≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6233 旺玖權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.75 37.2 -0.45 -1.21% 5.38% 37.5 38.2 36.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3144,908萬 980 1.3張/筆 37.36元 2.68 918.8 -9.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8943,341萬 685 1.3張/筆 37.35元 -0.85 (-2.23%)

連漲連跌: 連2跌  ( -1.3元 / -3.42%)        
財報評分: 最新57分 / 平均57分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6233 旺玖 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6233) 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2636.75-0.45-1.21%-1.21%20120.51+263.09+1.32%+1.32%-2.53%-2.53%
'24/04/2537.2-0.85-2.23%-3.42%19857.42-274.32-1.36%-0.06%-0.87%-3.36%
'24/04/2438.05+0.45+1.2%-2.26%20131.74+532.46+2.72%+2.66%-1.52%-4.92%
'24/04/2337.6+0.1+0.27%-2%19599.28+188.06+0.97%+3.65%-0.7%-5.65%
'24/04/2237.5-2.45-6.13%-8.01%19411.22-115.9-0.59%+3.04%-5.54%-11%
'24/04/1939.95-1.5-3.62%-11.3%19527.12-774.08-3.81%-0.89%+0.19%-10.4%
'24/04/1841.45+2.75+7.11%-5.04%20301.2+87.87+0.43%-0.46%+6.68%-4.58%
'24/04/1738.7+2.1+5.74%+0.41%20213.33+311.37+1.56%+1.1%+4.18%-0.69%
'24/04/1636.6-1.4-3.68%-3.29%19901.96-547.81-2.68%-1.61%-1%-1.68%
'24/04/1538-1.05-2.69%-5.89%20449.77-286.8-1.38%-2.97%-1.31%-2.92%
'24/04/1239.05+1+2.63%-3.42%20736.57-16.65-0.08%-3.05%+2.71%-0.37%
'24/04/1138.05-1.1-2.81%-6.13%20753.22-10.31-0.05%-3.1%-2.76%-3.03%
'24/04/1039.15+0.3+0.77%-5.41%20763.53-32.67-0.16%-3.25%+0.93%-2.16%
'24/04/0938.85-0.7-1.77%-7.08%20796.2+378.5+1.85%-1.46%-3.62%-5.62%
'24/04/0839.55-1.05-2.59%-9.48%20417.7+80.1+0.39%-1.07%-2.98%-8.42%
'24/04/0340.6-0.2-0.49%-9.93%20337.6-128.97-0.63%-1.69%+0.14%-8.24%
'24/04/0240.8-0.8-1.92%-11.7%20466.57+244.24+1.21%-0.5%-3.13%-11.2%
'24/04/0141.6+0.25+0.6%-11.1%20222.33-72.12-0.36%-0.86%+0.96%-10.3%
交易
日期		(6233) 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2941.35-0.6-1.43%-12.4%20294.45+147.9+0.73%-0.13%-2.16%-12.3%
'24/03/2841.95-0.9-2.1%-14.2%20146.55-53.57-0.27%-0.39%-1.83%-13.8%
'24/03/2742.85+1.05+2.51%-12.1%20200.12+73.63+0.37%-0.03%+2.14%-12.1%
'24/03/2641.8-1.2-2.79%-14.5%20126.49-65.76-0.33%-0.36%-2.46%-14.2%
'24/03/2543+0.55+1.3%-13.4%20192.25-36.18-0.18%-0.53%+1.48%-12.9%
'24/03/2242.45-0.8-1.85%-15%20228.43+29.34+0.15%-0.39%-2%-14.6%
'24/03/2143.25+0.1+0.23%-14.8%20199.09+414.64+2.1%+1.7%-1.87%-16.5%
'24/03/2043.15-1.8-4%-18.2%19784.45-72.75-0.37%+1.33%-3.63%-19.6%
'24/03/1944.95+0.75+1.7%-16.9%19857.2-22.65-0.11%+1.21%+1.81%-18.1%
'24/03/1844.2+2.7+6.51%-11.4%19879.85+197.35+1%+2.23%+5.51%-13.7%
'24/03/1541.5-1.05-2.47%-13.6%19682.5-255.42-1.28%+0.92%-1.19%-14.5%
'24/03/1442.55-1.1-2.52%-15.8%19937.92+9.41+0.05%+0.96%-2.57%-16.8%
'24/03/1343.65-1.25-2.78%-18.2%19928.51+13.96+0.07%+1.03%-2.85%-19.2%
'24/03/1244.9+3+7.16%-12.3%19914.55+188.47+0.96%+2%+6.2%-14.3%
'24/03/1141.9+0.75+1.82%-10.7%19726.08-59.24-0.3%+1.69%+2.12%-12.4%
'24/03/0841.15-1.65-3.86%-14.1%19785.32+91.8+0.47%+2.17%-4.33%-16.3%
'24/03/0742.8-2.25-4.99%-18.4%19693.52+194.07+1%+3.19%-5.99%-21.6%
'24/03/0645.05+1.05+2.39%-16.5%19499.45+112.53+0.58%+3.78%+1.81%-20.3%
交易
日期		(6233) 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0544-1-2.22%-18.3%19386.92+81.61+0.42%+4.22%-2.64%-22.6%
'24/03/0445-2-4.26%-21.8%19305.31+369.38+1.95%+6.26%-6.21%-28.1%
'24/03/0147-0.7-1.47%-23%18935.93-30.84-0.16%+6.08%-1.31%-29%
'24/02/2947.7+1.7+3.7%-20.1%18966.77+112.36+0.6%+6.72%+3.1%-26.8%
'24/02/2746+1.9+4.31%-16.7%18854.41-93.64-0.49%+6.19%+4.8%-22.9%
'24/02/2644.1+1.2+2.8%-14.3%18948.05+58.86+0.31%+6.52%+2.49%-20.9%
'24/02/2342.9-0.15-0.35%-14.6%18889.19+36.41+0.19%+6.72%-0.54%-21.4%
'24/02/2243.05-0.55-1.26%-15.7%18852.78+176.47+0.94%+7.73%-2.2%-23.4%
'24/02/2143.6+1.1+2.59%-13.5%18676.31-76.85-0.41%+7.29%+3%-20.8%
'24/02/2042.5+2.5+6.25%-8.12%18753.16+117.36+0.63%+7.97%+5.62%-16.1%
'24/02/1940-1.05-2.56%-10.5%18635.8+28.55+0.15%+8.13%-2.71%-18.6%
'24/02/1641.05+2.45+6.35%-4.79%18607.25-37.32-0.2%+7.92%+6.55%-12.7%
'24/02/1538.6+0.95+2.52%-2.39%18644.57+548.5+3.03%+11.2%-0.51%-13.6%
'24/02/0537.65-0.75-1.95%-4.3%18096.07+36.14+0.2%+11.4%-2.15%-15.7%
'24/02/0238.4-0.8-2.04%-6.25%18059.93+91.82+0.51%+12%-2.55%-18.2%
'24/02/0139.2-0.4-1.01%-7.2%17968.11+78.55+0.44%+12.5%-1.45%-19.7%
'24/01/3139.6+0.75+1.93%-5.41%17889.56-145.07-0.8%+11.6%+2.73%-17%
'24/01/3038.85-0.8-2.02%-7.31%18034.63-85-0.47%+11%-1.55%-18.4%
交易
日期		(6233) 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2939.65-0.45-1.12%-8.35%18119.63+124.6+0.69%+11.8%-1.81%-20.2%
'24/01/2640.1-1.2-2.91%-11%17995.03-7.59-0.04%+11.8%-2.87%-22.8%
'24/01/2541.3-2-4.62%-15.1%18002.62+126.79+0.71%+12.6%-5.33%-27.7%
'24/01/2443.3+0.7+1.64%-13.7%17875.83+1.24+0.01%+12.6%+1.63%-26.3%
'24/01/2342.6-0.3-0.7%-14.3%17874.59+59.49+0.33%+12.9%-1.03%-27.3%
'24/01/2242.9+1+2.39%-12.3%17815.1+133.58+0.76%+13.8%+1.63%-26.1%
'24/01/1941.9+2.2+5.54%-7.43%17681.52+453.73+2.63%+16.8%+2.91%-24.2%
'24/01/1839.7-1.8-4.34%-11.4%17227.79+66+0.38%+17.2%-4.72%-28.7%
'24/01/1741.5+3+7.79%-4.55%17161.79-185.08-1.07%+16%+8.86%-20.5%
'24/01/1638.5+0.15+0.39%-4.17%17346.87-199.95-1.14%+14.7%+1.53%-18.8%
'24/01/1538.35+3.45+9.89%+5.3%17546.82+33.99+0.19%+14.9%+9.7%-9.59%
'24/01/1234.9-1.3-3.59%+1.52%17512.83-32.49-0.19%+14.7%-3.4%-13.2%
'24/01/1136.2+0.3+0.84%+2.37%17545.32+79.69+0.46%+15.2%+0.38%-12.8%
'24/01/1035.9-0.1-0.28%+2.08%17465.63-69.86-0.4%+14.7%+0.12%-12.7%
'24/01/0936-1-2.7%-0.68%17535.49-37.17-0.21%+14.5%-2.49%-15.2%
'24/01/083700%-0.68%17572.66+53.52+0.31%+14.8%-0.31%-15.5%
'24/01/0537-1-2.63%-3.29%17519.14-30.51-0.17%+14.6%-2.46%-17.9%
'24/01/0438-1.25-3.18%-6.37%17549.65-9.66-0.06%+14.6%-3.12%-21%
交易
日期		(6233) 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0339.25-0.3-0.76%-7.08%17559.31-294.45-1.65%+12.7%+0.89%-19.8%
'24/01/0239.55+0.35+0.89%-6.25%17853.76-77.05-0.43%+12.2%+1.32%-18.5%
'23/12/2939.2-0.6-1.51%-7.66%17930.81+20.44+0.11%+12.3%-1.62%-20%
'23/12/2839.8-1.65-3.98%-11.3%17910.37+18.87+0.11%+12.5%-4.09%-23.8%
'23/12/2741.45+2.35+6.01%-6.01%17891.5+139.77+0.79%+13.3%+5.22%-19.4%
'23/12/2639.1+0.5+1.3%-4.79%17751.73+146.89+0.83%+14.3%+0.47%-19.1%
'23/12/2538.6-0.85-2.15%-6.84%17604.84+8.21+0.05%+14.3%-2.2%-21.2%
'23/12/2239.45+1.55+4.09%-3.03%17596.63+52.89+0.3%+14.7%+3.79%-17.7%
'23/12/2137.9+1.05+2.85%-0.27%17543.74-91.46-0.52%+14.1%+3.37%-14.4%
'23/12/2036.85+0.75+2.08%+1.8%17635.2+58.65+0.33%+14.5%+1.75%-12.7%
'23/12/1936.1-0.35-0.96%+0.82%17576.55-75.48-0.43%+14%-0.53%-13.2%
'23/12/1836.45-2.05-5.32%-4.55%17652.03-21.84-0.12%+13.8%-5.2%-18.4%
'23/12/1538.5+0.7+1.85%-2.78%17673.87+20.76+0.12%+14%+1.73%-16.8%
'23/12/1437.8-0.75-1.95%-4.67%17653.11+184.18+1.05%+15.2%-3%-19.8%
'23/12/1338.55+1.05+2.8%-2%17468.93+18.3+0.1%+15.3%+2.7%-17.3%
'23/12/1237.500%-2%17450.63+32.29+0.19%+15.5%-0.19%-17.5%
'23/12/1137.5+0.5+1.35%-0.68%17418.34+34.35+0.2%+15.7%+1.15%-16.4%
'23/12/0837-0.95-2.5%-3.16%17383.99+105.25+0.61%+16.4%-3.11%-19.6%
交易
日期		(6233) 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0737.95-0.6-1.56%-4.67%17278.74-81.98-0.47%+15.9%-1.09%-20.6%
'23/12/0638.55+3.5+9.99%+4.85%17360.72+32.71+0.19%+16.1%+9.8%-11.3%
'23/12/0535.05+1.05+3.09%+8.09%17328.01-93.47-0.54%+15.5%+3.63%-7.4%
'23/12/0434-1-2.86%+5%17421.48-16.87-0.1%+15.4%-2.76%-10.4%
'23/12/0135+2.5+7.69%+13.1%17438.35+4.5+0.03%+15.4%+7.66%-2.33%
'23/11/3032.5+1.2+3.83%+17.4%17433.85+63.29+0.36%+15.8%+3.47%+1.58%
'23/11/2931.3-0.2-0.63%+16.7%17370.56+29.31+0.17%+16%-0.8%+0.64%
'23/11/2831.5+0.85+2.77%+19.9%17341.25+203.83+1.19%+17.4%+1.58%+2.5%
'23/11/2730.65+0.1+0.33%+20.3%17137.42-150-0.87%+16.4%+1.2%+3.91%
'23/11/2430.55-0.55-1.77%+18.2%17287.42-7.13-0.04%+16.3%-1.73%+1.83%
'23/11/2331.100%+18.2%17294.55-15.71-0.09%+16.2%+0.09%+1.93%
'23/11/2231.1+0.4+1.3%+19.7%17310.26-106.44-0.61%+15.5%+1.91%+4.18%
'23/11/2130.7+0.2+0.66%+20.5%17416.7+206.23+1.2%+16.9%-0.54%+3.58%
'23/11/2030.5+2.75+9.91%+32.4%17210.47+1.52+0.01%+16.9%+9.9%+15.5%
'23/11/1727.75+0.85+3.16%+36.6%17208.95+37.77+0.22%+17.2%+2.94%+19.4%
'23/11/1626.900%+36.6%17171.18+42.4+0.25%+17.5%-0.25%+19.2%
'23/11/1526.9+0.9+3.46%+41.3%17128.78+213.07+1.26%+18.9%+2.2%+22.4%
'23/11/1426+0.3+1.17%+43%16915.71+76.42+0.45%+19.5%+0.72%+23.5%
交易
日期		(6233) 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1325.7+0.4+1.58%+45.3%16839.29+156.62+0.94%+20.6%+0.64%+24.6%
'23/11/1025.3-0.7-2.69%+41.3%16682.67-62.98-0.38%+20.2%-2.31%+21.2%
'23/11/0926-1-3.7%+36.1%16745.65+4.82+0.03%+20.2%-3.73%+15.9%
'23/11/0827+0.45+1.69%+38.4%16740.83+55.88+0.33%+20.6%+1.36%+17.8%
'23/11/0726.55+0.2+0.76%+39.5%16684.95+35.59+0.21%+20.8%+0.55%+18.6%
'23/11/0626.35+0.2+0.76%+40.5%16649.36+141.71+0.86%+21.9%-0.1%+18.6%
'23/11/0326.15-0.55-2.06%+37.6%16507.65+110.7+0.68%+22.7%-2.74%+14.9%
'23/11/0226.7+0.9+3.49%+42.4%16396.95+358.39+2.23%+25.5%+1.26%+17%
'23/11/0125.8-0.05-0.19%+42.2%16038.56+37.29+0.23%+25.7%-0.42%+16.4%
'23/10/3125.85-1.2-4.44%+35.9%16001.27-148.41-0.92%+24.6%-3.52%+11.3%
'23/10/3027.05+0.65+2.46%+39.2%16149.68+15.07+0.09%+24.7%+2.37%+14.5%
'23/10/2726.4-0.4-1.49%+37.1%16134.61+60.87+0.38%+25.2%-1.87%+12%
'23/10/2626.8-0.65-2.37%+33.9%16073.74-285.15-1.74%+23%-0.63%+10.9%
'23/10/2527.45+0.85+3.2%+38.2%16358.89+49.13+0.3%+23.4%+2.9%+14.8%
'23/10/2426.6-0.6-2.21%+35.1%16309.76+58.4+0.36%+23.8%-2.57%+11.3%
'23/10/2327.2+1.35+5.22%+42.2%16251.36-189.36-1.15%+22.4%+6.37%+19.8%
'23/10/2025.85-0.9-3.36%+37.4%16440.72-12.01-0.07%+22.3%-3.29%+15.1%
'23/10/1926.75+0.65+2.49%+40.8%16452.73+11.82+0.07%+22.4%+2.42%+18.4%
交易
日期		(6233) 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1826.1-0.35-1.32%+38.9%16440.91-201.64-1.21%+20.9%-0.11%+18%
'23/10/1726.45+2.4+9.98%+52.8%16642.55-9.69-0.06%+20.8%+10%+32%
'23/10/1624.05-0.35-1.43%+50.6%16652.24-130.33-0.78%+19.9%-0.65%+30.7%
'23/10/1324.4-0.15-0.61%+49.7%16782.57-43.34-0.26%+19.6%-0.35%+30.1%
'23/10/1224.55+0.35+1.45%+51.9%16825.91+153.88+0.92%+20.7%+0.53%+31.2%
'23/10/1124.2-0.55-2.22%+48.5%16672.03+151.46+0.92%+21.8%-3.14%+26.7%
'23/10/0624.75-0.35-1.39%+46.4%16520.57+67.05+0.41%+22.3%-1.8%+24.1%
'23/10/0525.1+0.3+1.21%+48.2%16453.52+180.14+1.11%+23.6%+0.1%+24.5%
'23/10/0424.8+0.65+2.69%+52.2%16273.38-180.96-1.1%+22.3%+3.79%+29.9%
'23/10/0324.15+0.15+0.62%+53.1%16454.34-102.97-0.62%+21.5%+1.24%+31.6%
'23/10/0224+0.1+0.42%+53.8%16557.31+203.57+1.24%+23%-0.82%+30.7%
'23/09/2823.9+0.05+0.21%+54.1%16353.74+43.38+0.27%+23.4%-0.06%+30.7%
'23/09/2723.85+0.05+0.21%+54.4%16310.36+34.29+0.21%+23.6%0%+30.8%
'23/09/2623.8-0.3-1.24%+52.5%16276.07-176.16-1.07%+22.3%-0.17%+30.2%
'23/09/2524.1-0.1-0.41%+51.9%16452.23+107.75+0.66%+23.1%-1.07%+28.8%
'23/09/2224.2+0.2+0.83%+53.1%16344.48+27.81+0.17%+23.3%+0.66%+29.8%
'23/09/2124-0.05-0.21%+52.8%16316.67-218.08-1.32%+21.7%+1.11%+31.1%
'23/09/2024.05-0.55-2.24%+49.4%16534.75-101.57-0.61%+20.9%-1.63%+28.4%
交易
日期		(6233) 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1924.6-0.8-3.15%+44.7%16636.32-61.92-0.37%+20.5%-2.78%+24.2%
'23/09/1825.4+1.2+4.96%+51.9%16698.24-222.68-1.32%+18.9%+6.28%+33%
'23/09/1524.2-0.15-0.62%+50.9%16920.92+113.36+0.67%+19.7%-1.29%+31.2%
'23/09/1424.35+0.45+1.88%+53.8%16807.56+226.05+1.36%+21.3%+0.52%+32.4%
'23/09/1323.9+0.25+1.06%+55.4%16581.51+8.8+0.05%+21.4%+1.01%+34%
'23/09/1223.65+0.15+0.64%+56.4%16572.71+139.76+0.85%+22.4%-0.21%+33.9%
'23/09/1123.5-0.4-1.67%+53.8%16432.95-143.07-0.86%+21.4%-0.81%+32.4%
'23/09/0823.9-0.6-2.45%+50%16576.02-43.12-0.26%+21.1%-2.19%+28.9%
'23/09/0724.5-0.1-0.41%+49.4%16619.14-119.02-0.71%+20.2%+0.3%+29.2%
'23/09/0624.6-0.4-1.6%+47%16738.16-53.45-0.32%+19.8%-1.28%+27.2%
'23/09/0525+0.5+2.04%+50%16791.61+1.92+0.01%+19.8%+2.03%+30.2%
'23/09/0424.5+0.4+1.66%+52.5%16789.69+144.75+0.87%+20.9%+0.79%+31.6%
'23/09/0124.1-0.15-0.62%+51.5%16644.94+10.43+0.06%+21%-0.68%+30.6%
'23/08/3124.25+0.15+0.62%+52.5%16634.51-85.31-0.51%+20.3%+1.13%+32.2%
'23/08/3024.1+0.6+2.55%+56.4%16719.82+96.17+0.58%+21%+1.97%+35.3%
'23/08/2923.5+0.5+2.17%+59.8%16623.65+114.39+0.69%+21.9%+1.48%+37.9%
'23/08/2823-0.1-0.43%+59.1%16509.26+27.68+0.17%+22.1%-0.6%+37%
'23/08/2523.1+0.1+0.43%+59.8%16481.58-289.29-1.72%+20%+2.15%+39.8%
交易
日期		(6233) 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2423-0.35-1.5%+57.4%16770.87+193.97+1.17%+21.4%-2.67%+36%
'23/08/2323.35+0.5+2.19%+60.8%16576.9+139.29+0.85%+22.4%+1.34%+38.4%
'23/08/2222.85-0.3-1.3%+58.7%16437.61+56.12+0.34%+22.8%-1.64%+35.9%
'23/08/2123.1500%+58.7%16381.49+0.180%+22.8%0%+35.9%
'23/08/1823.15-0.55-2.32%+55.1%16381.31-135.35-0.82%+21.8%-1.5%+33.2%
'23/08/1723.7+0.5+2.16%+58.4%16516.66+69.88+0.42%+22.3%+1.74%+36.1%
'23/08/1623.2-0.1-0.43%+57.7%16446.78-8.02-0.05%+22.3%-0.38%+35.4%
'23/08/1523.3+0.45+1.97%+60.8%16454.8+61.14+0.37%+22.7%+1.6%+38.1%
'23/08/1422.85-0.45-1.93%+57.7%16393.66-207.59-1.25%+21.2%-0.68%+36.5%
'23/08/1123.3+0.25+1.08%+59.4%16601.25-33.45-0.2%+21%+1.28%+38.5%
'23/08/1023.05-1-4.16%+52.8%16634.7-236.24-1.4%+19.3%-2.76%+33.5%
'23/08/0924.05-0.45-1.84%+50%16870.94-6.13-0.04%+19.2%-1.8%+30.8%
'23/08/0824.5-0.75-2.97%+45.5%16877.07-118.93-0.7%+18.4%-2.27%+27.2%
'23/08/0725.25-0.15-0.59%+44.7%16996+152.32+0.9%+19.5%-1.49%+25.2%
'23/08/0425.4+0.45+1.8%+47.3%16843.68-50.05-0.3%+19.1%+2.1%+28.2%
'23/08/0224.95-0.5-1.96%+44.4%16893.73-319.14-1.85%+16.9%-0.11%+27.5%
'23/08/0125.45+0.05+0.2%+44.7%17212.87+67.44+0.39%+17.4%-0.19%+27.3%
'23/07/3125.4-0.05-0.2%+44.4%17145.43-147.5-0.85%+16.4%+0.65%+28%
交易
日期		(6233) 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2825.45+0.35+1.39%+46.4%17292.93+51.11+0.3%+16.7%+1.09%+29.7%
'23/07/2725.1+0.5+2.03%+49.4%17241.82+79.27+0.46%+17.2%+1.57%+32.2%
'23/07/2624.6-0.6-2.38%+45.8%17162.55-36.34-0.21%+17%-2.17%+28.8%
'23/07/2525.2+0.35+1.41%+47.9%17198.89+165.28+0.97%+18.1%+0.44%+29.8%
'23/07/2424.85-0.45-1.78%+45.3%17033.61+2.91+0.02%+18.1%-1.8%+27.1%
'23/07/2125.3+0.05+0.2%+45.5%17030.7-134.19-0.78%+17.2%+0.98%+28.3%
'23/07/2025.25+0.2+0.8%+46.7%17164.89+48.45+0.28%+17.6%+0.52%+29.2%
'23/07/1925.05-0.35-1.38%+44.7%17116.44-111.47-0.65%+16.8%-0.73%+27.9%
'23/07/1825.4-1.15-4.33%+38.4%17227.91-106.38-0.61%+16.1%-3.72%+22.3%
'23/07/1726.55+0.05+0.19%+38.7%17334.29+50.58+0.29%+16.4%-0.1%+22.3%
'23/07/1426.5+0.25+0.95%+40%17283.71+222.31+1.3%+17.9%-0.35%+22.1%
'23/07/1326.25+0.3+1.16%+41.6%17061.4+99.37+0.59%+18.6%+0.57%+23%
'23/07/1225.95-0.35-1.33%+39.7%16962.03+63.12+0.37%+19.1%-1.7%+20.7%
'23/07/1126.3+0.1+0.38%+40.3%16898.91+246.11+1.48%+20.8%-1.1%+19.4%
'23/07/1026.2-0.7-2.6%+36.6%16652.8-11.41-0.07%+20.7%-2.53%+15.9%
'23/07/0726.9-0.45-1.65%+34.4%16664.21-97.96-0.58%+20%-1.07%+14.3%
'23/07/0627.35-0.05-0.18%+34.1%16762.17-294.26-1.73%+18%+1.55%+16.2%
'23/07/0527.9-0.05-0.18%+33.3%17056.43-84.34-0.49%+17.4%+0.31%+15.9%
交易
日期		(6233) 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0427.95+0.15+0.54%+34%17140.77+56.57+0.33%+17.8%+0.21%+16.2%
'23/07/0327.8-0.05-0.18%+33.8%17084.2+168.66+1%+18.9%-1.18%+14.8%
'23/06/3027.85+0.25+0.91%+35%16915.54-26.76-0.16%+18.8%+1.07%+16.2%
'23/06/2927.6+0.75+2.79%+38.7%16942.3+6.67+0.04%+18.8%+2.75%+19.9%
'23/06/2826.85+0.35+1.32%+40.6%16935.63+47.73+0.28%+19.1%+1.04%+21.4%
'23/06/2726.5-0.4-1.49%+38.5%16887.9-171.34-1%+17.9%-0.49%+20.5%
'23/06/2626.9-0.7-2.54%+35%17059.24-143.16-0.83%+17%-1.71%+18%
'23/06/2127.6-0.35-1.25%+33.3%17202.4+17.49+0.1%+17.1%-1.35%+16.2%
'23/06/2027.95+0.1+0.36%+33.8%17184.91-89.65-0.52%+16.5%+0.88%+17.3%
'23/06/1927.85+0.2+0.72%+34.7%17274.56-14.35-0.08%+16.4%+0.8%+18.3%
'23/06/1627.65-0.15-0.54%+34%17288.91-46.07-0.27%+16.1%-0.27%+17.9%
'23/06/1527.8+0.05+0.18%+34.2%17334.98+96.84+0.56%+16.7%-0.38%+17.5%
'23/06/1427.75-0.05-0.18%+34%17238.14+21.54+0.13%+16.9%-0.31%+17.1%
'23/06/1327.8+0.45+1.65%+36.2%17216.6+261.23+1.54%+18.7%+0.11%+17.5%
'23/06/1227.35-0.35-1.26%+34.5%16955.37+68.97+0.41%+19.2%-1.67%+15.3%
'23/06/0927.7-0.45-1.6%+32.3%16886.4+152.71+0.91%+20.2%-2.51%+12.1%
'23/06/0828.15-2.15-7.1%+22.9%16733.69-188.79-1.12%+18.9%-5.98%+4.04%
'23/06/0730.3+1.9+6.69%+31.2%16922.48+160.82+0.96%+20%+5.73%+11.1%
交易
日期		(6233) 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0628.4-0.4-1.39%+29.3%16761.66+47.23+0.28%+20.4%-1.67%+8.96%
'23/06/0528.8+0.1+0.35%+29.8%16714.43+7.52+0.05%+20.4%+0.3%+9.36%
'23/06/0228.7-0.05-0.17%+29.6%16706.91+194.26+1.18%+21.8%-1.35%+7.72%
'23/06/0128.75-0.25-0.86%+28.4%16512.65-66.31-0.4%+21.4%-0.46%+7.09%
'23/05/3129-0.5-1.69%+26.3%16578.96-43.78-0.26%+21%-1.43%+5.23%
'23/05/3029.5+0.4+1.37%+28%16622.74-13.56-0.08%+20.9%+1.45%+7.06%
'23/05/2929.1+1.45+5.24%+34.7%16636.3+131.25+0.8%+21.9%+4.44%+12.8%
'23/05/2627.65-0.6-2.12%+31.9%16505.05+213.05+1.31%+23.5%-3.43%+8.36%
'23/05/2528.25-0.25-0.88%+30.7%16292+132.68+0.82%+24.5%-1.7%+6.19%
'23/05/2428.5-0.55-1.89%+28.2%16159.32-28.71-0.18%+24.3%-1.71%+3.93%
'23/05/2329.05-0.55-1.86%+25.8%16188.03+7.14+0.04%+24.3%-1.9%+1.5%
'23/05/2229.6+2.65+9.83%+38.2%16180.89+5.97+0.04%+24.4%+9.79%+13.8%
'23/05/1926.95+0.05+0.19%+38.5%16174.92+73.04+0.45%+25%-0.26%+13.5%
'23/05/1826.9+0.55+2.09%+41.4%16101.88+176.59+1.11%+26.3%+0.98%+15%
'23/05/1726.35+0.05+0.19%+41.6%15925.29+251.39+1.6%+28.4%-1.41%+13.3%
'23/05/1626.3+0.6+2.33%+44.9%15673.9+198.85+1.28%+30%+1.05%+14.9%
'23/05/1525.7+0.3+1.18%+46.7%15475.05-27.31-0.18%+29.8%+1.36%+16.9%
'23/05/1225.4+0.4+1.6%+49%15502.36-12.28-0.08%+29.7%+1.68%+19.3%
交易
日期		(6233) 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1125-1.3-4.94%+41.6%15514.64-127.12-0.81%+28.6%-4.13%+13%
'23/05/1026.3+0.3+1.15%+43.3%15641.76-85.94-0.55%+27.9%+1.7%+15.3%
'23/05/0926+0.15+0.58%+44.1%15727.7+28.13+0.18%+28.2%+0.4%+15.9%
'23/05/0825.85-0.2-0.77%+43%15699.57+73.5+0.47%+28.8%-1.24%+14.2%
'23/05/0526.05+0.25+0.97%+44.4%15626.07+17.04+0.11%+28.9%+0.86%+15.5%
'23/05/0425.8-0.2-0.77%+43.3%15609.03+55.62+0.36%+29.4%-1.13%+13.9%
'23/05/0326-0.6-2.26%+40%15553.41-83.07-0.53%+28.7%-1.73%+11.4%
'23/05/0226.6+0.55+2.11%+43%15636.48+57.3+0.37%+29.1%+1.74%+13.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。