425.1 | 27.2 | +1.64 | +103.5 | 3 | 0.51 | '23/11/06 | 26.35 | +0.2 | +0.76 | 402.3 | 1,065 | 46 | 11.4 | 121.5 | 11.4 | 122.1 | 11.5 | +0.57 | +125 | 1 | 0.25 | '23/11/03 | 26.15 | -0.55 | -2.06 | 487.2 | 1,288 | 105 | 21.6 | 278.7 | 21.6 | 278.5 | 21.6 | -0.22 | -20.95 | 0 | 0 | '23/11/02 | 26.7 | +0.9 | +3.49 | 653.6 | 1,743 | 174 | 26.6 | 463.2 | 26.6 | 464.3 | 26.6 | +1.13 | +64.94 | 0 | 0 | '23/11/01 | 25.8 | -0.05 | -0.19 | 549.8 | 1,431 | 145 | 26.4 | 377.5 | 26.4 | 378.4 | 26.4 | +0.9 | +61.72 | 0 | 0 | '23/10/31 | 25.85 | -1.2 | -4.44 | 1,280 | 3,408 | 402 | 31.4 | 1,078 | 31.6 | 1,070 | 31.4 | -8.41 | -209.3 | 1 | 0.08 | '23/10/30 | 27.05 | +0.65 | +2.46 | 1,565 | 4,271 | 731 | 46.7 | 1,990 | 46.6 | 1,994 | 46.7 | +4.19 | +57.32 | 3 | 0.19 | '23/10/27 | 26.4 | -0.4 | -1.49 | 2,062 | 5,595 | 1,094 | 53.1 | 2,972 | 53.1 | 2,970 | 53.1 | -1.45 | -13.25 | 3 | 0.15 | '23/10/26 | 26.8 | -0.65 | -2.37 | 1,213 | 3,275 | 378 | 31.2 | 1,021 | 31.2 | 1,021 | 31.2 | -0.86 | -22.62 | 0 | 0 | '23/10/25 | 27.45 | +0.85 | +3.2 | 5,493 | 15,525 | 3,121 | 56.8 | 8,806 | 56.7 | 8,820 | 56.8 | +14.44 | +46.27 | 11 | 0.2 | '23/10/24 | 26.6 | -0.6 | -2.21 | 1,892 | 5,110 | 854 | 45.1 | 2,309 | 45.2 | 2,308 | 45.2 | -1.62 | -18.91 | 0 | 0 | '23/10/23 | 27.2 | +1.35 | +5.22 | 4,670 | 12,778 | 2,361 | 50.6 | 6,434 | 50.4 | 6,467 | 50.6 | +33.14 | +140.4 | 7 | 0.15 | '23/10/20 | 25.85 | -0.9 | -3.36 | 1,595 | 4,189 | 765 | 48 | 2,007 | 47.9 | 2,013 | 48.1 | +6.08 | +79.41 | 1 | 0.06 | '23/10/19 | 26.75 | +0.65 | +2.49 | 2,651 | 7,074 | 1,276 | 48.1 | 3,398 | 48 | 3,410 | 48.2 | +12.58 | +98.55 | 10 | 0.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 26.1 | -0.35 | -1.32 | 9,085 | 24,600 | 5,609 | 61.7 | 15,179 | 61.7 | 15,128 | 61.5 | -51.64 | -92.08 | 30 | 0.33 | '23/10/17 | 26.45 | +2.4 | +9.98 | 2,125 | 5,575 | 525 | 24.7 | 1,363 | 24.4 | 1,378 | 24.7 | +14.8 | +282 | 0 | 0 | '23/10/16 | 24.05 | -0.35 | -1.43 | 153 | 368.9 | 11 | 7.19 | 26.59 | 7.21 | 26.51 | 7.19 | -0.08 | -72.73 | 0 | 0 | '23/10/13 | 24.4 | -0.15 | -0.61 | 152.6 | 375.6 | 33 | 21.6 | 81.42 | 21.7 | 81.24 | 21.6 | -0.18 | -56.06 | 0 | 0 | '23/10/12 | 24.55 | +0.35 | +1.45 | 257.1 | 626.1 | 39 | 15.2 | 94.78 | 15.1 | 95.62 | 15.3 | +0.85 | +217.9 | 1 | 0.39 | '23/10/11 | 24.2 | -0.55 | -2.22 | 187.2 | 459 | 29 | 15.5 | 71.55 | 15.6 | 71.24 | 15.5 | -0.31 | -106.9 | 0 | 0 | '23/10/06 | 24.75 | -0.35 | -1.39 | 112.2 | 278.6 | 13 | 11.6 | 32.36 | 11.6 | 32.29 | 11.6 | -0.08 | -57.69 | 0 | 0 | '23/10/05 | 25.1 | +0.3 | +1.21 | 371.1 | 929.5 | 79 | 21.3 | 197.6 | 21.3 | 197.8 | 21.3 | +0.28 | +36.08 | 1 | 0.27 | '23/10/04 | 24.8 | +0.65 | +2.69 | 543.1 | 1,342 | 136 | 25 | 335.3 | 25 | 335.9 | 25 | +0.66 | +48.16 | 1 | 0.18 | '23/10/03 | 24.15 | +0.15 | +0.62 | 267.1 | 656.3 | 90 | 33.7 | 220.9 | 33.7 | 222.5 | 33.9 | +1.68 | +186.1 | 0 | 0 | '23/10/02 | 24 | +0.1 | +0.42 | 135.6 | 327 | 42 | 31 | 101.2 | 30.9 | 101.6 | 31.1 | +0.42 | +101.2 | 0 | 0 | '23/09/28 | 23.9 | +0.05 | +0.21 | 102.2 | 244.3 | 13 | 12.7 | 31.12 | 12.7 | 31.14 | 12.7 | +0.02 | +15.38 | 0 | 0 | '23/09/27 | 23.85 | +0.05 | +0.21 | 58.08 | 138.7 | 9 | 15.5 | 21.46 | 15.5 | 21.52 | 15.5 | +0.06 | +72.22 | 0 | 0 | '23/09/26 | 23.8 | -0.3 | -1.24 | 98.58 | 235.6 | 9 | 9.13 | 21.67 | 9.2 | 21.51 | 9.13 | -0.16 | -177.8 | 0 | 0 | '23/09/25 | 24.1 | -0.1 | -0.41 | 74.41 | 179.7 | 10 | 13.4 | 24 | 13.4 | 24.15 | 13.4 | +0.15 | +150 | 0 | 0 | '23/09/22 | 24.2 | +0.2 | +0.83 | 214 | 514.2 | 31 | 14.5 | 74 | 14.4 | 74.36 | 14.5 | +0.36 | +116.1 | 0 | 0 | '23/09/21 | 24 | -0.05 | -0.21 | 258.2 | 623.1 | 94 | 36.4 | 227 | 36.4 | 226.9 | 36.4 | -0.14 | -14.36 | 0 | 0 | '23/09/20 | 24.05 | -0.55 | -2.24 | 319.7 | 776 | 59 | 18.5 | 143.7 | 18.5 | 142.8 | 18.4 | -0.94 | -158.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 24.6 | -0.8 | -3.15 | 682.7 | 1,715 | 193 | 28.3 | 485.4 | 28.3 | 482.9 | 28.2 | -2.48 | -128.5 | 0 | 0 | '23/09/18 | 25.4 | +1.2 | +4.96 | 1,708 | 4,383 | 799 | 46.8 | 2,048 | 46.7 | 2,055 | 46.9 | +7.34 | +91.8 | 6 | 0.35 | '23/09/15 | 24.2 | -0.15 | -0.62 | 133.9 | 325.6 | 22 | 16.4 | 53.58 | 16.5 | 53.61 | 16.5 | +0.04 | +15.91 | 0 | 0 | '23/09/14 | 24.35 | +0.45 | +1.88 | 121.4 | 295 | 17 | 14 | 41.18 | 14 | 41.4 | 14 | +0.22 | +129.4 | 0 | 0 | '23/09/13 | 23.9 | +0.25 | +1.06 | 72.34 | 173.2 | 11 | 15.2 | 26.27 | 15.2 | 26.29 | 15.2 | +0.02 | +18.18 | 0 | 0 | '23/09/12 | 23.65 | +0.15 | +0.64 | 133.3 | 316.4 | 18 | 13.5 | 42.52 | 13.4 | 43.02 | 13.6 | +0.5 | +280.6 | 0 | 0 | '23/09/11 | 23.5 | -0.4 | -1.67 | 187.1 | 441.9 | 22 | 11.8 | 52.08 | 11.8 | 52.04 | 11.8 | -0.04 | -18.18 | 1 | 0.53 | '23/09/08 | 23.9 | -0.6 | -2.45 | 276.6 | 665.8 | 95 | 34.3 | 229.2 | 34.4 | 228.4 | 34.3 | -0.72 | -76.32 | 0 | 0 | '23/09/07 | 24.5 | -0.1 | -0.41 | 120.4 | 297.4 | 25 | 20.8 | 61.87 | 20.8 | 61.7 | 20.8 | -0.16 | -66 | 1 | 0.83 | '23/09/06 | 24.6 | -0.4 | -1.6 | 261.9 | 651.5 | 88 | 33.6 | 219 | 33.6 | 219.1 | 33.6 | +0.06 | +7.386 | 0 | 0 | '23/09/05 | 25 | +0.5 | +2.04 | 376.6 | 940.7 | 77 | 20.4 | 192.5 | 20.5 | 192.6 | 20.5 | +0.02 | +3.247 | 0 | 0 | '23/09/04 | 24.5 | +0.4 | +1.66 | 188.7 | 458.1 | 53 | 28.1 | 128.4 | 28 | 128.6 | 28.1 | +0.12 | +23.58 | 0 | 0 | '23/09/01 | 24.1 | -0.15 | -0.62 | 209.9 | 511.7 | 63 | 30 | 153.9 | 30.1 | 153.4 | 30 | -0.52 | -81.75 | 0 | 0 | '23/08/31 | 24.25 | +0.15 | +0.62 | 364.5 | 893.2 | 109 | 29.9 | 267.6 | 30 | 266.5 | 29.8 | -1.14 | -104.1 | 1 | 0.27 | '23/08/30 | 24.1 | +0.6 | +2.55 | 178.3 | 426.2 | 22 | 12.3 | 52.44 | 12.3 | 52.82 | 12.4 | +0.38 | +170.5 | 0 | 0 | '23/08/29 | 23.5 | +0.5 | +2.17 | 181 | 425.1 | 37 | 20.4 | 86.67 | 20.4 | 86.86 | 20.4 | +0.2 | +52.7 | 0 | 0 | '23/08/28 | 23 | -0.1 | -0.43 | 116.2 | 269.3 | 38 | 32.7 | 88.12 | 32.7 | 88.08 | 32.7 | -0.05 | -13.16 | 0 | 0 | '23/08/25 | 23.1 | +0.1 | +0.43 | 136.1 | 314.1 | 22 | 16.2 | 50.59 | 16.1 | 50.73 | 16.2 | +0.15 | +68.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 23 | -0.35 | -1.5 | 287.4 | 666.4 | 78 | 27.1 | 181.5 | 27.2 | 181.6 | 27.2 | +0.08 | +10.26 | 0 | 0 | '23/08/23 | 23.35 | +0.5 | +2.19 | 178.1 | 412.9 | 41 | 23 | 95.01 | 23 | 95.14 | 23 | +0.13 | +32.93 | 0 | 0 | '23/08/22 | 22.85 | -0.3 | -1.3 | 132 | 304.5 | 27 | 20.5 | 62.44 | 20.5 | 62 | 20.4 | -0.44 | -161.1 | 0 | 0 | '23/08/21 | 23.15 | 0 | 0 | 57.22 | 132.9 | 9 | 15.7 | 20.9 | 15.7 | 20.94 | 15.8 | +0.04 | +44.44 | 0 | 0 | '23/08/18 | 23.15 | -0.55 | -2.32 | 169.8 | 397.4 | 44 | 25.9 | 103.2 | 26 | 103.3 | 26 | +0.18 | +40.91 | 0 | 0 | '23/08/17 | 23.7 | +0.5 | +2.16 | 224.1 | 526.5 | 35 | 15.6 | 80.88 | 15.4 | 82.51 | 15.7 | +1.64 | +467.1 | 0 | 0 | '23/08/16 | 23.2 | -0.1 | -0.43 | 118 | 272.8 | 16 | 13.6 | 37 | 13.6 | 37.15 | 13.6 | +0.15 | +93.75 | 0 | 0 | '23/08/15 | 23.3 | +0.45 | +1.97 | 152.7 | 354.9 | 29 | 19 | 67.26 | 19 | 67.39 | 19 | +0.12 | +43.1 | 0 | 0 | '23/08/14 | 22.85 | -0.45 | -1.93 | 323.1 | 736.4 | 69 | 21.4 | 157.4 | 21.4 | 157.8 | 21.4 | +0.36 | +51.45 | 0 | 0 | '23/08/11 | 23.3 | +0.25 | +1.08 | 353.2 | 825.7 | 80 | 22.7 | 187.7 | 22.7 | 188.2 | 22.8 | +0.45 | +56.25 | 1 | 0.28 | '23/08/10 | 23.05 | -1 | -4.16 | 551.9 | 1,290 | 66 | 12 | 154.7 | 12 | 154.5 | 12 | -0.26 | -40.15 | 2 | 0.36 | '23/08/09 | 24.05 | -0.45 | -1.84 | 312 | 759.1 | 62 | 19.9 | 151.2 | 19.9 | 150.6 | 19.8 | -0.6 | -95.97 | 0 | 0 | '23/08/08 | 24.5 | -0.75 | -2.97 | 588.8 | 1,452 | 90 | 15.3 | 222.7 | 15.3 | 222.1 | 15.3 | -0.57 | -63.89 | 0 | 0 | '23/08/07 | 25.25 | -0.15 | -0.59 | 163.7 | 412.6 | 30 | 18.3 | 75.52 | 18.3 | 75.82 | 18.4 | +0.3 | +100 | 0 | 0 | '23/08/04 | 25.4 | +0.45 | +1.8 | 205.1 | 518 | 47 | 22.9 | 117.8 | 22.7 | 118.4 | 22.9 | +0.62 | +130.9 | 0 | 0 | '23/08/02 | 24.95 | -0.5 | -1.96 | 410.7 | 1,036 | 46 | 11.2 | 115.8 | 11.2 | 116.4 | 11.2 | +0.56 | +121.7 | 0 | 0 | '23/08/01 | 25.45 | +0.05 | +0.2 | 253.1 | 649 | 99 | 39.1 | 254.2 | 39.2 | 254.3 | 39.2 | +0.16 | +15.66 | 0 | 0 | '23/07/31 | 25.4 | -0.05 | -0.2 | 456.3 | 1,169 | 200 | 43.8 | 513.1 | 43.9 | 512.1 | 43.8 | -1.07 | -53.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 25.45 | +0.35 | +1.39 | 417.3 | 1,056 | 120 | 28.8 | 302.4 | 28.6 | 302.9 | 28.7 | +0.56 | +46.25 | 1 | 0.24 | '23/07/27 | 25.1 | +0.5 | +2.03 | 410.4 | 1,038 | 76 | 18.5 | 192.3 | 18.5 | 191.4 | 18.4 | -0.92 | -121.1 | 0 | 0 | '23/07/26 | 24.6 | -0.6 | -2.38 | 354 | 878.8 | 53 | 15 | 131.7 | 15 | 131.3 | 14.9 | -0.45 | -84.91 | 0 | 0 | '23/07/25 | 25.2 | +0.35 | +1.41 | 308.5 | 778.7 | 100 | 32.4 | 251.9 | 32.3 | 252.3 | 32.4 | +0.37 | +37 | 0 | 0 | '23/07/24 | 24.85 | -0.45 | -1.78 | 468.2 | 1,163 | 55 | 11.7 | 137.6 | 11.8 | 137.1 | 11.8 | -0.45 | -81.82 | 0 | 0 | '23/07/21 | 25.3 | +0.05 | +0.2 | 254.5 | 643.1 | 34 | 13.4 | 85.59 | 13.3 | 85.85 | 13.3 | +0.26 | +76.47 | 0 | 0 | '23/07/20 | 25.25 | +0.2 | +0.8 | 346.8 | 876.1 | 81 | 23.4 | 204.2 | 23.3 | 204.9 | 23.4 | +0.68 | +84.57 | 0 | 0 | '23/07/19 | 25.05 | -0.35 | -1.38 | 571.5 | 1,446 | 77 | 13.5 | 195.1 | 13.5 | 195.5 | 13.5 | +0.45 | +58.44 | 0 | 0 | '23/07/18 | 25.4 | -1.15 | -4.33 | 914 | 2,360 | 76 | 8.31 | 197.8 | 8.38 | 196.7 | 8.33 | -1.12 | -147.4 | 1 | 0.11 | '23/07/17 | 26.55 | +0.05 | +0.19 | 250.5 | 667.8 | 31 | 12.4 | 82.34 | 12.3 | 82.74 | 12.4 | +0.4 | +129 | 0 | 0 | '23/07/14 | 26.5 | +0.25 | +0.95 | 380.8 | 1,011 | 63 | 16.5 | 166.5 | 16.5 | 167.4 | 16.6 | +0.92 | +146 | 0 | 0 | '23/07/13 | 26.25 | +0.3 | +1.16 | 586.7 | 1,547 | 101 | 17.2 | 265.7 | 17.2 | 266 | 17.2 | +0.32 | +31.19 | 0 | 0 | '23/07/12 | 25.95 | -0.35 | -1.33 | 734.5 | 1,916 | 48 | 6.54 | 126.2 | 6.59 | 125.1 | 6.53 | -1.16 | -240.6 | 0 | 0 | '23/07/11 | 26.3 | +0.1 | +0.38 | 511.1 | 1,348 | 116 | 22.7 | 305.9 | 22.7 | 306.2 | 22.7 | +0.3 | +25.86 | 0 | 0 | '23/07/10 | 26.2 | -0.7 | -2.6 | 597.1 | 1,587 | 114 | 19.1 | 305.2 | 19.2 | 302.4 | 19.1 | -2.8 | -246.1 | 0 | 0 | '23/07/07 | 26.9 | -0.45 | -1.65 | 631.2 | 1,699 | 67 | 10.6 | 180.3 | 10.6 | 180.5 | 10.6 | +0.16 | +23.88 | 0 | 0 | '23/07/06 | 27.35 | -0.05 | -0.18 | 548.1 | 1,510 | 120 | 21.9 | 332.8 | 22 | 329.3 | 21.8 | -3.49 | -290.8 | 0 | 0 | '23/07/05 | 27.9 | -0.05 | -0.18 | 776.1 | 2,186 | 130 | 16.8 | 367.4 | 16.8 | 365.3 | 16.7 | -2.08 | -160.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 27.95 | +0.15 | +0.54 | 543.3 | 1,525 | 69 | 12.7 | 193.8 | 12.7 | 193.2 | 12.7 | -0.67 | -97.1 | 0 | 0 | '23/07/03 | 27.8 | -0.05 | -0.18 | 691.2 | 1,940 | 64 | 9.26 | 179.8 | 9.27 | 179.3 | 9.24 | -0.5 | -78.91 | 0 | 0 | '23/06/30 | 27.85 | +0.25 | +0.91 | 611.1 | 1,714 | 137 | 22.4 | 384.4 | 22.4 | 383.4 | 22.4 | -1 | -72.63 | 0 | 0 | '23/06/29 | 27.6 | +0.75 | +2.79 | 643.4 | 1,778 | 121 | 18.8 | 334.9 | 18.8 | 334.5 | 18.8 | -0.46 | -38.43 | 1 | 0.16 | '23/06/28 | 26.85 | +0.35 | +1.32 | 345.8 | 931.4 | 79 | 22.8 | 213.1 | 22.9 | 213 | 22.9 | -0.09 | -11.39 | 0 | 0 | '23/06/27 | 26.5 | -0.4 | -1.49 | 666.5 | 1,780 | 117 | 17.6 | 313 | 17.6 | 314.4 | 17.7 | +1.46 | +124.4 | 0 | 0 | '23/06/26 | 26.9 | -0.7 | -2.54 | 522.2 | 1,417 | 73 | 14 | 198 | 14 | 198 | 14 | +0.04 | +5.479 | 0 | 0 | '23/06/21 | 27.6 | -0.35 | -1.25 | 377.7 | 1,046 | 50 | 13.2 | 139.1 | 13.3 | 138.3 | 13.2 | -0.83 | -166 | 0 | 0 | '23/06/20 | 27.95 | +0.1 | +0.36 | 773.3 | 2,149 | 228 | 29.5 | 635.7 | 29.6 | 635.1 | 29.5 | -0.61 | -26.75 | 0 | 0 | '23/06/19 | 27.85 | +0.2 | +0.72 | 501.4 | 1,384 | 138 | 27.5 | 381.3 | 27.5 | 380.6 | 27.5 | -0.63 | -45.65 | 0 | 0 | '23/06/16 | 27.65 | -0.15 | -0.54 | 492.7 | 1,367 | 107 | 21.7 | 297.3 | 21.7 | 296.9 | 21.7 | -0.48 | -44.39 | 2 | 0.41 | '23/06/15 | 27.8 | +0.05 | +0.18 | 622.8 | 1,746 | 147 | 23.6 | 411.7 | 23.6 | 412.2 | 23.6 | +0.42 | +28.91 | 0 | 0 | '23/06/14 | 27.75 | -0.05 | -0.18 | 585.9 | 1,632 | 146 | 24.9 | 407.2 | 25 | 406.5 | 24.9 | -0.64 | -44.18 | 0 | 0 | '23/06/13 | 27.8 | +0.45 | +1.65 | 598 | 1,654 | 170 | 28.4 | 469.8 | 28.4 | 471 | 28.5 | +1.23 | +72.35 | 1 | 0.17 | '23/06/12 | 27.35 | -0.35 | -1.26 | 937.4 | 2,589 | 207 | 22.1 | 573.6 | 22.2 | 570.7 | 22 | -2.94 | -142.3 | 0 | 0 | '23/06/09 | 27.7 | -0.45 | -1.6 | 1,667 | 4,658 | 391 | 23.5 | 1,094 | 23.5 | 1,092 | 23.4 | -2.09 | -53.45 | 1 | 0.06 | '23/06/08 | 28.15 | -2.15 | -7.1 | 4,420 | 12,682 | 868 | 19.6 | 2,499 | 19.7 | 2,481 | 19.6 | -17.73 | -204.2 | 14 | 0.32 | '23/06/07 | 30.3 | +1.9 | +6.69 | 4,322 | 12,830 | 882 | 20.4 | 2,595 | 20.2 | 2,638 | 20.6 | +42.77 | +484.9 | 6 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 28.4 | -0.4 | -1.39 | 1,252 | 3,562 | 308 | 24.6 | 875.6 | 24.6 | 881.3 | 24.7 | +5.7 | +184.9 | 0 | 0 | '23/06/05 | 28.8 | +0.1 | +0.35 | 1,092 | 3,190 | 339 | 31 | 993.7 | 31.1 | 991 | 31.1 | -2.7 | -79.79 | 1 | 0.09 | '23/06/02 | 28.7 | -0.05 | -0.17 | 819 | 2,369 | 170 | 20.8 | 491.9 | 20.8 | 491.8 | 20.8 | -0.06 | -3.824 | 0 | 0 | '23/06/01 | 28.75 | -0.25 | -0.86 | 719.6 | 2,083 | 96 | 13.3 | 277.5 | 13.3 | 278.6 | 13.4 | +1.01 | +105.7 | 1 | 0.14 | '23/05/31 | 29 | -0.5 | -1.69 | 2,854 | 8,440 | 1,132 | 39.7 | 3,352 | 39.7 | 3,341 | 39.6 | -11.64 | -102.8 | 6 | 0.21 | '23/05/30 | 29.5 | +0.4 | +1.37 | 2,285 | 6,714 | 828 | 36.2 | 2,425 | 36.1 | 2,434 | 36.2 | +8.9 | +107.5 | 5 | 0.22 | '23/05/29 | 29.1 | +1.45 | +5.24 | 2,775 | 8,069 | 970 | 35 | 2,815 | 34.9 | 2,826 | 35 | +10.75 | +110.8 | 3 | 0.11 | '23/05/26 | 27.65 | -0.6 | -2.12 | 1,184 | 3,328 | 395 | 33.4 | 1,111 | 33.4 | 1,112 | 33.4 | +1 | +25.32 | 9 | 0.76 | '23/05/25 | 28.25 | -0.25 | -0.88 | 1,255 | 3,577 | 468 | 37.3 | 1,335 | 37.3 | 1,335 | 37.3 | +0.05 | +1.068 | 0 | 0 | '23/05/24 | 28.5 | -0.55 | -1.89 | 3,799 | 11,051 | 1,455 | 38.3 | 4,238 | 38.4 | 4,226 | 38.2 | -12.44 | -85.46 | 7 | 0.18 | '23/05/23 | 29.05 | -0.55 | -1.86 | 7,305 | 21,293 | 3,116 | 42.7 | 9,077 | 42.6 | 9,089 | 42.7 | +11.92 | +38.25 | 9 | 0.12 | '23/05/22 | 29.6 | +2.65 | +9.83 | 4,590 | 13,460 | 977 | 21.3 | 2,818 | 20.9 | 2,860 | 21.3 | +42.14 | +431.4 | 0 | 0 | '23/05/19 | 26.95 | +0.05 | +0.19 | 2,027 | 5,610 | 707 | 34.9 | 1,956 | 34.9 | 1,952 | 34.8 | -4.63 | -65.49 | 7 | 0.35 | '23/05/18 | 26.9 | +0.55 | +2.09 | 1,101 | 2,969 | 268 | 24.3 | 721.4 | 24.3 | 722.8 | 24.3 | +1.4 | +52.24 | 24 | 2.18 | '23/05/17 | 26.35 | +0.05 | +0.19 | 463.4 | 1,226 | 64 | 13.8 | 169.4 | 13.8 | 169.1 | 13.8 | -0.26 | -41.41 | 0 | 0 | '23/05/16 | 26.3 | +0.6 | +2.33 | 599.8 | 1,584 | 115 | 19.2 | 303.1 | 19.1 | 303.5 | 19.2 | +0.35 | +30.43 | 0 | 0 | '23/05/15 | 25.7 | +0.3 | +1.18 | 229 | 584.5 | 77 | 33.6 | 196.5 | 33.6 | 196.3 | 33.6 | -0.13 | -16.88 | 0 | 0 | '23/05/12 | 25.4 | +0.4 | +1.6 | 391.4 | 978.3 | 102 | 26.1 | 253.6 | 25.9 | 256.6 | 26.2 | +2.96 | +290.7 | 3 | 0.77 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 25 | -1.3 | -4.94 | 672.6 | 1,733 | 165 | 24.5 | 426.7 | 24.6 | 422.8 | 24.4 | -3.88 | -234.8 | 3 | 0.45 | '23/05/10 | 26.3 | +0.3 | +1.15 | 486.2 | 1,260 | 165 | 33.9 | 426.8 | 33.9 | 427.8 | 34 | +1.07 | +64.85 | 1 | 0.21 | '23/05/09 | 26 | +0.15 | +0.58 | 880.9 | 2,320 | 334 | 37.9 | 880.9 | 38 | 878.5 | 37.9 | -2.35 | -70.36 | 0 | 0 | '23/05/08 | 25.85 | -0.2 | -0.77 | 221.3 | 577.8 | 64 | 28.9 | 167.6 | 29 | 167.3 | 29 | -0.3 | -47.66 | 0 | 0 | '23/05/05 | 26.05 | +0.25 | +0.97 | 297.2 | 777.8 | 79 | 26.6 | 206.6 | 26.6 | 206.6 | 26.6 | -0.02 | -2.532 | 0 | 0 | '23/05/04 | 25.8 | -0.2 | -0.77 | 470.3 | 1,216 | 180 | 38.3 | 465.4 | 38.3 | 465.9 | 38.3 | +0.5 | +27.5 | 0 | 0 | '23/05/03 | 26 | -0.6 | -2.26 | 378.5 | 989.2 | 56 | 14.8 | 146.5 | 14.8 | 146.7 | 14.8 | +0.17 | +30.36 | 0 | 0 | '23/05/02 | 26.6 | +0.55 | +2.11 | 461.8 | 1,224 | 126 | 27.3 | 331.7 | 27.1 | 332.6 | 27.2 | +0.94 | +74.21 | 0 | 0 | '23/04/28 | 26.05 | +0.2 | +0.77 | 284.2 | 741.3 | 38 | 13.4 | 99.14 | 13.4 | 99.36 | 13.4 | +0.23 | +60.53 | 0 | 0 | '23/04/27 | 25.85 | 0 | 0 | 285.3 | 739.7 | 88 | 30.8 | 227.3 | 30.7 | 228.4 | 30.9 | +1.11 | +126.1 | 0 | 0 | '23/04/26 | 25.85 | +0.25 | +0.98 | 423.4 | 1,083 | 166 | 39.2 | 424.2 | 39.1 | 425.3 | 39.2 | +1.09 | +65.66 | 0 | 0 | '23/04/25 | 25.6 | -1 | -3.76 | 643.4 | 1,671 | 178 | 27.7 | 462.7 | 27.7 | 465.9 | 27.9 | +3.21 | +180.3 | 0 | 0 | '23/04/24 | 26.6 | +1 | +3.91 | 581.8 | 1,540 | 149 | 25.6 | 393.9 | 25.6 | 395.5 | 25.7 | +1.64 | +110.1 | 1 | 0.17 | '23/04/21 | 25.6 | -0.95 | -3.58 | 920.8 | 2,404 | 212 | 23 | 556.1 | 23.1 | 554.7 | 23.1 | -1.38 | -65.33 | 0 | 0 | '23/04/20 | 26.55 | -1 | -3.63 | 1,148 | 3,094 | 350 | 30.5 | 947.3 | 30.6 | 945.3 | 30.6 | -1.96 | -55.86 | 1 | 0.09 | '23/04/19 | 27.55 | -0.75 | -2.65 | 1,434 | 3,996 | 188 | 13.1 | 527.3 | 13.2 | 524.4 | 13.1 | -2.86 | -151.9 | 0 | 0 | '23/04/18 | 28.3 | -0.1 | -0.35 | 1,914 | 5,501 | 601 | 31.4 | 1,726 | 31.4 | 1,723 | 31.3 | -3.06 | -51 | 0 | 0 | '23/04/17 | 28.4 | +0.35 | +1.25 | 1,114 | 3,146 | 398 | 35.7 | 1,121 | 35.6 | 1,124 | 35.7 | +2.76 | +69.47 | 3 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 28.05 | -0.2 | -0.71 | 1,012 | 2,868 | 307 | 30.3 | 872.5 | 30.4 | 871.2 | 30.4 | -1.32 | -43 | 1 | 0.1 | '23/04/13 | 28.25 | -0.4 | -1.4 | 1,613 | 4,566 | 439 | 27.2 | 1,243 | 27.2 | 1,244 | 27.2 | +0.76 | +17.43 | 1 | 0.06 | '23/04/12 | 28.65 | +0.1 | +0.35 | 5,027 | 14,564 | 2,033 | 40.4 | 5,886 | 40.4 | 5,889 | 40.4 | +3.06 | +15.08 | 8 | 0.16 | '23/04/11 | 28.55 | +1.55 | +5.74 | 4,467 | 12,627 | 1,869 | 41.8 | 5,259 | 41.6 | 5,304 | 42 | +45.1 | +241.3 | 1 | 0.02 | '23/04/10 | 27 | +0.3 | +1.12 | 827.8 | 2,224 | 287 | 34.7 | 770.7 | 34.7 | 771.2 | 34.7 | +0.46 | +15.85 | 0 | 0 | '23/04/07 | 26.7 | -0.35 | -1.29 | 804.3 | 2,163 | 81 | 10.1 | 218.9 | 10.1 | 217.2 | 10 | -1.7 | -209.3 | 6 | 0.75 | '23/04/06 | 27.05 | -0.45 | -1.64 | 757.1 | 2,063 | 136 | 18 | 371.4 | 18 | 371.6 | 18 | +0.18 | +12.87 | 4 | 0.53 | '23/03/31 | 27.5 | -0.35 | -1.26 | 2,033 | 5,683 | 651 | 32 | 1,832 | 32.2 | 1,809 | 31.8 | -22.74 | -349.2 | 0 | 0 |
|