|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.75 | 37.2 | -0.45 | -1.21% | 5.38% | 37.5 | 38.2 | 36.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,314 | 4,908萬 | 980 | 1.3張/筆 | 37.36元 | 2.68 | 918.8 | -9.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 894 | 3,341萬 | 685 | 1.3張/筆 | 37.35元 | -0.85 (-2.23%) | 連漲連跌: 連2跌 ( -1.3元 / -3.42%) 財報評分: 最新57分 / 平均57分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 36.75元 (-0.45元/ -1.21%) | 成交張數: 1,314張 | 成交金額: 4,908萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1382高 | 近8日新低 | 連2跌 (-1.3元/ -3.42%) | 第1635高 | 近4日新高 | 第1376高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 37.6 | 39.95 | 39.05 | 42.85 | 40.1 | 26.4 | 25.85 | 22 | 44.15 | 8.11 | 20.95 | 17.4 | 168 | 39.2 | 漲跌價 | -0.85 | -3.2 | -2.3 | -6.1 | -3.35 | +10.35 | +10.9 | +14.75 | -7.4 | +28.64 | +15.8 | +19.35 | -131.25 | -2.45 | 漲跌幅 | -2.26% | -8.01% | -5.89% | -14.2% | -8.35% | +39.2% | +42.2% | +67% | -16.8% | +353% | +75.4% | +111% | -78.1% | -6.25% | 振幅 | 5.98% | 10.9% | 17.2% | 16.8% | 34.2% | 93.6% | 105% | 148% | 82% | 608% | 235% | 284% | 102% | 38.1% | 成交張數 | 2,923 | 5,985 | 2.77萬 | 3.97萬 | 31萬 | 81.2萬 | 92.3萬 | 119萬 | 187萬 | 408萬 | 480萬 | 674萬 | 905萬 | 47.7萬 | 成交金額 | 1.1億 | 2.28億 | 11.1億 | 15.9億 | 135億 | 325億 | 356億 | 424億 | 710億 | 1,293億 | 1,405億 | 2,061億 | 3,021億 | 203億 | 週轉率 | 3.66% | 7.49% | 34.6% | 49.7% | 388% | 1016% | 1156% | 1488% | 2342% | 5107% | 6009% | 8439% | 11329% | 597% |
結算價 36.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 37.5 | 38.2 | 36.2 | 36.75 | -0.45 | -1.21 | 5.38 | 1,314 | 980 | 1.34 | 0.49 | -35 | 0 | -18.5 | -53.5 | 1.36 | -120 | 7,065 | -10 | 247 | 3.5 | '24/04/25 | 38.05 | 38.1 | 37.1 | 37.2 | -0.85 | -2.23 | 2.63 | 894 | 685 | 1.31 | 0.33 | +50 | 0 | -0.2 | +49.8 | 1.44 | -46 | 7,185 | -16 | 257 | 3.58 | '24/04/24 | 38 | 38.45 | 37.9 | 38.05 | +0.45 | +1.2 | 1.46 | 715 | 720 | 0.99 | 0.27 | +84 | 0 | +0.01 | +84 | 1.32 | -7 | 7,231 | -14 | 273 | 3.78 | '24/04/23 | 37.95 | 38.6 | 37.5 | 37.6 | +0.1 | +0.27 | 2.93 | 1,103 | 787 | 1.4 | 0.42 | -67 | 0 | +0.13 | -66.9 | 1.19 | -23 | 7,238 | +19 | 287 | 3.97 | '24/04/22 | 40.05 | 40.55 | 37.5 | 37.5 | -2.45 | -6.13 | 7.63 | 1,960 | 1,593 | 1.23 | 0.76 | +29 | 0 | -25.5 | +3.46 | 1.27 | -239 | 7,261 | +8 | 268 | 3.69 | '24/04/19 | 40.65 | 42.8 | 38.95 | 39.95 | -1.5 | -3.62 | 9.29 | 7,358 | 4,964 | 1.48 | 3.02 | -416 | 0 | -12.2 | -428 | 1.14 | -223 | 7,500 | -10 | 260 | 3.47 | '24/04/18 | 38.2 | 42.55 | 38.05 | 41.45 | +2.75 | +7.11 | 11.6 | 9,926 | 5,860 | 1.69 | 4.12 | -98 | 0 | +40.3 | -57.7 | 1.54 | +615 | 7,723 | +111 | 270 | 3.5 | '24/04/17 | 37 | 39.2 | 37 | 38.7 | +2.1 | +5.74 | 6.01 | 1,815 | 1,325 | 1.37 | 0.7 | -6 | 0 | +8.17 | +2.17 | 1.69 | +11 | 7,108 | +59 | 159 | 2.24 | '24/04/16 | 37.65 | 37.65 | 36.1 | 36.6 | -1.4 | -3.68 | 4.08 | 1,446 | 1,257 | 1.15 | 0.53 | +466 | 0 | -74 | +392 | 1.68 | -132 | 7,097 | +24 | 100 | 1.41 | '24/04/15 | 39.1 | 39.1 | 37.95 | 38 | -1.05 | -2.69 | 2.94 | 1,131 | 1,062 | 1.06 | 0.43 | -378 | 0 | -40 | -418 | 1.08 | +45 | 7,229 | -32 | 76 | 1.05 | '24/04/12 | 38.45 | 39.15 | 38.05 | 39.05 | +1 | +2.63 | 2.89 | 1,251 | 1,075 | 1.16 | 0.48 | +53.7 | 0 | -47.1 | +6.64 | 1.43 | +45 | 7,184 | +8 | 108 | 1.5 | '24/04/11 | 39.25 | 39.25 | 38.05 | 38.05 | -1.1 | -2.81 | 3.07 | 1,249 | 909 | 1.37 | 0.48 | -205 | 0 | -3.4 | -209 | 1.29 | +2 | 7,139 | +5 | 100 | 1.4 | '24/04/10 | 39 | 39.75 | 38.9 | 39.15 | +0.3 | +0.77 | 2.19 | 1,157 | 863 | 1.34 | 0.45 | +85 | 0 | -0.51 | +84.5 | 1.49 | -51 | 7,137 | +8 | 95 | 1.33 | '24/04/09 | 39.55 | 39.8 | 38.55 | 38.85 | -0.7 | -1.77 | 3.16 | 1,636 | 1,235 | 1.32 | 0.64 | +147 | 0 | -1.73 | +145 | 1.36 | -172 | 7,188 | +33 | 87 | 1.21 | '24/04/08 | 40.7 | 40.8 | 39.5 | 39.55 | -1.05 | -2.59 | 3.2 | 1,884 | 1,647 | 1.14 | 0.75 | -49 | 0 | -2.38 | -51.4 | 1.05 | -137 | 7,360 | +32 | 54 | 0.73 | '24/04/03 | 40.85 | 41.7 | 40.6 | 40.6 | -0.2 | -0.49 | 2.7 | 907 | 960 | 0.95 | 0.37 | -46 | 0 | -4.98 | -51 | 1.03 | -6 | 7,497 | +13 | 22 | 0.29 | '24/04/02 | 42 | 42 | 40.8 | 40.8 | -0.8 | -1.92 | 2.88 | 1,182 | 1,319 | 0.9 | 0.49 | -139 | 0 | -2.41 | -141 | 1.03 | +39 | 7,503 | +9 | 9 | 0.12 | '24/04/01 | 41.55 | 42.35 | 41.5 | 41.6 | +0.25 | +0.6 | 2.06 | 1,037 | 1,425 | 0.73 | 0.43 | +151 | 0 | -0.29 | +151 | 1.2 | +4 | 7,464 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 42.2 | 42.5 | 41.35 | 41.35 | -0.6 | -1.43 | 2.74 | 877 | 1,226 | 0.72 | 0.37 | -101 | 0 | -50.6 | -152 | 1.01 | +61 | 7,460 | 0 | 0 | 0 | '24/03/28 | 42.75 | 43.3 | 41.95 | 41.95 | -0.9 | -2.1 | 3.15 | 893 | 1,052 | 0.85 | 0.38 | -80 | 0 | -2.6 | -82.6 | 1.49 | +30 | 7,399 | -2 | 0 | 0 | '24/03/27 | 42.05 | 42.9 | 41.9 | 42.85 | +1.05 | +2.51 | 2.39 | 1,237 | 1,056 | 1.17 | 0.52 | +397 | 0 | -0.08 | +397 | 1.56 | -129 | 7,369 | -128 | 2 | 0.03 | '24/03/26 | 43.35 | 43.4 | 41.65 | 41.8 | -1.2 | -2.79 | 4.07 | 1,743 | 1,474 | 1.18 | 0.74 | -251 | 0 | -7.38 | -258 | 1.17 | +23 | 7,498 | -274 | 130 | 1.73 | '24/03/25 | 42.5 | 43.35 | 42.5 | 43 | +0.55 | +1.3 | 2 | 1,343 | 1,164 | 1.15 | 0.58 | +39 | 0 | -0.89 | +38.1 | 1.45 | +52 | 7,475 | -198 | 404 | 5.4 | '24/03/22 | 43.2 | 43.5 | 42.15 | 42.45 | -0.8 | -1.85 | 3.12 | 1,860 | 1,431 | 1.3 | 0.79 | +148 | 0 | -15.1 | +133 | 1.37 | -52 | 7,423 | -142 | 602 | 8.11 | '24/03/21 | 43.3 | 44.3 | 43 | 43.25 | +0.1 | +0.23 | 3.01 | 1,732 | 1,484 | 1.17 | 0.75 | +11 | 0 | -2.82 | +8.18 | 1.2 | -101 | 7,475 | -35 | 744 | 9.95 | '24/03/20 | 44.5 | 45.45 | 43.15 | 43.15 | -1.8 | -4 | 5.12 | 3,003 | 2,304 | 1.3 | 1.32 | -202 | 0 | -36 | -238 | 1.45 | -217 | 7,576 | -48 | 779 | 10.3 | '24/03/19 | 44.8 | 45.7 | 44 | 44.95 | +0.75 | +1.7 | 3.85 | 9,297 | 6,468 | 1.44 | 4.17 | -81 | 0 | -92.5 | -173 | 1.76 | -379 | 7,793 | +20 | 827 | 10.6 | '24/03/18 | 41.55 | 44.5 | 41.5 | 44.2 | +2.7 | +6.51 | 7.23 | 4,002 | 2,939 | 1.36 | 1.73 | +212 | 0 | +108 | +320 | 1.99 | +18 | 8,172 | +67 | 807 | 9.88 | '24/03/15 | 42.3 | 43 | 41.5 | 41.5 | -1.05 | -2.47 | 3.53 | 1,632 | 1,514 | 1.08 | 0.69 | -52 | 0 | -76.7 | -129 | 1.73 | -109 | 8,154 | -113 | 740 | 9.08 | '24/03/14 | 43.35 | 43.9 | 42.5 | 42.55 | -1.1 | -2.52 | 3.21 | 1,889 | 1,546 | 1.22 | 0.82 | +250 | 0 | -112 | +138 | 1.94 | +29 | 8,263 | -17 | 853 | 10.3 | '24/03/13 | 45.1 | 45.6 | 42.65 | 43.65 | -1.25 | -2.78 | 6.57 | 5,720 | 3,756 | 1.52 | 2.5 | -519 | 0 | -425 | -944 | 1.63 | -14 | 8,234 | -137 | 870 | 10.6 | '24/03/12 | 42 | 45.1 | 42 | 44.9 | +3 | +7.16 | 7.4 | 5,020 | 3,233 | 1.55 | 2.2 | -229 | 0 | +791 | +562 | 2.28 | +297 | 8,248 | +135 | 1,007 | 12.2 | '24/03/11 | 41.35 | 42.5 | 41.3 | 41.9 | +0.75 | +1.82 | 2.92 | 1,838 | 1,393 | 1.32 | 0.77 | -22 | 0 | +0.02 | -22 | 2.76 | -36 | 7,951 | +1 | 872 | 11 | '24/03/08 | 42.8 | 43.35 | 40.5 | 41.15 | -1.65 | -3.86 | 6.66 | 4,742 | 2,748 | 1.73 | 1.99 | +1,008 | 0 | -39.9 | +968 | 2.79 | -438 | 7,987 | -73 | 871 | 10.9 | '24/03/07 | 44.65 | 45.55 | 42.8 | 42.8 | -2.25 | -4.99 | 6.1 | 4,685 | 3,535 | 1.33 | 2.06 | -7 | 0 | -28 | -35 | 1.62 | -62 | 8,425 | -150 | 944 | 11.2 | '24/03/06 | 43.65 | 45.7 | 43.3 | 45.05 | +1.05 | +2.39 | 5.45 | 5,469 | 3,670 | 1.49 | 2.45 | -351 | 0 | -10.7 | -361 | 1.53 | -24 | 8,487 | +69 | 1,094 | 12.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 45.1 | 45.55 | 44 | 44 | -1 | -2.22 | 3.44 | 5,413 | 3,558 | 1.52 | 2.43 | -243 | 0 | -3.55 | -247 | 2.08 | +114 | 8,511 | -7 | 1,025 | 12 | '24/03/04 | 47.05 | 47.65 | 45 | 45 | -2 | -4.26 | 5.64 | 8,442 | 5,691 | 1.48 | 3.88 | -418 | 0 | -4.42 | -422 | 2.51 | -672 | 8,397 | -156 | 1,032 | 12.3 | '24/03/01 | 47.7 | 49.1 | 46.6 | 47 | -0.7 | -1.47 | 5.24 | 18,709 | 10,317 | 1.81 | 8.95 | +126 | 0 | +55.5 | +181 | 3.04 | -605 | 9,069 | -281 | 1,188 | 13.1 | '24/02/29 | 46.45 | 49.8 | 46.35 | 47.7 | +1.7 | +3.7 | 7.5 | 23,709 | 13,936 | 1.7 | 11.4 | -579 | 0 | -17 | -596 | 2.89 | +591 | 9,674 | +59 | 1,469 | 15.2 | '24/02/27 | 45.3 | 48.5 | 44.2 | 46 | +1.9 | +4.31 | 9.75 | 42,933 | 22,109 | 1.94 | 20.1 | +287 | 0 | +16.1 | +303 | 3.57 | +298 | 9,083 | +413 | 1,410 | 15.5 | '24/02/26 | 43 | 45.15 | 42.45 | 44.1 | +1.2 | +2.8 | 6.29 | 11,811 | 8,003 | 1.48 | 5.21 | +148 | 0 | +61.9 | +210 | 3.23 | +133 | 8,785 | +74 | 997 | 11.3 | '24/02/23 | 43.1 | 43.5 | 41.95 | 42.9 | -0.15 | -0.35 | 3.6 | 7,014 | 4,349 | 1.61 | 3 | +96.4 | 0 | -28.8 | +67.6 | 3.03 | -171 | 8,652 | -35 | 923 | 10.7 | '24/02/22 | 44.05 | 44.65 | 42.4 | 43.05 | -0.55 | -1.26 | 5.16 | 12,492 | 8,272 | 1.51 | 5.45 | -183 | 0 | -203 | -386 | 2.92 | +60 | 8,823 | -33 | 958 | 10.9 | '24/02/21 | 42.5 | 44.7 | 41.3 | 43.6 | +1.1 | +2.59 | 8 | 22,223 | 13,262 | 1.68 | 9.65 | -720 | 0 | +121 | -599 | 3.11 | -583 | 8,763 | +24 | 991 | 11.3 | '24/02/20 | 40.05 | 43.6 | 39.95 | 42.5 | +2.5 | +6.25 | 9.12 | 18,276 | 10,683 | 1.71 | 7.75 | +227 | 0 | +190 | +417 | 3.72 | +1,557 | 9,346 | -10 | 967 | 10.3 | '24/02/19 | 41.5 | 41.75 | 39.8 | 40 | -1.05 | -2.56 | 4.75 | 4,083 | 2,894 | 1.41 | 1.65 | -1,024 | 0 | -14.5 | -1,038 | 3.73 | +110 | 7,789 | -174 | 977 | 12.5 | '24/02/16 | 38.5 | 42.1 | 38.5 | 41.05 | +2.45 | +6.35 | 9.33 | 8,684 | 5,352 | 1.62 | 3.54 | +2,342 | 0 | +183 | +2,525 | 5.08 | -49 | 7,679 | +71 | 1,151 | 15 | '24/02/15 | 37.95 | 38.6 | 37.4 | 38.6 | +0.95 | +2.52 | 3.19 | 1,935 | 1,318 | 1.47 | 0.74 | +124 | 0 | +8 | +132 | 2.19 | +10 | 7,738 | -16 | 1,080 | 14 | '24/02/05 | 38.6 | 38.6 | 37.5 | 37.65 | -0.75 | -1.95 | 2.86 | 2,754 | 1,994 | 1.38 | 1.04 | +69 | 0 | -19.2 | +49.8 | 1.9 | -22 | 7,718 | -73 | 1,096 | 14.2 | '24/02/02 | 39.45 | 41.15 | 38.4 | 38.4 | -0.8 | -2.04 | 7.02 | 9,057 | 5,941 | 1.52 | 3.6 | +99 | 0 | -59.1 | +39.9 | 1.8 | -75 | 7,740 | -47 | 1,169 | 15.1 | '24/02/01 | 39.6 | 40.75 | 39.2 | 39.2 | -0.4 | -1.01 | 3.91 | 4,143 | 2,533 | 1.64 | 1.65 | -359 | 0 | +48.6 | -310 | 1.68 | -201 | 7,815 | -9 | 1,216 | 15.6 | '24/01/31 | 38.7 | 40.8 | 38.5 | 39.6 | +0.75 | +1.93 | 5.92 | 5,508 | 3,392 | 1.62 | 2.2 | -763 | 0 | +3.99 | -759 | 2.02 | +390 | 8,016 | +8 | 1,225 | 15.3 | '24/01/30 | 39.85 | 39.9 | 38.8 | 38.85 | -0.8 | -2.02 | 2.77 | 3,687 | 2,263 | 1.63 | 1.45 | -306 | 0 | +9.69 | -296 | 3.03 | -114 | 7,626 | -77 | 1,217 | 16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 40.25 | 40.5 | 39 | 39.65 | -0.45 | -1.12 | 3.74 | 4,149 | 2,600 | 1.6 | 1.65 | +342 | 0 | +8.14 | +350 | 3.43 | -247 | 7,740 | -1 | 1,294 | 16.7 | '24/01/26 | 41.3 | 42.1 | 40.1 | 40.1 | -1.2 | -2.91 | 4.84 | 5,742 | 3,332 | 1.72 | 2.34 | +947 | 0 | +1.92 | +949 | 3 | -535 | 7,987 | -173 | 1,295 | 16.2 | '24/01/25 | 43 | 43.2 | 41.3 | 41.3 | -2 | -4.62 | 4.39 | 5,664 | 3,523 | 1.61 | 2.39 | +458 | 0 | -5.58 | +452 | 1.89 | -134 | 8,522 | -50 | 1,468 | 17.2 | '24/01/24 | 43.5 | 44.85 | 42 | 43.3 | +0.7 | +1.64 | 6.69 | 16,433 | 9,646 | 1.7 | 7.12 | -448 | 0 | -51 | -499 | 1.3 | -268 | 8,656 | +17 | 1,518 | 17.5 | '24/01/23 | 43 | 43.3 | 42.2 | 42.6 | -0.3 | -0.7 | 2.56 | 7,470 | 4,628 | 1.61 | 3.19 | -538 | 0 | -40 | -578 | 1.84 | +299 | 8,924 | -80 | 1,501 | 16.8 | '24/01/22 | 42.55 | 43.55 | 41.1 | 42.9 | +1 | +2.39 | 5.85 | 19,102 | 11,070 | 1.73 | 8.15 | +243 | 0 | +69.6 | +313 | 2.55 | -1,070 | 8,625 | +140 | 1,581 | 18.3 | '24/01/19 | 40.2 | 43.5 | 40.2 | 41.9 | +2.2 | +5.54 | 8.31 | 32,905 | 17,789 | 1.85 | 13.9 | +63 | 0 | +106 | +169 | 2.23 | +269 | 9,690 | +200 | 1,441 | 14.9 | '24/01/18 | 41.5 | 42.4 | 39.6 | 39.7 | -1.8 | -4.34 | 6.75 | 15,945 | 8,514 | 1.87 | 6.48 | -257 | 0 | 0 | -257 | 2.03 | +1,235 | 9,422 | -77 | 1,241 | 13.2 | '24/01/17 | 38.5 | 41.5 | 37.9 | 41.5 | +3 | +7.79 | 9.35 | 8,724 | 4,828 | 1.81 | 3.44 | -377 | 0 | 0 | -377 | 2.33 | +846 | 8,187 | +140 | 1,318 | 16.1 | '24/01/16 | 38 | 40.15 | 37.8 | 38.5 | +0.15 | +0.39 | 6.13 | 17,273 | 10,546 | 1.64 | 6.77 | -15 | 0 | +3 | -12 | 2.85 | -73 | 7,341 | +12 | 1,178 | 16 | '24/01/15 | 35.5 | 38.35 | 35.3 | 38.35 | +3.45 | +9.89 | 8.74 | 6,027 | 3,235 | 1.86 | 2.27 | +760 | 0 | +16 | +776 | 2.79 | -71 | 7,414 | +213 | 1,166 | 15.7 | '24/01/12 | 36.45 | 36.45 | 34.85 | 34.9 | -1.3 | -3.59 | 4.42 | 2,226 | 1,473 | 1.51 | 0.79 | -479 | 0 | 0 | -479 | 1.79 | -141 | 7,485 | -36 | 953 | 12.7 | '24/01/11 | 36.3 | 36.5 | 35.35 | 36.2 | +0.3 | +0.84 | 3.2 | 1,742 | 1,205 | 1.45 | 0.62 | +43 | 0 | 0 | +43 | 2.39 | +87 | 7,626 | -12 | 989 | 13 | '24/01/10 | 36.2 | 36.9 | 35.85 | 35.9 | -0.1 | -0.28 | 2.92 | 2,391 | 1,432 | 1.67 | 0.87 | -265 | 0 | 0 | -265 | 2.31 | +94 | 7,539 | -25 | 1,001 | 13.3 | '24/01/09 | 37 | 37.5 | 35.8 | 36 | -1 | -2.7 | 4.59 | 3,425 | 1,796 | 1.91 | 1.24 | +347 | 0 | -0.02 | +347 | 2.71 | -100 | 7,445 | -79 | 1,026 | 13.8 | '24/01/08 | 37.1 | 37.8 | 36.5 | 37 | 0 | 0 | 3.51 | 2,130 | 1,504 | 1.42 | 0.79 | +229 | 0 | +0.02 | +229 | 2.37 | -221 | 7,545 | -4 | 1,105 | 14.6 | '24/01/05 | 37.85 | 38.5 | 37 | 37 | -1 | -2.63 | 3.95 | 3,953 | 2,601 | 1.52 | 1.48 | +124 | 0 | 0 | +124 | 2.08 | -207 | 7,766 | -77 | 1,109 | 14.3 | '24/01/04 | 39.5 | 40 | 38 | 38 | -1.25 | -3.18 | 5.1 | 4,773 | 3,000 | 1.59 | 1.86 | -28 | 0 | 0 | -28 | 1.83 | -611 | 7,973 | -38 | 1,186 | 14.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 39.3 | 41 | 39.25 | 39.25 | -0.3 | -0.76 | 4.42 | 5,691 | 3,608 | 1.58 | 2.28 | +106 | 0 | 0 | +106 | 1.86 | -90 | 8,584 | +10 | 1,224 | 14.3 | '24/01/02 | 39.55 | 40.6 | 39.15 | 39.55 | +0.35 | +0.89 | 3.7 | 5,475 | 3,174 | 1.72 | 2.18 | -145 | 0 | 0 | -145 | 1.68 | -326 | 8,674 | +6 | 1,214 | 14 | '23/12/29 | 40 | 40.35 | 39.15 | 39.2 | -0.6 | -1.51 | 3.02 | 4,553 | 2,912 | 1.56 | 1.8 | -221 | 0 | 0 | -221 | 2.14 | -380 | 9,000 | -31 | 1,208 | 13.4 | '23/12/28 | 41.5 | 41.7 | 39.3 | 39.8 | -1.65 | -3.98 | 5.79 | 9,744 | 5,476 | 1.78 | 3.93 | -798 | 0 | -80 | -878 | 2.36 | +35 | 9,380 | -117 | 1,239 | 13.2 | '23/12/27 | 39.45 | 42.3 | 39.2 | 41.45 | +2.35 | +6.01 | 7.93 | 18,276 | 10,076 | 1.81 | 7.48 | -66 | 0 | +80 | +14 | 3.35 | +677 | 9,345 | +175 | 1,356 | 14.5 | '23/12/26 | 38.95 | 40.3 | 38.75 | 39.1 | +0.5 | +1.3 | 4.02 | 8,437 | 4,954 | 1.7 | 3.34 | +650 | 0 | 0 | +650 | 3.42 | -16 | 8,668 | -16 | 1,181 | 13.6 | '23/12/25 | 40 | 40.9 | 38.35 | 38.6 | -0.85 | -2.15 | 6.46 | 11,086 | 6,402 | 1.73 | 4.36 | -854 | 0 | 0 | -854 | 2.5 | -523 | 8,684 | +77 | 1,197 | 13.8 | '23/12/22 | 38.3 | 40.35 | 38 | 39.45 | +1.55 | +4.09 | 6.2 | 15,483 | 8,626 | 1.79 | 6.08 | +54 | 0 | 0 | +54 | 3.47 | +460 | 9,207 | +163 | 1,120 | 12.2 | '23/12/21 | 36.8 | 39.5 | 36.5 | 37.9 | +1.05 | +2.85 | 8.14 | 11,933 | 6,457 | 1.85 | 4.57 | +456 | 0 | 0 | +456 | 3.34 | +711 | 8,747 | +67 | 957 | 10.9 | '23/12/20 | 36.35 | 36.9 | 35.7 | 36.85 | +0.75 | +2.08 | 3.32 | 2,939 | 1,926 | 1.53 | 1.07 | -32 | 0 | 0 | -32 | 2.83 | +30 | 8,036 | -85 | 890 | 11.1 | '23/12/19 | 36.05 | 36.45 | 35.05 | 36.1 | -0.35 | -0.96 | 3.84 | 4,160 | 2,339 | 1.78 | 1.49 | -24 | 0 | 0 | -24 | 2.9 | +44 | 8,006 | -14 | 975 | 12.2 | '23/12/18 | 38.35 | 39.55 | 36 | 36.45 | -2.05 | -5.32 | 9.22 | 9,831 | 5,652 | 1.74 | 3.69 | +482 | 0 | 0 | +482 | 2.93 | -862 | 7,962 | +2 | 989 | 12.4 | '23/12/15 | 38.5 | 40.65 | 38.05 | 38.5 | +0.7 | +1.85 | 6.88 | 16,216 | 9,151 | 1.77 | 6.41 | -2 | 0 | 0 | -2 | 2.26 | +21 | 8,824 | +12 | 987 | 11.2 | '23/12/14 | 39.1 | 40.2 | 37.8 | 37.8 | -0.75 | -1.95 | 6.23 | 11,182 | 6,270 | 1.78 | 4.36 | -571 | 0 | 0 | -571 | 2.02 | +104 | 8,803 | -69 | 975 | 11.1 | '23/12/13 | 37.65 | 39.15 | 37.05 | 38.55 | +1.05 | +2.8 | 5.6 | 9,577 | 5,476 | 1.75 | 3.68 | +506 | 0 | 0 | +506 | 2.57 | +807 | 8,699 | +59 | 1,044 | 12 | '23/12/12 | 37.5 | 37.75 | 36.5 | 37.5 | 0 | 0 | 3.33 | 5,085 | 3,020 | 1.68 | 1.88 | -276 | 0 | -24 | -300 | 1.96 | -165 | 7,892 | +11 | 985 | 12.5 | '23/12/11 | 36.8 | 38.1 | 35.7 | 37.5 | +0.5 | +1.35 | 6.49 | 8,251 | 4,779 | 1.73 | 3.05 | +338 | 0 | +16 | +354 | 2.42 | +239 | 8,057 | -56 | 974 | 12.1 | '23/12/08 | 38.45 | 39.9 | 36.6 | 37 | -0.95 | -2.5 | 8.7 | 14,860 | 9,031 | 1.65 | 5.65 | -667 | 0 | -2 | -669 | 2 | +30 | 7,818 | -30 | 1,030 | 13.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 39.75 | 40.75 | 37.3 | 37.95 | -0.6 | -1.56 | 8.95 | 26,334 | 14,209 | 1.85 | 10.3 | -1,797 | 0 | -270 | -2,067 | 2.62 | +757 | 7,788 | -241 | 1,060 | 13.6 | '23/12/06 | 35.7 | 38.55 | 35.55 | 38.55 | +3.5 | +9.99 | 8.56 | 19,500 | 10,750 | 1.81 | 7.23 | +1,328 | 0 | +180 | +1,508 | 4.82 | -124 | 7,031 | +501 | 1,301 | 18.5 | '23/12/05 | 33.5 | 36.85 | 33.45 | 35.05 | +1.05 | +3.09 | 10 | 14,495 | 7,938 | 1.83 | 5.17 | +113 | 0 | +100 | +213 | 3.18 | +400 | 7,155 | +61 | 800 | 11.2 | '23/12/04 | 35.85 | 36.2 | 33.7 | 34 | -1 | -2.86 | 7.14 | 11,213 | 6,357 | 1.76 | 3.92 | -270 | 0 | -6 | -276 | 2.88 | -312 | 6,755 | -82 | 739 | 10.9 | '23/12/01 | 32.75 | 35.75 | 31.8 | 35 | +2.5 | +7.69 | 12.2 | 28,816 | 13,158 | 2.19 | 10.1 | -80 | 0 | +6 | -74 | 3.05 | +371 | 7,067 | +109 | 821 | 11.6 | '23/11/30 | 31.25 | 32.55 | 30.75 | 32.5 | +1.2 | +3.83 | 5.75 | 4,599 | 2,438 | 1.89 | 1.47 | -15 | 0 | 0 | -15 | 3.15 | +785 | 6,696 | +40 | 712 | 10.6 | '23/11/29 | 31.45 | 32.25 | 31.2 | 31.3 | -0.2 | -0.63 | 3.33 | 3,906 | 2,419 | 1.61 | 1.24 | -303 | 0 | 0 | -303 | 3.1 | -69 | 5,911 | +8 | 672 | 11.4 | '23/11/28 | 30.55 | 31.5 | 30 | 31.5 | +0.85 | +2.77 | 4.89 | 2,565 | 1,670 | 1.54 | 0.8 | +229 | 0 | 0 | +229 | 3.42 | +51 | 5,980 | +13 | 664 | 11.1 | '23/11/27 | 30.75 | 31.2 | 29.7 | 30.65 | +0.1 | +0.33 | 4.91 | 2,706 | 1,789 | 1.51 | 0.83 | +406 | 0 | 0 | +406 | 3.08 | -11 | 5,929 | -8 | 651 | 11 | '23/11/24 | 31.1 | 31.5 | 30.4 | 30.55 | -0.55 | -1.77 | 3.54 | 2,309 | 1,562 | 1.48 | 0.71 | -176 | 0 | 0 | -176 | 2.53 | -107 | 5,940 | -14 | 659 | 11.1 | '23/11/23 | 31.5 | 32.05 | 30.5 | 31.1 | 0 | 0 | 4.98 | 5,098 | 3,159 | 1.61 | 1.59 | -313 | 0 | 0 | -313 | 2.8 | -311 | 6,047 | -28 | 673 | 11.1 | '23/11/22 | 30.2 | 31.75 | 30.2 | 31.1 | +0.4 | +1.3 | 5.05 | 7,232 | 4,215 | 1.72 | 2.25 | -325 | 0 | -5 | -330 | 3.13 | +367 | 6,358 | +27 | 701 | 11 | '23/11/21 | 31.95 | 33.55 | 30.25 | 30.7 | +0.2 | +0.66 | 10.8 | 21,492 | 10,597 | 2.03 | 6.86 | -2,297 | 0 | +5 | -2,292 | 3.5 | +628 | 5,991 | +70 | 674 | 11.3 | '23/11/20 | 27.55 | 30.5 | 27.4 | 30.5 | +2.75 | +9.91 | 11.2 | 7,895 | 3,733 | 2.12 | 2.34 | +1,559 | 0 | 0 | +1,559 | 5.95 | +343 | 5,363 | +144 | 604 | 11.3 | '23/11/17 | 27.3 | 28.65 | 27.3 | 27.75 | +0.85 | +3.16 | 5.02 | 4,214 | 2,432 | 1.73 | 1.18 | +487 | 0 | 0 | +487 | 4 | +74 | 5,020 | +91 | 460 | 9.16 | '23/11/16 | 27.4 | 27.4 | 26.9 | 26.9 | 0 | 0 | 1.86 | 856 | 504 | 1.7 | 0.23 | +234 | 0 | 0 | +234 | 3.37 | +47 | 4,946 | -13 | 369 | 7.46 | '23/11/15 | 26.3 | 27.05 | 26.2 | 26.9 | +0.9 | +3.46 | 3.27 | 885 | 536 | 1.65 | 0.24 | +287 | 0 | 0 | +287 | 3.27 | -46 | 4,899 | +15 | 382 | 7.8 | '23/11/14 | 25.7 | 26.2 | 25.65 | 26 | +0.3 | +1.17 | 2.14 | 380 | 240 | 1.58 | 0.1 | +196 | 0 | 0 | +196 | 2.86 | -75 | 4,945 | +2 | 367 | 7.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 25.5 | 26 | 25.5 | 25.7 | +0.4 | +1.58 | 1.98 | 291 | 202 | 1.44 | 0.07 | +84 | 0 | 0 | +84 | 2.61 | -30 | 5,020 | +10 | 365 | 7.27 | '23/11/10 | 25.85 | 25.9 | 25.1 | 25.3 | -0.7 | -2.69 | 3.08 | 512 | 397 | 1.29 | 0.13 | -88 | 0 | 0 | -88 | 2.65 | -44 | 5,050 | -19 | 355 | 7.03 | '23/11/09 | 27.5 | 27.5 | 26 | 26 | -1 | -3.7 | 5.56 | 1,133 | 858 | 1.32 | 0.3 | -294 | 0 | 0 | -294 | 2.75 | +25 | 5,094 | -24 | 374 | 7.34 | '23/11/08 | 26.95 | 27.45 | 26.7 | 27 | +0.45 | +1.69 | 2.82 | 1,011 | 628 | 1.61 | 0.27 | +76 | 0 | 0 | +76 | 2.97 | +20 | 5,069 | +11 | 398 | 7.85 | '23/11/07 | 26.25 | 27.1 | 26.25 | 26.55 | +0.2 | +0.76 | 3.23 | 587 | 443 | 1.32 | 0.16 | +9 | 0 | 0 | +9 | 2.87 | +1 | 5,049 | 0 | 387 | 7.66 | '23/11/06 | 26.65 | 26.75 | 26.3 | 26.35 | +0.2 | +0.76 | 1.72 | 402 | 269 | 1.5 | 0.11 | +141 | 0 | 0 | +141 | 2.86 | -2 | 5,048 | +11 | 387 | 7.67 | '23/11/03 | 27 | 27 | 26.15 | 26.15 | -0.55 | -2.06 | 3.18 | 487 | 400 | 1.22 | 0.13 | -15 | 0 | 0 | -15 | 2.78 | -16 | 5,050 | -27 | 376 | 7.45 | '23/11/02 | 26.75 | 27 | 26.3 | 26.7 | +0.9 | +3.49 | 2.71 | 654 | 438 | 1.49 | 0.17 | +38 | 0 | 0 | +38 | 2.92 | +2 | 5,066 | -5 | 403 | 7.95 | '23/11/01 | 26.3 | 26.5 | 25.6 | 25.8 | -0.05 | -0.19 | 3.48 | 550 | 370 | 1.49 | 0.14 | +144 | 0 | 0 | +144 | 2.98 | -19 | 5,064 | -6 | 408 | 8.06 | '23/10/31 | 27.3 | 27.6 | 25.75 | 25.85 | -1.2 | -4.44 | 6.84 | 1,280 | 842 | 1.52 | 0.34 | -74 | 0 | 0 | -74 | 2.84 | -183 | 5,083 | -46 | 414 | 8.14 | '23/10/30 | 26.4 | 27.75 | 26.4 | 27.05 | +0.65 | +2.46 | 5.11 | 1,565 | 1,110 | 1.41 | 0.43 | +87 | 0 | 0 | +87 | 2.8 | +67 | 5,266 | +28 | 460 | 8.74 | '23/10/27 | 26.85 | 27.9 | 26.25 | 26.4 | -0.4 | -1.49 | 6.16 | 2,062 | 1,360 | 1.52 | 0.56 | +28 | 0 | 0 | +28 | 2.68 | -53 | 5,199 | +2 | 432 | 8.31 | '23/10/26 | 27 | 27.45 | 26.65 | 26.8 | -0.65 | -2.37 | 2.91 | 1,213 | 870 | 1.39 | 0.33 | -51 | 0 | 0 | -51 | 2.6 | -150 | 5,252 | -5 | 430 | 8.19 | '23/10/25 | 26.8 | 29 | 26.75 | 27.45 | +0.85 | +3.2 | 8.46 | 5,493 | 3,578 | 1.54 | 1.55 | +33 | 0 | 0 | +33 | 2.66 | +396 | 5,402 | +34 | 435 | 8.05 | '23/10/24 | 26.95 | 27.65 | 26.6 | 26.6 | -0.6 | -2.21 | 3.86 | 1,892 | 1,213 | 1.56 | 0.51 | -135 | 0 | 0 | -135 | 2.67 | -71 | 5,006 | -23 | 401 | 8.01 | '23/10/23 | 25.6 | 28.1 | 25.55 | 27.2 | +1.35 | +5.22 | 9.86 | 4,670 | 3,091 | 1.51 | 1.28 | +176 | 0 | -10 | +166 | 3.11 | +288 | 5,077 | +78 | 424 | 8.35 | '23/10/20 | 26.4 | 26.9 | 25.7 | 25.85 | -0.9 | -3.36 | 4.49 | 1,595 | 1,016 | 1.57 | 0.42 | +89 | 0 | +10 | +99 | 2.87 | -56 | 4,789 | -19 | 346 | 7.22 | '23/10/19 | 25.95 | 27.45 | 25.5 | 26.75 | +0.65 | +2.49 | 7.47 | 2,651 | 1,950 | 1.36 | 0.71 | -13 | 0 | 0 | -13 | 2.7 | +29 | 4,845 | +22 | 365 | 7.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 27.1 | 28.2 | 25.4 | 26.1 | -0.35 | -1.32 | 10.6 | 9,085 | 5,000 | 1.82 | 2.46 | -719 | 0 | 0 | -719 | 2.66 | +279 | 4,816 | +52 | 343 | 7.12 | '23/10/17 | 24.35 | 26.45 | 24.35 | 26.45 | +2.4 | +9.98 | 8.73 | 2,125 | 958 | 2.22 | 0.56 | +119 | 0 | 0 | +119 | 3.5 | +84 | 4,537 | +26 | 291 | 6.41 | '23/10/16 | 24.3 | 24.3 | 24 | 24.05 | -0.35 | -1.43 | 1.23 | 153 | 133 | 1.15 | 0.04 | -29 | 0 | 0 | -29 | 3.35 | +25 | 4,453 | +45 | 265 | 5.95 | '23/10/13 | 24.35 | 25.1 | 24.35 | 24.4 | -0.15 | -0.61 | 3.05 | 153 | 156 | 0.98 | 0.04 | +40 | 0 | 0 | +40 | 3.39 | -45 | 4,428 | +32 | 220 | 4.97 | '23/10/12 | 24.25 | 24.6 | 24.15 | 24.55 | +0.35 | +1.45 | 1.86 | 257 | 239 | 1.08 | 0.06 | +130 | 0 | 0 | +130 | 3.34 | +7 | 4,473 | +129 | 188 | 4.2 | '23/10/11 | 24.75 | 24.9 | 24.2 | 24.2 | -0.55 | -2.22 | 2.83 | 187 | 147 | 1.27 | 0.05 | +47 | 0 | 0 | +47 | 3.18 | -32 | 4,466 | -2 | 59 | 1.32 | '23/10/06 | 25.2 | 25.2 | 24.7 | 24.75 | -0.35 | -1.39 | 1.99 | 112 | 98 | 1.14 | 0.03 | +30 | 0 | 0 | +30 | 3.14 | -12 | 4,498 | -2 | 61 | 1.36 | '23/10/05 | 25.05 | 25.3 | 24.8 | 25.1 | +0.3 | +1.21 | 2.02 | 371 | 276 | 1.34 | 0.09 | +105 | 0 | 0 | +105 | 3.17 | -42 | 4,510 | +2 | 63 | 1.4 | '23/10/04 | 24.15 | 25.1 | 24 | 24.8 | +0.65 | +2.69 | 4.55 | 543 | 364 | 1.49 | 0.13 | +68 | 0 | 0 | +68 | 3.04 | +48 | 4,552 | +3 | 61 | 1.34 | '23/10/03 | 24.1 | 25.05 | 24.1 | 24.15 | +0.15 | +0.62 | 3.96 | 267 | 174 | 1.53 | 0.07 | -62 | 0 | 0 | -62 | 2.95 | +83 | 4,504 | +6 | 58 | 1.29 | '23/10/02 | 23.95 | 24.3 | 23.95 | 24 | +0.1 | +0.42 | 1.46 | 136 | 83 | 1.63 | 0.03 | +40 | 0 | 0 | +40 | 3 | +4 | 4,421 | -1 | 52 | 1.18 | '23/09/28 | 23.9 | 24.05 | 23.8 | 23.9 | +0.05 | +0.21 | 1.05 | 102 | 83 | 1.23 | 0.02 | -6 | 0 | 0 | -6 | 2.95 | -6 | 4,417 | 0 | 53 | 1.2 | '23/09/27 | 23.65 | 24 | 23.65 | 23.85 | +0.05 | +0.21 | 1.47 | 58.1 | 64 | 0.91 | 0.01 | -20 | 0 | 0 | -20 | 2.95 | +2 | 4,423 | +5 | 53 | 1.2 | '23/09/26 | 24.05 | 24.3 | 23.8 | 23.8 | -0.3 | -1.24 | 2.07 | 98.6 | 110 | 0.9 | 0.02 | -25 | 0 | 0 | -25 | 2.98 | 0 | 4,421 | -1 | 48 | 1.09 | '23/09/25 | 23.75 | 24.25 | 23.75 | 24.1 | -0.1 | -0.41 | 2.07 | 74.4 | 84 | 0.89 | 0.02 | -8 | 0 | 0 | -8 | 3.22 | +13 | 4,421 | +25 | 49 | 1.11 | '23/09/22 | 23.85 | 24.35 | 23.5 | 24.2 | +0.2 | +0.83 | 3.54 | 214 | 135 | 1.59 | 0.05 | +76 | 0 | 0 | +76 | 3.23 | -12 | 4,408 | -1 | 24 | 0.54 | '23/09/21 | 24.05 | 24.35 | 23.9 | 24 | -0.05 | -0.21 | 1.87 | 258 | 188 | 1.37 | 0.06 | -42 | 0 | 0 | -42 | 3.13 | +23 | 4,420 | -4 | 25 | 0.57 | '23/09/20 | 24.45 | 24.7 | 24 | 24.05 | -0.55 | -2.24 | 2.85 | 320 | 284 | 1.13 | 0.08 | -48 | 0 | 0 | -48 | 3.18 | -15 | 4,397 | -5 | 29 | 0.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 25.35 | 25.8 | 24.6 | 24.6 | -0.8 | -3.15 | 4.72 | 683 | 512 | 1.33 | 0.17 | -95 | 0 | 0 | -95 | 3.23 | -65 | 4,412 | -2 | 34 | 0.77 | '23/09/18 | 24.45 | 26.3 | 24.4 | 25.4 | +1.2 | +4.96 | 7.85 | 1,708 | 1,122 | 1.52 | 0.44 | -127 | 0 | 0 | -127 | 3.33 | +149 | 4,477 | +11 | 36 | 0.8 | '23/09/15 | 24.6 | 24.6 | 24.1 | 24.2 | -0.15 | -0.62 | 2.05 | 134 | 122 | 1.1 | 0.03 | +38 | 0 | 0 | +38 | 3.53 | +14 | 4,328 | +1 | 25 | 0.58 | '23/09/14 | 23.95 | 24.5 | 23.95 | 24.35 | +0.45 | +1.88 | 2.3 | 121 | 112 | 1.08 | 0.03 | +76 | 0 | 0 | +76 | 3.48 | -13 | 4,314 | 0 | 24 | 0.56 | '23/09/13 | 23.6 | 24.1 | 23.6 | 23.9 | +0.25 | +1.06 | 2.11 | 72.3 | 69 | 1.05 | 0.02 | +22 | 0 | 0 | +22 | 3.38 | +1 | 4,327 | +4 | 24 | 0.55 | '23/09/12 | 23.5 | 24.25 | 23.4 | 23.65 | +0.15 | +0.64 | 3.62 | 133 | 111 | 1.2 | 0.03 | +31 | 0 | 0 | +31 | 3.36 | +4 | 4,326 | 0 | 20 | 0.46 | '23/09/11 | 23.9 | 23.95 | 23.4 | 23.5 | -0.4 | -1.67 | 2.3 | 187 | 127 | 1.47 | 0.04 | -39 | 0 | 0 | -39 | 3.33 | +37 | 4,322 | -3 | 20 | 0.46 | '23/09/08 | 24.25 | 24.45 | 23.9 | 23.9 | -0.6 | -2.45 | 2.24 | 277 | 180 | 1.54 | 0.07 | +55 | 0 | 0 | +55 | 3.36 | +1 | 4,285 | +1 | 23 | 0.54 | '23/09/07 | 24.9 | 25 | 24.45 | 24.5 | -0.1 | -0.41 | 2.24 | 120 | 127 | 0.95 | 0.03 | +4 | 0 | 0 | +4 | 3.32 | -2 | 4,284 | +1 | 22 | 0.51 | '23/09/06 | 25.05 | 25.1 | 24.6 | 24.6 | -0.4 | -1.6 | 2 | 262 | 203 | 1.29 | 0.07 | +30 | 0 | 0 | +30 | 3.31 | -33 | 4,286 | 0 | 21 | 0.49 | '23/09/05 | 24.6 | 25.2 | 24.6 | 25 | +0.5 | +2.04 | 2.45 | 377 | 267 | 1.41 | 0.09 | +88 | 0 | 0 | +88 | 3.27 | +30 | 4,319 | +3 | 21 | 0.49 | '23/09/04 | 24.15 | 24.6 | 24 | 24.5 | +0.4 | +1.66 | 2.49 | 189 | 149 | 1.27 | 0.05 | +25 | 0 | 0 | +25 | 3.16 | -5 | 4,289 | +1 | 18 | 0.42 | '23/09/01 | 24.35 | 24.7 | 24.1 | 24.1 | -0.15 | -0.62 | 2.47 | 210 | 150 | 1.4 | 0.05 | +69 | 0 | 0 | +69 | 3.12 | -1 | 4,294 | 0 | 17 | 0.4 | '23/08/31 | 24.3 | 24.9 | 24.25 | 24.25 | +0.15 | +0.62 | 2.7 | 365 | 292 | 1.25 | 0.09 | +19 | 0 | +0 | +19 | 3.03 | +14 | 4,295 | +6 | 17 | 0.4 | '23/08/30 | 24.1 | 24.1 | 23.75 | 24.1 | +0.6 | +2.55 | 1.49 | 178 | 162 | 1.1 | 0.04 | +48 | 0 | 0 | +48 | 3 | +7 | 4,281 | +3 | 11 | 0.26 | '23/08/29 | 23.1 | 23.7 | 23.1 | 23.5 | +0.5 | +2.17 | 2.61 | 181 | 128 | 1.41 | 0.04 | +84 | 0 | 0 | +84 | 2.93 | +1 | 4,274 | 0 | 8 | 0.19 | '23/08/28 | 23.1 | 23.45 | 23 | 23 | -0.1 | -0.43 | 1.95 | 116 | 94 | 1.24 | 0.03 | +15 | 0 | 0 | +15 | 2.83 | +5 | 4,273 | 0 | 8 | 0.19 | '23/08/25 | 23 | 23.25 | 22.9 | 23.1 | +0.1 | +0.43 | 1.52 | 136 | 94 | 1.45 | 0.03 | +71 | 0 | 0 | +71 | 2.81 | -23 | 4,268 | 0 | 8 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 23.45 | 23.75 | 22.95 | 23 | -0.35 | -1.5 | 3.43 | 287 | 204 | 1.41 | 0.07 | +62 | 0 | 0 | +62 | 2.72 | -77 | 4,291 | -1 | 8 | 0.19 | '23/08/23 | 23.1 | 23.45 | 22.95 | 23.35 | +0.5 | +2.19 | 2.19 | 178 | 138 | 1.29 | 0.04 | +74 | 0 | 0 | +74 | 2.64 | -2 | 4,368 | 0 | 9 | 0.21 | '23/08/22 | 23.2 | 23.25 | 22.85 | 22.85 | -0.3 | -1.3 | 1.73 | 132 | 110 | 1.2 | 0.03 | -26 | 0 | 0 | -26 | 2.54 | +13 | 4,370 | -1 | 9 | 0.21 | '23/08/21 | 23.5 | 23.5 | 23.1 | 23.15 | 0 | 0 | 1.73 | 57.2 | 64 | 0.89 | 0.01 | -29 | 0 | 0 | -29 | 2.57 | +1 | 4,357 | 0 | 10 | 0.23 | '23/08/18 | 23.7 | 24 | 23.05 | 23.15 | -0.55 | -2.32 | 4.01 | 170 | 133 | 1.28 | 0.04 | +16.2 | 0 | 0 | +16.2 | 2.61 | +3 | 4,356 | 0 | 10 | 0.23 | '23/08/17 | 23 | 23.75 | 22.85 | 23.7 | +0.5 | +2.16 | 3.88 | 224 | 142 | 1.58 | 0.05 | +91 | 0 | 0 | +91 | 2.59 | +2 | 4,353 | 0 | 10 | 0.23 | '23/08/16 | 23.45 | 23.45 | 22.85 | 23.2 | -0.1 | -0.43 | 2.58 | 118 | 97 | 1.22 | 0.03 | +34 | 0 | 0 | +34 | 2.47 | +8 | 4,351 | -1 | 10 | 0.23 | '23/08/15 | 23 | 23.45 | 22.95 | 23.3 | +0.45 | +1.97 | 2.19 | 153 | 115 | 1.33 | 0.04 | +63 | 0 | 0 | +63 | 2.43 | -16 | 4,343 | +1 | 11 | 0.25 | '23/08/14 | 23.3 | 23.3 | 22.55 | 22.85 | -0.45 | -1.93 | 3.22 | 323 | 193 | 1.67 | 0.07 | 0 | 0 | 0 | 0 | 2.34 | -10 | 4,359 | +2 | 10 | 0.23 | '23/08/11 | 23.2 | 23.9 | 23 | 23.3 | +0.25 | +1.08 | 3.9 | 353 | 249 | 1.42 | 0.08 | +87 | 0 | 0 | +87 | 2.32 | -47 | 4,369 | -1 | 8 | 0.18 | '23/08/10 | 24.2 | 24.3 | 23 | 23.05 | -1 | -4.16 | 5.41 | 552 | 358 | 1.54 | 0.13 | -17 | 0 | 0 | -17 | 2.2 | -71 | 4,416 | +1 | 9 | 0.2 | '23/08/09 | 24.55 | 24.55 | 24.05 | 24.05 | -0.45 | -1.84 | 2.04 | 312 | 235 | 1.33 | 0.08 | -85 | 0 | 0 | -85 | 2.16 | -7 | 4,487 | -1 | 8 | 0.18 | '23/08/08 | 25.15 | 25.15 | 24.5 | 24.5 | -0.75 | -2.97 | 2.57 | 589 | 396 | 1.49 | 0.15 | -71 | 0 | 0 | -71 | 2.19 | -26 | 4,494 | -9 | 9 | 0.2 | '23/08/07 | 25.35 | 25.45 | 25 | 25.25 | -0.15 | -0.59 | 1.77 | 164 | 135 | 1.21 | 0.04 | +34 | 0 | 0 | +34 | 2.22 | -3 | 4,520 | 0 | 18 | 0.4 | '23/08/04 | 24.95 | 25.5 | 24.75 | 25.4 | +0.45 | +1.8 | 3.01 | 205 | 155 | 1.32 | 0.05 | +69 | 0 | 0 | +69 | 2.16 | -3 | 4,523 | 0 | 18 | 0.4 | '23/08/02 | 25.5 | 25.5 | 24.85 | 24.95 | -0.5 | -1.96 | 2.55 | 411 | 300 | 1.37 | 0.1 | -144 | 0 | 0 | -144 | 2.07 | +1 | 4,526 | -1 | 18 | 0.4 | '23/08/01 | 25.5 | 26 | 25.4 | 25.45 | +0.05 | +0.2 | 2.36 | 253 | 172 | 1.47 | 0.06 | -51 | 0 | 0 | -51 | 2.16 | -2 | 4,525 | +2 | 19 | 0.42 | '23/07/31 | 25.55 | 25.95 | 25.3 | 25.4 | -0.05 | -0.2 | 2.55 | 456 | 295 | 1.55 | 0.12 | -42 | 0 | 0 | -42 | 2.21 | -17 | 4,527 | +5 | 17 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 25.1 | 25.6 | 25 | 25.45 | +0.35 | +1.39 | 2.39 | 417 | 249 | 1.68 | 0.11 | +86 | 0 | 0 | +86 | 2.2 | -3 | 4,544 | 0 | 12 | 0.26 | '23/07/27 | 24.65 | 25.7 | 24.65 | 25.1 | +0.5 | +2.03 | 4.27 | 410 | 361 | 1.14 | 0.1 | +41.8 | 0 | 0 | +41.8 | 2.08 | -45 | 4,547 | +3 | 12 | 0.26 | '23/07/26 | 25.45 | 25.45 | 24.6 | 24.6 | -0.6 | -2.38 | 3.37 | 354 | 334 | 1.06 | 0.09 | -140 | 0 | 0 | -140 | 2.01 | +29 | 4,592 | -2 | 9 | 0.2 | '23/07/25 | 25.05 | 25.45 | 24.9 | 25.2 | +0.35 | +1.41 | 2.21 | 308 | 261 | 1.18 | 0.08 | +51 | 0 | 0 | +51 | 2.11 | -12 | 4,563 | 0 | 11 | 0.24 | '23/07/24 | 25.35 | 25.65 | 24.6 | 24.85 | -0.45 | -1.78 | 4.15 | 468 | 335 | 1.4 | 0.12 | -169 | 0 | 0 | -169 | 2.03 | -15 | 4,575 | +1 | 11 | 0.24 | '23/07/21 | 25 | 25.45 | 24.95 | 25.3 | +0.05 | +0.2 | 1.98 | 254 | 169 | 1.51 | 0.06 | -4 | 0 | 0 | -4 | 2.21 | -44 | 4,590 | -5 | 10 | 0.22 | '23/07/20 | 25 | 25.55 | 24.6 | 25.25 | +0.2 | +0.8 | 3.79 | 347 | 263 | 1.32 | 0.09 | +133 | 0 | 0 | +133 | 2.23 | +13 | 4,634 | -2 | 15 | 0.32 | '23/07/19 | 25.5 | 25.65 | 25 | 25.05 | -0.35 | -1.38 | 2.56 | 571 | 328 | 1.74 | 0.14 | -151 | 0 | 0 | -151 | 2.05 | -4 | 4,621 | 0 | 17 | 0.37 | '23/07/18 | 26.5 | 26.7 | 25.3 | 25.4 | -1.15 | -4.33 | 5.27 | 914 | 525 | 1.74 | 0.24 | -329 | 0 | 0 | -329 | 2.17 | +187 | 4,625 | -18 | 17 | 0.37 | '23/07/17 | 26.6 | 26.9 | 26.3 | 26.55 | +0.05 | +0.19 | 2.26 | 251 | 192 | 1.3 | 0.07 | +68 | 0 | 0 | +68 | 2.48 | -22 | 4,438 | 0 | 35 | 0.79 | '23/07/14 | 26.3 | 26.75 | 26.2 | 26.5 | +0.25 | +0.95 | 2.1 | 381 | 234 | 1.63 | 0.1 | +84 | 0 | 0 | +84 | 2.39 | -18 | 4,460 | +7 | 35 | 0.78 | '23/07/13 | 25.95 | 26.65 | 25.95 | 26.25 | +0.3 | +1.16 | 2.7 | 587 | 329 | 1.78 | 0.15 | +95 | 0 | 0 | +95 | 2.24 | -27 | 4,478 | +1 | 28 | 0.63 | '23/07/12 | 26.4 | 26.5 | 25.9 | 25.95 | -0.35 | -1.33 | 2.28 | 734 | 314 | 2.34 | 0.19 | -248 | 0 | 0 | -248 | 2.09 | +106 | 4,505 | +3 | 27 | 0.6 | '23/07/11 | 26.45 | 26.75 | 26.25 | 26.3 | +0.1 | +0.38 | 1.91 | 511 | 264 | 1.94 | 0.13 | +66 | 0 | 0 | +66 | 2.29 | -21 | 4,399 | +1 | 24 | 0.55 | '23/07/10 | 27 | 27 | 26.2 | 26.2 | -0.7 | -2.6 | 2.97 | 597 | 345 | 1.73 | 0.16 | -210 | 0 | 0 | -210 | 2.2 | -8 | 4,420 | +4 | 23 | 0.52 | '23/07/07 | 27.35 | 27.35 | 26.55 | 26.9 | -0.45 | -1.65 | 2.93 | 631 | 373 | 1.69 | 0.17 | -77 | 0 | 0 | -77 | 2.47 | -16 | 4,428 | +3 | 19 | 0.43 | '23/07/06 | 27.85 | 27.95 | 27.25 | 27.35 | -0.05 | -0.18 | 2.55 | 548 | 329 | 1.67 | 0.15 | -62 | 0 | 0 | -62 | 2.61 | -11 | 4,444 | +16 | 16 | 0.36 | '23/07/05 | 28.1 | 28.5 | 27.9 | 27.9 | -0.05 | -0.18 | 2.15 | 776 | 434 | 1.79 | 0.22 | +320 | 0 | 0 | +320 | 3.01 | -28 | 4,455 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 28.1 | 28.3 | 27.9 | 27.95 | +0.15 | +0.54 | 1.44 | 543 | 333 | 1.63 | 0.15 | +95 | 0 | 0 | +95 | 2.61 | -8 | 4,483 | 0 | 0 | 0 | '23/07/03 | 28.1 | 28.45 | 27.8 | 27.8 | -0.05 | -0.18 | 2.33 | 691 | 426 | 1.62 | 0.19 | +253 | 0 | 0 | +253 | 2.53 | +31 | 4,491 | 0 | 0 | 0 | '23/06/30 | 27.7 | 28.2 | 27.7 | 27.85 | +0.25 | +0.91 | 1.81 | 611 | 398 | 1.54 | 0.17 | +113 | 0 | 0 | +113 | 2.28 | +10 | 4,460 | -25 | 0 | 0 | '23/06/29 | 26.9 | 27.9 | 26.85 | 27.6 | +0.75 | +2.79 | 3.91 | 643 | 382 | 1.68 | 0.18 | +283 | 0 | 0 | +283 | 2.32 | -26 | 4,450 | -2 | 25 | 0.56 | '23/06/28 | 27 | 27.2 | 26.75 | 26.85 | +0.35 | +1.32 | 1.7 | 346 | 243 | 1.42 | 0.09 | +115 | 0 | 0 | +115 | 2.03 | -2 | 4,476 | -3 | 27 | 0.6 | '23/06/27 | 26.85 | 27.35 | 26.4 | 26.5 | -0.4 | -1.49 | 3.53 | 666 | 405 | 1.65 | 0.18 | -92 | 0 | 0 | -92 | 1.86 | -60 | 4,478 | -6 | 30 | 0.67 | '23/06/26 | 27.6 | 27.6 | 26.9 | 26.9 | -0.7 | -2.54 | 2.54 | 522 | 417 | 1.25 | 0.14 | -92 | 0 | 0 | -92 | 1.97 | -105 | 4,538 | -22 | 36 | 0.79 | '23/06/21 | 28.05 | 28.05 | 27.55 | 27.6 | -0.35 | -1.25 | 1.79 | 378 | 304 | 1.24 | 0.1 | -52 | 0 | 0 | -52 | 2.09 | -125 | 4,643 | -22 | 58 | 1.25 | '23/06/20 | 28.1 | 28.1 | 27.45 | 27.95 | +0.1 | +0.36 | 2.33 | 773 | 347 | 2.23 | 0.21 | +99 | 0 | 0 | +99 | 2.19 | +23 | 4,768 | -1 | 80 | 1.68 | '23/06/19 | 27.5 | 27.95 | 27.1 | 27.85 | +0.2 | +0.72 | 3.07 | 501 | 318 | 1.58 | 0.14 | +145 | 0 | 0 | +145 | 2.11 | -13 | 4,745 | -10 | 81 | 1.71 | '23/06/16 | 28.05 | 28.25 | 27.55 | 27.65 | -0.15 | -0.54 | 2.52 | 493 | 361 | 1.36 | 0.14 | -136 | 0 | 0 | -136 | 1.91 | -10 | 4,758 | -4 | 91 | 1.91 | '23/06/15 | 27.85 | 28.4 | 27.8 | 27.8 | +0.05 | +0.18 | 2.16 | 623 | 385 | 1.62 | 0.17 | +129 | 0 | 0 | +129 | 2.09 | -15 | 4,768 | 0 | 95 | 1.99 | '23/06/14 | 27.95 | 28.15 | 27.65 | 27.75 | -0.05 | -0.18 | 1.8 | 586 | 404 | 1.45 | 0.16 | -43 | 0 | 0 | -43 | 1.92 | -41 | 4,783 | -3 | 95 | 1.99 | '23/06/13 | 27.45 | 27.9 | 27.4 | 27.8 | +0.45 | +1.65 | 1.83 | 598 | 410 | 1.46 | 0.17 | -1 | 0 | 0 | -1 | 1.95 | 0 | 4,824 | -2 | 98 | 2.03 | '23/06/12 | 27.7 | 28 | 27.35 | 27.35 | -0.35 | -1.26 | 2.35 | 937 | 615 | 1.52 | 0.26 | -211 | 0 | 0 | -211 | 1.95 | +48 | 4,824 | -20 | 100 | 2.07 | '23/06/09 | 28.3 | 28.45 | 27.65 | 27.7 | -0.45 | -1.6 | 2.84 | 1,667 | 1,065 | 1.57 | 0.47 | -119 | 0 | 0 | -119 | 2.12 | -124 | 4,776 | -26 | 120 | 2.51 | '23/06/08 | 29.35 | 29.5 | 28.15 | 28.15 | -2.15 | -7.1 | 4.46 | 4,420 | 2,449 | 1.8 | 1.27 | -1,687 | 0 | 0 | -1,687 | 2.18 | +89 | 4,900 | -26 | 146 | 2.98 | '23/06/07 | 28.75 | 30.45 | 28.6 | 30.3 | +1.9 | +6.69 | 6.51 | 4,322 | 2,484 | 1.74 | 1.28 | +547 | 0 | 0 | +547 | 4.03 | -7 | 4,811 | +24 | 172 | 3.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 28.9 | 29.2 | 28.05 | 28.4 | -0.4 | -1.39 | 3.99 | 1,252 | 707 | 1.77 | 0.36 | -127 | 0 | 0 | -127 | 3.34 | -147 | 4,818 | -39 | 148 | 3.07 | '23/06/05 | 29.3 | 29.7 | 28.8 | 28.8 | +0.1 | +0.35 | 3.14 | 1,092 | 651 | 1.68 | 0.32 | +48 | 0 | 0 | +48 | 3.47 | -40 | 4,965 | +13 | 187 | 3.77 | '23/06/02 | 29 | 29.2 | 28.7 | 28.7 | -0.05 | -0.17 | 1.74 | 819 | 514 | 1.59 | 0.24 | +114 | 0 | 0 | +114 | 3.41 | -81 | 5,005 | -2 | 174 | 3.48 | '23/06/01 | 29.3 | 29.3 | 28.75 | 28.75 | -0.25 | -0.86 | 1.9 | 720 | 486 | 1.48 | 0.21 | -72 | 0 | 0 | -72 | 3.3 | -1 | 5,086 | +11 | 176 | 3.46 | '23/05/31 | 30 | 30.3 | 29 | 29 | -0.5 | -1.69 | 4.41 | 2,854 | 1,627 | 1.75 | 0.84 | -500 | 0 | 0 | -500 | 3.39 | -162 | 5,087 | -7 | 165 | 3.24 | '23/05/30 | 29 | 29.8 | 28.8 | 29.5 | +0.4 | +1.37 | 3.44 | 2,285 | 1,364 | 1.67 | 0.67 | +144 | 0 | 0 | +144 | 4.07 | +278 | 5,249 | +13 | 172 | 3.28 | '23/05/29 | 28.2 | 29.7 | 28.1 | 29.1 | +1.45 | +5.24 | 5.79 | 2,775 | 1,755 | 1.58 | 0.81 | +569 | 0 | 0 | +569 | 3.89 | +163 | 4,971 | +35 | 159 | 3.2 | '23/05/26 | 28.6 | 28.75 | 27.65 | 27.65 | -0.6 | -2.12 | 3.89 | 1,184 | 857 | 1.38 | 0.33 | +60 | 0 | 0 | +60 | 3.18 | -75 | 4,808 | -5 | 124 | 2.58 | '23/05/25 | 28.65 | 28.9 | 28.2 | 28.25 | -0.25 | -0.88 | 2.46 | 1,255 | 784 | 1.6 | 0.36 | -48 | 0 | 0 | -48 | 3.19 | -3 | 4,883 | +6 | 129 | 2.64 | '23/05/24 | 29.85 | 29.85 | 28.5 | 28.5 | -0.55 | -1.89 | 4.65 | 3,799 | 2,052 | 1.85 | 1.11 | -835 | 0 | 0 | -835 | 3.32 | +336 | 4,886 | 0 | 123 | 2.52 | '23/05/23 | 29.35 | 29.55 | 28.5 | 29.05 | -0.55 | -1.86 | 3.55 | 7,305 | 3,604 | 2.03 | 2.13 | +1,509 | 0 | 0 | +1,509 | 4.37 | -29 | 4,550 | +3 | 123 | 2.7 | '23/05/22 | 28 | 29.6 | 28 | 29.6 | +2.65 | +9.83 | 5.94 | 4,590 | 2,135 | 2.15 | 1.35 | -7 | 0 | 0 | -7 | 2.48 | +297 | 4,579 | +46 | 120 | 2.62 | '23/05/19 | 26.95 | 28.35 | 26.95 | 26.95 | +0.05 | +0.19 | 5.2 | 2,027 | 1,304 | 1.55 | 0.56 | -61 | 0 | 0 | -61 | 2.49 | +8 | 4,282 | -131 | 74 | 1.73 | '23/05/18 | 26.55 | 27.3 | 26.4 | 26.9 | +0.55 | +2.09 | 3.42 | 1,101 | 883 | 1.25 | 0.3 | +148 | 0 | 0 | +148 | 2.59 | -102 | 4,274 | -158 | 205 | 4.8 | '23/05/17 | 26.3 | 26.6 | 26.3 | 26.35 | +0.05 | +0.19 | 1.14 | 463 | 277 | 1.67 | 0.12 | +154 | 0 | 0 | +154 | 2.43 | -15 | 4,376 | -1 | 363 | 8.3 | '23/05/16 | 26 | 26.6 | 26 | 26.3 | +0.6 | +2.33 | 2.33 | 600 | 390 | 1.54 | 0.16 | +210 | 0 | 0 | +210 | 2.23 | -74 | 4,391 | +5 | 364 | 8.29 | '23/05/15 | 25.45 | 25.85 | 25.2 | 25.7 | +0.3 | +1.18 | 2.56 | 229 | 196 | 1.17 | 0.06 | +9 | 0 | 0 | +9 | 1.97 | -4 | 4,465 | +6 | 359 | 8.04 | '23/05/12 | 25 | 25.55 | 24.5 | 25.4 | +0.4 | +1.6 | 4.2 | 391 | 280 | 1.4 | 0.1 | +76 | 0 | 0 | +76 | 1.94 | -25 | 4,469 | +1 | 353 | 7.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 26.6 | 26.65 | 25 | 25 | -1.3 | -4.94 | 6.27 | 673 | 444 | 1.51 | 0.17 | -164 | 0 | 0 | -164 | 1.84 | -16 | 4,494 | -21 | 352 | 7.83 | '23/05/10 | 25.7 | 26.5 | 25.55 | 26.3 | +0.3 | +1.15 | 3.65 | 486 | 319 | 1.52 | 0.13 | +70 | 0 | 0 | +70 | 2.06 | -31 | 4,510 | +11 | 373 | 8.27 | '23/05/09 | 26.3 | 26.85 | 25.95 | 26 | +0.15 | +0.58 | 3.48 | 881 | 585 | 1.51 | 0.23 | -170 | 0 | 0 | -170 | 1.96 | +25 | 4,541 | +7 | 362 | 7.97 | '23/05/08 | 26.3 | 26.6 | 25.85 | 25.85 | -0.2 | -0.77 | 2.88 | 221 | 192 | 1.15 | 0.06 | -3 | 0 | 0 | -3 | 2.16 | -33 | 4,516 | -2 | 355 | 7.86 | '23/05/05 | 25.9 | 26.4 | 25.9 | 26.05 | +0.25 | +0.97 | 1.94 | 297 | 215 | 1.38 | 0.08 | +66 | 0 | 0 | +66 | 2.17 | -15 | 4,549 | +2 | 357 | 7.85 | '23/05/04 | 26.2 | 26.2 | 25.65 | 25.8 | -0.2 | -0.77 | 2.12 | 470 | 296 | 1.59 | 0.12 | -53 | 0 | 0 | -53 | 2.08 | +35 | 4,564 | +11 | 355 | 7.78 | '23/05/03 | 26.25 | 26.6 | 25.9 | 26 | -0.6 | -2.26 | 2.63 | 378 | 309 | 1.22 | 0.1 | -148 | 0 | 0 | -148 | 2.12 | +24 | 4,529 | -2 | 344 | 7.6 | '23/05/02 | 26.1 | 26.8 | 26 | 26.6 | +0.55 | +2.11 | 3.07 | 462 | 354 | 1.3 | 0.12 | +145 | 0 | 0 | +145 | 2.3 | -38 | 4,505 | -4 | 346 | 7.68 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|