(6233) 旺玖均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	36.75	-3.2	-8.01%	-9.82	24.45	28.53	32.6	36.68	40.75	44.83	48.9	52.98	57.06
24W16	39.95	+0.9	+2.3%	-2.59	24.61	28.71	32.81	36.91	41.01	45.11	49.21	53.32	57.42
24W15	39.05	-1.55	-3.82%	-5.13	24.7	28.81	32.93	37.05	41.16	45.28	49.39	53.51	57.63
24W14	40.6	-0.75	-1.81%	-0.59	24.51	28.59	32.67	36.76	40.84	44.93	49.01	53.09	57.18
24W13	41.35	-1.1	-2.59%	+1.93	24.34	28.4	32.45	36.51	40.57	44.62	48.68	52.73	56.79
24W12	42.45	+0.95	+2.29%	+5.07	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.56
24W11	41.5	+0.35	+0.85%	+3.31	24.1	28.12	32.14	36.15	40.17	44.19	48.2	52.22	56.24
24W10	41.15	-5.85	-12.4%	+3.03	23.96	27.96	31.95	35.94	39.94	43.93	47.93	51.92	55.91
24W09	47	+4.1	+9.56%	+18.6	23.77	27.73	31.7	35.66	39.62	43.58	47.54	51.5	55.47
24W08	42.9	+1.85	+4.51%	+10.9	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.31	54.17
24W07	41.05	+3.4	+9.03%	+8.75	22.65	26.42	30.2	33.97	37.75	41.52	45.3	49.07	52.84
24W06	37.65	-0.75	-1.95%	+2.52	22.03	25.71	29.38	33.05	36.72	40.4	44.07	47.74	51.41
24W05	38.4	-1.7	-4.24%	+7.34	21.46	25.04	28.62	32.2	35.77	39.35	42.93	46.51	50.08
24W04	40.1	-1.8	-4.3%	+15.1	20.9	24.38	27.86	31.35	34.83	38.31	41.8	45.28	48.76
24W03	41.9	+7	+20.1%	+24	20.27	23.64	27.02	30.4	33.78	37.15	40.53	43.91	47.29
24W02	34.9	-2.1	-5.68%	+7.25	19.53	22.78	26.03	29.29	32.54	35.8	39.05	42.31	45.56
24W01	37	-2.2	-5.61%	+16.6	19.04	22.21	25.39	28.56	31.73	34.91	38.08	41.26	44.43
23W52	39.2	-0.25	-0.63%	+27.3	18.48	21.55	24.63	27.71	30.79	33.87	36.95	40.03	43.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	39.45	+0.95	+2.47%	+33.2	17.77	20.73	23.69	26.65	29.62	32.58	35.54	38.5	41.46
23W50	38.5	+1.5	+4.05%	+35.4	17.07	19.91	22.75	25.6	28.44	31.29	34.13	36.98	39.82
23W49	37	+2	+5.71%	+35.3	16.41	19.14	21.87	24.61	27.34	30.08	32.81	35.55	38.28
23W48	35	+4.45	+14.6%	+32.9	15.8	18.43	21.07	23.7	26.33	28.97	31.6	34.24	36.87
23W47	30.55	+2.8	+10.1%	+19.8	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.69
23W46	27.75	+2.45	+9.68%	+11.3	14.95	17.45	19.94	22.43	24.92	27.42	29.91	32.4	34.89
23W45	25.3	-0.85	-3.25%	+2.97	14.74	17.2	19.66	22.11	24.57	27.03	29.48	31.94	34.4
23W44	26.15	-0.25	-0.95%	+7.1	14.65	17.09	19.53	21.97	24.42	26.86	29.3	31.74	34.18
23W43	26.4	+0.55	+2.13%	+8.38	14.61	17.05	19.49	21.92	24.36	26.79	29.23	31.67	34.1
23W42	25.85	+1.45	+5.94%	+6.45	14.57	17	19.43	21.86	24.28	26.71	29.14	31.57	34
23W41	24.4	-0.35	-1.41%	+0.65	14.55	16.97	19.39	21.82	24.24	26.67	29.09	31.52	33.94
23W40	24.75	+0.85	+3.56%	+1.42	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.73	34.17
23W39	23.9	-0.3	-1.24%	-2.72	14.74	17.2	19.66	22.11	24.57	27.03	29.48	31.94	34.4
23W38	24.2	0	0%	-2.71	14.92	17.41	19.9	22.39	24.87	27.36	29.85	32.34	34.82
23W37	24.2	+0.3	+1.26%	-3.72	15.08	17.59	20.11	22.62	25.13	27.65	30.16	32.68	35.19
23W36	23.9	-0.2	-0.83%	-5.91	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
23W35	24.1	+1	+4.33%	-6.2	15.42	17.98	20.55	23.12	25.69	28.26	30.83	33.4	35.97
23W34	23.1	-0.05	-0.22%	-11.3	15.63	18.23	20.84	23.44	26.05	28.65	31.26	33.86	36.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	23.15	-0.15	-0.64%	-12.3	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.95
23W32	23.3	-2.1	-8.27%	-12.7	16.01	18.68	21.35	24.02	26.69	29.36	32.03	34.7	37.36
23W31	25.4	-0.05	-0.2%	-5.4	16.11	18.79	21.48	24.17	26.85	29.54	32.22	34.9	37.59
23W30	25.45	+0.15	+0.59%	-5.39	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.66
23W29	25.3	-1.2	-4.53%	-6.11	16.17	18.86	21.56	24.25	26.95	29.64	32.34	35.03	37.72
23W28	26.5	-0.4	-1.49%	-1.74	16.18	18.88	21.58	24.27	26.97	29.67	32.36	35.06	37.76
23W27	26.9	-0.95	-3.41%	-0.7	16.25	18.96	21.67	24.38	27.09	29.8	32.51	35.22	37.92
23W26	27.85	+0.25	+0.91%	+2.87	16.24	18.95	21.66	24.37	27.07	29.78	32.49	35.2	37.9
23W25	27.6	-0.05	-0.18%	+2.05	16.23	18.93	21.64	24.34	27.05	29.75	32.46	35.16	37.86
23W24	27.65	-0.05	-0.18%	+2.19	16.23	18.94	21.65	24.35	27.06	29.76	32.47	35.18	37.88
23W23	27.7	-1	-3.48%	+3.42	16.07	18.75	21.43	24.11	26.78	29.46	32.14	34.82	37.5
23W22	28.7	+1.05	+3.8%	+8.25	15.91	18.56	21.21	23.86	26.51	29.16	31.81	34.47	37.12
23W21	27.65	+0.7	+2.6%	+6.13	15.63	18.24	20.84	23.45	26.05	28.66	31.26	33.87	36.48
23W20	26.95	+1.55	+6.1%	+5.05	15.39	17.96	20.52	23.09	25.65	28.22	30.78	33.35	35.92
23W19	25.4	-0.65	-2.5%	+0.29	15.2	17.73	20.26	22.79	25.33	27.86	30.39	32.93	35.46
23W18	26.05	0	0%	+3.93	15.04	17.55	20.05	22.56	25.07	27.57	30.08	32.59	35.09
23W17	26.05	+0.45	+1.76%	+4.83	14.91	17.4	19.88	22.37	24.85	27.34	29.82	32.31	34.79
23W16	25.6	-2.45	-8.73%	+4.57	14.69	17.14	19.58	22.03	24.48	26.93	29.38	31.83	34.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	28.05	+1.35	+5.06%	+16.2	14.49	16.9	19.31	21.73	24.14	26.56	28.97	31.39	33.8
23W14	26.7	-0.8	-2.91%	+12.7	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
23W13	27.5	-0.25	-0.9%	+18.5	13.93	16.25	18.57	20.89	23.22	25.54	27.86	30.18	32.5
23W12	27.75	+3.65	+15.1%	+22.4	13.61	15.88	18.14	20.41	22.68	24.95	27.22	29.49	31.75
23W11	24.1	-0.05	-0.21%	+8.37	13.34	15.57	17.79	20.01	22.24	24.46	26.69	28.91	31.13
23W10	24.15	+1.4	+6.15%	+9.24	13.26	15.48	17.69	19.9	22.11	24.32	26.53	28.74	30.95
23W09	22.75	+0.3	+1.34%	+2.96	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.93
23W08	22.45	-0.25	-1.1%	+2.35	13.16	15.35	17.55	19.74	21.93	24.13	26.32	28.52	30.71
23W07	22.7	+0.7	+3.18%	+3.98	13.1	15.28	17.46	19.65	21.83	24.01	26.2	28.38	30.56
23W06	22	-1.25	-5.38%	+1.65	12.99	15.15	17.31	19.48	21.64	23.81	25.97	28.14	30.3
23W05	23.25	+2	+9.41%	+8.16	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.09
23W03	21.25	+0.05	+0.24%	+0.75	12.66	14.76	16.87	18.98	21.09	23.2	25.31	27.42	29.53
23W02	21.2	-1.1	-4.93%	+1.72	12.51	14.59	16.67	18.76	20.84	22.93	25.01	27.1	29.18
23W01	22.3	+1.9	+9.31%	+8.09	12.38	14.44	16.5	18.57	20.63	22.69	24.76	26.82	28.88
22W53	20.4	-0.15	-0.73%	-0.47	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.69
22W52	20.55	-1.45	-6.59%	+0.34	12.29	14.34	16.38	18.43	20.48	22.53	24.58	26.63	28.67
22W51	22	-0.4	-1.79%	+6.72	12.37	14.43	16.49	18.55	20.62	22.68	24.74	26.8	28.86
22W50	22.4	-1.6	-6.67%	+7.85	12.46	14.54	16.62	18.69	20.77	22.85	24.92	27	29.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	24	+3.35	+16.2%	+14.9	12.53	14.62	16.71	18.8	20.88	22.97	25.06	27.15	29.24
22W48	20.65	-0.45	-2.13%	-1.86	12.63	14.73	16.83	18.94	21.04	23.15	25.25	27.36	29.46
22W47	21.1	+0.85	+4.2%	-1.68	12.88	15.02	17.17	19.32	21.46	23.61	25.75	27.9	30.05
22W46	20.25	+0.15	+0.75%	-7.32	13.11	15.3	17.48	19.67	21.85	24.04	26.22	28.41	30.59
22W45	20.1	+2.1	+11.7%	-9.14	13.27	15.49	17.7	19.91	22.12	24.34	26.55	28.76	30.97
22W44	18	0	0%	-19.5	13.41	15.65	17.88	20.12	22.35	24.59	26.82	29.06	31.29
22W43	18	-0.45	-2.44%	-21.1	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.64	31.92
22W42	18.45	-2.1	-10.2%	-20.8	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.29	32.62
22W41	20.55	+0.35	+1.73%	-13.1	14.19	16.56	18.93	21.29	23.66	26.02	28.39	30.76	33.12
22W40	20.2	-2.1	-9.42%	-15.1	14.27	16.65	19.02	21.4	23.78	26.16	28.54	30.92	33.29
22W39	22.3	-1.7	-7.08%	-6.71	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.08	33.47
22W38	24	+0.1	+0.42%	-0.56	14.48	16.89	19.31	21.72	24.13	26.55	28.96	31.38	33.79
22W37	23.9	-2.15	-8.25%	-1.16	14.51	16.93	19.34	21.76	24.18	26.6	29.02	31.44	33.85
22W36	26.05	-0.05	-0.19%	+6.61	14.66	17.1	19.55	21.99	24.43	26.88	29.32	31.77	34.21
22W35	26.1	-0.05	-0.19%	+5.64	14.82	17.3	19.77	22.24	24.71	27.18	29.65	32.12	34.59
22W34	26.15	+2.35	+9.87%	+6.67	14.71	17.16	19.61	22.06	24.52	26.97	29.42	31.87	34.32
22W33	23.8	+0.75	+3.25%	-2.24	14.61	17.04	19.48	21.91	24.35	26.78	29.22	31.65	34.08
22W32	23.05	-0.8	-3.35%	-4.96	14.55	16.98	19.4	21.83	24.25	26.68	29.1	31.53	33.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	23.85	-0.65	-2.65%	-1.51	14.53	16.95	19.37	21.79	24.22	26.64	29.06	31.48	33.9
22W30	24.5	+1.4	+6.06%	+1.53	14.48	16.89	19.3	21.72	24.13	26.54	28.96	31.37	33.78
22W29	23.1	+0.95	+4.29%	-4.21	14.47	16.88	19.29	21.7	24.12	26.53	28.94	31.35	33.76
22W28	22.15	+0.35	+1.61%	-8.85	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
22W27	21.8	-3.5	-13.8%	-11.8	14.84	17.31	19.78	22.25	24.73	27.2	29.67	32.15	34.62
22W26	25.3	+0.7	+2.85%	+0.09	15.17	17.69	20.22	22.75	25.28	27.8	30.33	32.86	35.39
22W25	24.6	-2.6	-9.56%	-3.79	15.34	17.9	20.46	23.01	25.57	28.13	30.68	33.24	35.8
22W24	27.2	-2.4	-8.11%	+5.1	15.53	18.12	20.7	23.29	25.88	28.47	31.06	33.65	36.23
22W23	29.6	+6	+25.4%	+14	15.57	18.17	20.76	23.36	25.95	28.55	31.14	33.74	36.34
22W22	23.6	-0.35	-1.46%	-9.06	15.57	18.17	20.76	23.36	25.95	28.55	31.14	33.74	36.33
22W21	23.95	+1.35	+5.97%	-9.08	15.81	18.44	21.07	23.71	26.34	28.98	31.61	34.25	36.88
22W20	22.6	+0.05	+0.22%	-16	16.14	18.82	21.51	24.2	26.89	29.58	32.27	34.96	37.65
22W19	22.55	-0.2	-0.88%	-18.2	16.55	19.3	22.06	24.82	27.58	30.33	33.09	35.85	38.61
22W18	22.75	-1.55	-6.38%	-19	16.85	19.66	22.47	25.28	28.09	30.9	33.71	36.52	39.32
22W17	24.3	-1.2	-4.71%	-15.4	17.23	20.1	22.97	25.84	28.71	31.58	34.45	37.33	40.2
22W16	25.5	-2.2	-7.94%	-12.8	17.55	20.47	23.39	26.32	29.24	32.17	35.09	38.02	40.94
22W15	27.7	-1.25	-4.32%	-7.27	17.92	20.91	23.9	26.89	29.87	32.86	35.85	38.84	41.82
22W14	28.95	-0.15	-0.52%	-5.01	18.29	21.33	24.38	27.43	30.48	33.52	36.57	39.62	42.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	29.1	+0.45	+1.57%	-6.44	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.44	43.55
22W12	28.65	+0.5	+1.78%	-9.01	18.89	22.04	25.19	28.34	31.49	34.64	37.79	40.94	44.08
22W11	28.15	-1.4	-4.74%	-11.9	19.18	22.38	25.58	28.77	31.97	35.17	38.36	41.56	44.76
22W10	29.55	+0.85	+2.96%	-9.29	19.55	22.8	26.06	29.32	32.58	35.83	39.09	42.35	45.61
22W09	28.7	-2.4	-7.72%	-13.2	19.84	23.15	26.45	29.76	33.07	36.37	39.68	42.99	46.29
22W08	31.1	-0.4	-1.27%	-8.14	20.31	23.7	27.09	30.47	33.86	37.24	40.63	44.02	47.4
22W07	31.5	+2.3	+7.88%	-8.4	20.63	24.07	27.51	30.95	34.39	37.83	41.27	44.71	48.14
22W05	29.2	-1.65	-5.35%	-16.1	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.25	48.73
22W04	30.85	-0.35	-1.12%	-13.1	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.69
22W03	31.2	-2.5	-7.42%	-13.2	21.57	25.17	28.77	32.36	35.96	39.55	43.15	46.74	50.34
22W02	33.7	-1.85	-5.2%	-6.94	21.73	25.35	28.97	32.59	36.21	39.83	43.45	47.08	50.7
22W01	35.55	-1.55	-4.18%	-2.29	21.83	25.47	29.11	32.75	36.38	40.02	43.66	47.3	50.94
21W52	37.1	+3	+8.8%	+1.93	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.95
21W51	34.1	-0.8	-2.29%	-6.84	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.59	51.25
21W50	34.9	-1.15	-3.19%	-5.97	22.27	25.98	29.69	33.4	37.12	40.83	44.54	48.25	51.96
21W49	36.05	+0.15	+0.42%	-4.38	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
21W48	35.9	-3.1	-7.95%	-6.64	23.07	26.92	30.76	34.61	38.45	42.3	46.14	49.99	53.84
21W47	39	+1	+2.63%	+0.53	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	38	+1.1	+2.98%	-1.87	23.23	27.11	30.98	34.85	38.72	42.6	46.47	50.34	54.21
21W45	36.9	-1.3	-3.4%	-5.1	23.33	27.22	31.11	35	38.88	42.77	46.66	50.55	54.44
21W44	38.2	+1.35	+3.66%	-4.03	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.75	55.73
21W43	36.85	+2.35	+6.81%	-9.16	24.34	28.4	32.45	36.51	40.57	44.62	48.68	52.74	56.79
21W42	34.5	-1.45	-4.03%	-17.2	24.99	29.15	33.32	37.48	41.65	45.81	49.98	54.14	58.3
21W41	35.95	+0.25	+0.7%	-15.7	25.59	29.86	34.12	38.39	42.65	46.92	51.18	55.45	59.72
21W40	35.7	-4.1	-10.3%	-17.5	25.96	30.29	34.62	38.94	43.27	47.6	51.92	56.25	60.58
21W39	39.8	-0.95	-2.33%	-8.05	25.97	30.3	34.63	38.96	43.28	47.61	51.94	56.27	60.6
21W38	40.75	-1.75	-4.12%	-5.18	25.79	30.08	34.38	38.68	42.98	47.27	51.57	55.87	60.17
21W37	42.5	-3.35	-7.31%	-0.39	25.6	29.87	34.13	38.4	42.67	46.93	51.2	55.47	59.73
21W36	45.85	+5.5	+13.6%	+8.59	25.33	29.56	33.78	38	42.22	46.45	50.67	54.89	59.11
21W35	40.35	+2.3	+6.04%	-2.69	24.88	29.03	33.17	37.32	41.47	45.61	49.76	53.91	58.05
21W34	38.05	-2.05	-5.11%	-7.54	24.69	28.81	32.92	37.04	41.15	45.27	49.38	53.5	57.62
21W33	40.1	-8.75	-17.9%	-1.87	24.52	28.61	32.69	36.78	40.87	44.95	49.04	53.13	57.21
21W32	48.85	+0.75	+1.56%	+21.5	24.12	28.13	32.15	36.17	40.19	44.21	48.23	52.25	56.27
21W31	48.1	-2.8	-5.5%	+21.8	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.36	55.31
21W30	50.9	+3.3	+6.93%	+30.2	23.45	27.36	31.27	35.18	39.08	42.99	46.9	50.81	54.72
21W29	47.6	+3.65	+8.3%	+23	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.32	54.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	43.95	+8.05	+22.4%	+13.7	23.19	27.05	30.92	34.78	38.65	42.51	46.38	50.24	54.1
21W27	35.9	+0.1	+0.28%	-7.79	23.36	27.25	31.15	35.04	38.93	42.83	46.72	50.62	54.51
21W26	35.8	-0.9	-2.45%	-10.4	23.98	27.98	31.97	35.97	39.97	43.96	47.96	51.96	55.95
21W25	36.7	-0.05	-0.14%	-8.64	24.1	28.12	32.14	36.15	40.17	44.19	48.2	52.22	56.24
21W24	36.75	+0.75	+2.08%	-8.82	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.4	56.43
21W23	36	-0.3	-0.83%	-10.8	24.22	28.26	32.29	36.33	40.37	44.4	48.44	52.48	56.51
21W22	36.3	+2	+5.83%	-10.1	24.23	28.27	32.3	36.34	40.38	44.42	48.46	52.5	56.53
21W21	34.3	+2.95	+9.41%	-15.2	24.27	28.32	32.37	36.41	40.46	44.5	48.55	52.6	56.64
21W20	31.35	-8.55	-21.4%	-23.6	24.61	28.71	32.81	36.91	41.01	45.11	49.21	53.32	57.42
21W19	39.9	-2.75	-6.45%	-3.48	24.8	28.94	33.07	37.2	41.34	45.47	49.61	53.74	57.87
21W18	42.65	-3.3	-7.18%	+3.74	24.67	28.78	32.89	37	41.11	45.22	49.33	53.44	57.56
21W17	45.95	-0.9	-1.92%	+12.3	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.26
21W16	46.85	-0.85	-1.78%	+15.6	24.32	28.37	32.42	36.47	40.53	44.58	48.63	52.68	56.74
21W15	47.7	-1.6	-3.25%	+21.1	23.62	27.56	31.5	35.44	39.37	43.31	47.25	51.18	55.12
21W14	49.3	+10.85	+28.2%	+29.2	22.89	26.7	30.52	34.34	38.15	41.96	45.78	49.6	53.41
21W13	38.45	0	0%	+4.64	22.05	25.72	29.4	33.07	36.75	40.42	44.1	47.77	51.44
21W12	38.45	+0.9	+2.4%	+5.96	21.77	25.4	29.03	32.66	36.29	39.92	43.55	47.18	50.8
21W11	37.55	+1.35	+3.73%	+5.25	21.41	24.97	28.54	32.11	35.68	39.24	42.81	46.38	49.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	36.2	-1.1	-2.95%	+2.98	21.09	24.61	28.12	31.64	35.15	38.67	42.18	45.7	49.22
21W09	37.3	-4.2	-10.1%	+6.34	21.05	24.55	28.06	31.57	35.08	38.58	42.09	45.6	49.11
21W08	41.5	+5.9	+16.6%	+20.8	20.61	24.04	27.47	30.91	34.34	37.78	41.21	44.64	48.08
21W06	35.6	-1.35	-3.65%	+7.68	19.84	23.14	26.45	29.76	33.06	36.37	39.67	42.98	46.29
21W05	36.95	-2.95	-7.39%	+14.6	19.35	22.58	25.8	29.02	32.25	35.48	38.7	41.92	45.15
21W04	39.9	-1.2	-2.92%	+27.8	18.73	21.85	24.97	28.09	31.22	34.34	37.46	40.58	43.7
21W03	41.1	+9.25	+29%	+36.5	18.06	21.08	24.09	27.1	30.11	33.12	36.13	39.14	42.15
21W02	31.85	+0.05	+0.16%	+10	17.37	20.26	23.16	26.06	28.95	31.85	34.74	37.64	40.53
21W01	31.8	+0.75	+2.42%	+12.2	17	19.83	22.66	25.5	28.33	31.16	34	36.83	39.66
20W52	31.05	-1.45	-4.46%	+11.6	16.69	19.48	22.26	25.04	27.82	30.61	33.39	36.17	38.95
20W51	32.5	+2	+6.56%	+19.6	16.31	19.03	21.74	24.46	27.18	29.9	32.62	35.34	38.05
20W50	30.5	-0.25	-0.81%	+14.6	15.97	18.63	21.29	23.95	26.61	29.27	31.93	34.6	37.26
20W49	30.75	-4.45	-12.6%	+19.5	15.44	18.02	20.59	23.16	25.74	28.31	30.89	33.46	36.03
20W48	35.2	+7.45	+26.8%	+43	14.77	17.23	19.69	22.15	24.61	27.07	29.53	32	34.46
20W47	27.75	+2.9	+11.7%	+20.2	13.86	16.16	18.47	20.78	23.09	25.4	27.71	30.02	32.33
20W46	24.85	-0.2	-0.8%	+12.5	13.25	15.46	17.67	19.88	22.09	24.3	26.51	28.72	30.92
20W45	25.05	+1.55	+6.6%	+17	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.97
20W44	23.5	-2	-7.84%	+13.3	12.44	14.52	16.59	18.66	20.74	22.81	24.89	26.96	29.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	25.5	-0.55	-2.11%	+26.5	12.1	14.12	16.13	18.15	20.17	22.18	24.2	26.22	28.23
20W42	26.05	+2.25	+9.45%	+34.4	11.63	13.57	15.51	17.45	19.39	21.33	23.27	25.2	27.14
20W41	23.8	-1.4	-5.56%	+28.6	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
20W40	25.2	+2.5	+11%	+41.3	10.7	12.48	14.26	16.05	17.83	19.61	21.4	23.18	24.96
20W39	22.7	-2.4	-9.56%	+32.7	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.94
20W38	25.1	+5.95	+31.1%	+53.5	9.81	11.44	13.08	14.71	16.35	17.98	19.62	21.26	22.89
20W37	19.15	+3.05	+18.9%	+25.7	9.143	10.67	12.19	13.71	15.24	16.76	18.29	19.81	21.33
20W36	16.1	+0.65	+4.21%	+10.2	8.762	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.45
20W35	15.45	+0.75	+5.1%	+8.54	8.541	9.964	11.39	12.81	14.23	15.66	17.08	18.5	19.93
20W34	14.7	-1.25	-7.84%	+6.11	8.312	9.698	11.08	12.47	13.85	15.24	16.62	18.01	19.4
20W33	15.95	-0.45	-2.74%	+17.5	8.142	9.498	10.86	12.21	13.57	14.93	16.28	17.64	19
20W32	16.4	+0.35	+2.18%	+24.5	7.906	9.224	10.54	11.86	13.18	14.49	15.81	17.13	18.45
20W31	16.05	+0.65	+4.22%	+25.8	7.657	8.933	10.21	11.49	12.76	14.04	15.31	16.59	17.87
20W30	15.4	+0.9	+6.21%	+24.1	7.445	8.685	9.926	11.17	12.41	13.65	14.89	16.13	17.37
20W29	14.5	-0.6	-3.97%	+20.9	7.193	8.392	9.591	10.79	11.99	13.19	14.39	15.58	16.78
20W28	15.1	-0.6	-3.82%	+29.9	6.975	8.138	9.3	10.46	11.63	12.79	13.95	15.11	16.28
20W27	15.7	+2.75	+21.2%	+40	6.731	7.852	8.974	10.1	11.22	12.34	13.46	14.58	15.7
20W26	12.95	+2.3	+21.6%	+21.8	6.381	7.444	8.508	9.571	10.63	11.7	12.76	13.83	14.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	10.65	-0.25	-2.29%	+4.02	6.143	7.167	8.191	9.215	10.24	11.26	12.29	13.31	14.33
20W24	10.9	-0.4	-3.54%	+9.69	5.962	6.956	7.95	8.943	9.937	10.93	11.92	12.92	13.91
20W23	11.3	+0.8	+7.62%	+15.9	5.85	6.825	7.8	8.775	9.75	10.73	11.7	12.68	13.65
20W22	10.5	-0.5	-4.55%	+7.73	5.848	6.822	7.797	8.772	9.746	10.72	11.7	12.67	13.64
20W21	11	+0.15	+1.38%	+12.7	5.855	6.83	7.806	8.782	9.758	10.73	11.71	12.69	13.66
20W20	10.85	-0.15	-1.36%	+10.2	5.91	6.895	7.88	8.865	9.85	10.84	11.82	12.81	13.79
20W19	11	-0.45	-3.93%	+10.5	5.972	6.968	7.963	8.958	9.954	10.95	11.94	12.94	13.94
20W18	11.45	+1.5	+15.1%	+14.2	6.016	7.019	8.022	9.024	10.03	11.03	12.03	13.04	14.04
20W17	9.95	+0.17	+1.74%	-0.54	6.002	7.003	8.003	9.003	10	11	12	13.01	14.01
20W16	9.78	-0.02	-0.2%	-4.73	6.159	7.186	8.212	9.239	10.27	11.29	12.32	13.35	14.37
20W15	9.8	+1.68	+20.7%	-7.05	6.326	7.381	8.435	9.489	10.54	11.6	12.65	13.71	14.76
20W14	8.12	+0.32	+4.1%	-24.8	6.479	7.558	8.638	9.718	10.8	11.88	12.96	14.04	15.12
20W13	7.8	+1.07	+15.9%	-30.8	6.759	7.886	9.012	10.14	11.27	12.39	13.52	14.65	15.77
20W12	6.73	-1.74	-20.5%	-42.9	7.066	8.244	9.422	10.6	11.78	12.95	14.13	15.31	16.49
20W11	8.47	-2.78	-24.7%	-31.6	7.432	8.67	9.909	11.15	12.39	13.62	14.86	16.1	17.34
20W10	11.25	+0.6	+5.63%	-12.5	7.71	8.995	10.28	11.57	12.85	14.14	15.42	16.71	17.99
20W09	10.65	-1.55	-12.7%	-18.9	7.876	9.189	10.5	11.81	13.13	14.44	15.75	17.07	18.38
20W08	12.2	0	0%	-9.5	8.088	9.437	10.78	12.13	13.48	14.83	16.18	17.52	18.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	12.2	+0.25	+2.09%	-11.3	8.25	9.625	11	12.38	13.75	15.13	16.5	17.88	19.25
20W06	11.95	+0.8	+7.17%	-14.8	8.418	9.822	11.22	12.63	14.03	15.43	16.84	18.24	19.64
20W05	11.15	-2.2	-16.5%	-22	8.58	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.02
20W04	13.35	-0.05	-0.37%	-8.49	8.753	10.21	11.67	13.13	14.59	16.05	17.51	18.96	20.42
20W03	13.4	+0.3	+2.29%	-9.15	8.85	10.32	11.8	13.28	14.75	16.23	17.7	19.18	20.65
20W02	13.1	-1.1	-7.75%	-11.4	8.875	10.35	11.83	13.31	14.79	16.27	17.75	19.23	20.71
20W01	14.2	-0.25	-1.73%	-4.85	8.954	10.45	11.94	13.43	14.92	16.42	17.91	19.4	20.89
19W52	14.45	-0.2	-1.37%	-3.91	9.023	10.53	12.03	13.53	15.04	16.54	18.05	19.55	21.05
19W51	14.65	+0.15	+1.03%	-3.35	9.095	10.61	12.13	13.64	15.16	16.67	18.19	19.71	21.22
19W50	14.5	-0.35	-2.36%	-4	9.062	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.15
19W49	14.85	-0.4	-2.62%	-0.05	8.915	10.4	11.89	13.37	14.86	16.34	17.83	19.32	20.8
19W48	15.25	-0.45	-2.87%	+5.01	8.714	10.17	11.62	13.07	14.52	15.98	17.43	18.88	20.33
19W47	15.7	-0.15	-0.95%	+10.7	8.511	9.929	11.35	12.77	14.18	15.6	17.02	18.44	19.86
19W46	15.85	+0.4	+2.59%	+16.3	8.175	9.537	10.9	12.26	13.62	14.99	16.35	17.71	19.07
19W45	15.45	+0.55	+3.69%	+18.5	7.822	9.126	10.43	11.73	13.04	14.34	15.64	16.95	18.25
19W44	14.9	-0.55	-3.56%	+19.5	7.481	8.727	9.974	11.22	12.47	13.71	14.96	16.21	17.45
19W43	15.45	+1.5	+10.8%	+29.6	7.154	8.346	9.538	10.73	11.92	13.12	14.31	15.5	16.69
19W42	13.95	-0.85	-5.74%	+22.9	6.809	7.944	9.079	10.21	11.35	12.48	13.62	14.75	15.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	14.8	-0.9	-5.73%	+36.2	6.522	7.609	8.696	9.783	10.87	11.96	13.04	14.13	15.22
19W40	15.7	-0.3	-1.88%	+52	6.198	7.23	8.263	9.296	10.33	11.36	12.4	13.43	14.46
19W39	16	+2.05	+14.7%	+64.9	5.82	6.791	7.761	8.731	9.701	10.67	11.64	12.61	13.58
19W38	13.95	+2.65	+23.5%	+54.2	5.429	6.334	7.239	8.144	9.048	9.953	10.86	11.76	12.67
19W37	11.3	+0.8	+7.62%	+32.6	5.114	5.966	6.818	7.671	8.523	9.375	10.23	11.08	11.93
19W36	10.5	-0.35	-3.23%	+28.1	4.919	5.739	6.559	7.379	8.198	9.018	9.838	10.66	11.48
19W35	10.85	+2.43	+28.9%	+36.5	4.768	5.562	6.357	7.152	7.946	8.741	9.535	10.33	11.12
19W34	8.42	+0.21	+2.56%	+9.78	4.602	5.369	6.136	6.903	7.67	8.437	9.204	9.971	10.74
19W33	8.21	+0.16	+1.99%	+8.4	4.544	5.302	6.059	6.816	7.574	8.331	9.089	9.846	10.6
19W32	8.05	+0.23	+2.94%	+7.28	4.502	5.253	6.003	6.753	7.504	8.254	9.005	9.755	10.51
19W31	7.82	-0.16	-2.01%	+4.5	4.49	5.238	5.986	6.735	7.483	8.231	8.98	9.728	10.48
19W30	7.98	+0.25	+3.23%	+6.44	4.498	5.248	5.998	6.747	7.497	8.247	8.996	9.746	10.5
19W29	7.73	-0.04	-0.51%	+2.97	4.504	5.255	6.006	6.756	7.507	8.258	9.008	9.759	10.51
19W28	7.77	+0.24	+3.19%	+3	4.526	5.281	6.035	6.789	7.544	8.298	9.053	9.807	10.56
19W27	7.53	+0.01	+0.13%	-0.74	4.552	5.31	6.069	6.828	7.586	8.345	9.103	9.862	10.62
19W26	7.52	+0.4	+5.62%	-1.43	4.578	5.34	6.103	6.866	7.629	8.392	9.155	9.918	10.68
19W25	7.12	+0.04	+0.56%	-7.17	4.602	5.369	6.136	6.903	7.67	8.437	9.204	9.971	10.74
19W24	7.08	-0.14	-1.94%	-8.7	4.653	5.428	6.204	6.979	7.755	8.53	9.306	10.08	10.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	7.22	-0.04	-0.55%	-7.75	4.696	5.479	6.262	7.044	7.827	8.61	9.392	10.18	10.96
19W22	7.26	+0.09	+1.26%	-8	4.735	5.524	6.313	7.102	7.892	8.681	9.47	10.26	11.05
19W21	7.17	-0.13	-1.78%	-9.94	4.777	5.573	6.369	7.165	7.962	8.758	9.554	10.35	11.15
19W20	7.3	-0.48	-6.17%	-9.42	4.836	5.641	6.447	7.253	8.059	8.865	9.671	10.48	11.28
19W19	7.78	-0.22	-2.75%	-4.14	4.87	5.681	6.493	7.305	8.116	8.928	9.739	10.55	11.36
19W18	8	-0.11	-1.36%	-1.82	4.889	5.704	6.519	7.334	8.148	8.963	9.778	10.59	11.41