| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 231 | 235 | -4 | -1.7% | 1.91% | 233 | 233 | 228.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 293 | 6,761萬 | 647 | 0.5張/筆 | 230.9元 | 9.67 | 47.53 | -1.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 454 | 1.07億 | 625 | 0.7張/筆 | 234.5元 | +7 (+3.07%) | 連漲連跌: 連2漲→跌 ( -4元 / -1.7%) 財報評分: 最新63分 / 平均63分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 231 | -4 | -1.7 | 292.8 | 6,761 | 95 | 32.4 | 2,191 | 32.4 | 2,202 | 32.6 | +10.7 | +1,126 | 0 | 0 | '24/04/24 | 235 | +7 | +3.07 | 454.3 | 10,654 | 169 | 37.2 | 3,957 | 37.1 | 3,965 | 37.2 | +7.3 | +432 | 0 | 0 | '24/04/23 | 228 | +7 | +3.17 | 293.1 | 6,626 | 98 | 33.4 | 2,212 | 33.4 | 2,218 | 33.5 | +6 | +612.2 | 0 | 0 | '24/04/22 | 221 | -2 | -0.9 | 622.7 | 13,968 | 276 | 44.3 | 6,195 | 44.3 | 6,202 | 44.4 | +7.3 | +264.5 | 0 | 0 | '24/04/19 | 223 | -16.5 | -6.89 | 1,610 | 36,534 | 418 | 26 | 9,483 | 26 | 9,542 | 26.1 | +58.2 | +1,392 | 2 | 0.12 | '24/04/18 | 239.5 | -6 | -2.44 | 539.6 | 13,004 | 176 | 32.6 | 4,243 | 32.6 | 4,256 | 32.7 | +12.45 | +707.4 | 0 | 0 | '24/04/17 | 245.5 | +2 | +0.82 | 516.4 | 12,653 | 161 | 31.2 | 3,941 | 31.1 | 3,954 | 31.2 | +13.1 | +813.7 | 3 | 0.58 | '24/04/16 | 243.5 | -5 | -2.01 | 659.2 | 16,061 | 219 | 33.2 | 5,341 | 33.3 | 5,348 | 33.3 | +6.8 | +310.5 | 0 | 0 | '24/04/15 | 248.5 | -11.5 | -4.42 | 997.4 | 25,051 | 283 | 28.4 | 7,113 | 28.4 | 7,113 | 28.4 | +0.8 | +28.27 | 1 | 0.1 | '24/04/12 | 260 | -5 | -1.89 | 938 | 24,579 | 349 | 37.2 | 9,149 | 37.2 | 9,161 | 37.3 | +12.5 | +358.2 | 1 | 0.11 | '24/04/11 | 265 | -2.5 | -0.93 | 1,623 | 43,736 | 680 | 41.9 | 18,374 | 42 | 18,331 | 41.9 | -43.2 | -635.3 | 0 | 0 | '24/04/10 | 267.5 | -4.5 | -1.65 | 663.6 | 17,854 | 247 | 37.2 | 6,659 | 37.3 | 6,655 | 37.3 | -4.65 | -188.3 | 1 | 0.15 | '24/04/09 | 272 | +4.5 | +1.68 | 856.3 | 23,141 | 376 | 43.9 | 10,150 | 43.9 | 10,156 | 43.9 | +6.25 | +166.2 | 0 | 0 | '24/04/08 | 267.5 | -10.5 | -3.78 | 1,623 | 43,823 | 493 | 30.4 | 13,332 | 30.4 | 13,318 | 30.4 | -14.4 | -292.1 | 1 | 0.06 | '24/04/03 | 278 | +21 | +8.17 | 3,221 | 87,842 | 1,414 | 43.9 | 38,385 | 43.7 | 38,631 | 44 | +246.4 | +1,742 | 1 | 0.03 | '24/04/02 | 257 | -4 | -1.53 | 535.3 | 13,803 | 140 | 26.2 | 3,614 | 26.2 | 3,607 | 26.1 | -7.05 | -503.6 | 0 | 0 | '24/04/01 | 261 | +11 | +4.4 | 1,134 | 29,454 | 391 | 34.5 | 10,113 | 34.3 | 10,157 | 34.5 | +43.45 | +1,111 | 1 | 0.09 | '24/03/29 | 250 | +1.5 | +0.6 | 459.3 | 11,564 | 190 | 41.4 | 4,789 | 41.4 | 4,786 | 41.4 | -2.95 | -155.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 248.5 | -3 | -1.19 | 537.1 | 13,342 | 233 | 43.4 | 5,790 | 43.4 | 5,791 | 43.4 | +1.65 | +70.82 | 1 | 0.19 | '24/03/27 | 251.5 | +5.5 | +2.24 | 693.5 | 17,250 | 279 | 40.2 | 6,936 | 40.2 | 6,948 | 40.3 | +11.3 | +405 | 3 | 0.43 | '24/03/26 | 246 | -12 | -4.65 | 1,386 | 34,554 | 445 | 32.1 | 11,071 | 32 | 11,131 | 32.2 | +59.7 | +1,342 | 0 | 0 | '24/03/25 | 258 | +0.5 | +0.19 | 484.8 | 12,544 | 186 | 38.4 | 4,815 | 38.4 | 4,815 | 38.4 | +0.05 | +2.688 | 1 | 0.21 | '24/03/22 | 257.5 | -4.5 | -1.72 | 759.5 | 19,733 | 145 | 19.1 | 3,800 | 19.3 | 3,749 | 19 | -50.95 | -3,514 | 29 | 3.82 | '24/03/21 | 262 | +4 | +1.55 | 1,402 | 37,398 | 492 | 35.1 | 13,169 | 35.2 | 13,077 | 35 | -91.6 | -1,862 | 18 | 1.28 | '24/03/20 | 258 | 0 | 0 | 664.9 | 17,289 | 177 | 26.6 | 4,624 | 26.7 | 4,604 | 26.6 | -20.4 | -1,153 | 0 | 0 | '24/03/19 | 258 | -10.5 | -3.91 | 875.6 | 22,987 | 151 | 17.2 | 3,994 | 17.4 | 3,928 | 17.1 | -65.6 | -4,344 | 0 | 0 | '24/03/18 | 268.5 | -2 | -0.74 | 1,388 | 37,335 | 431 | 31.1 | 11,643 | 31.2 | 11,570 | 31 | -72.3 | -1,677 | 0 | 0 | '24/03/15 | 270.5 | +12.5 | +4.84 | 3,171 | 85,529 | 1,792 | 56.5 | 48,265 | 56.4 | 48,313 | 56.5 | +48.45 | +270.4 | 0 | 0 | '24/03/14 | 258 | 0 | 0 | 1,090 | 28,321 | 520 | 47.7 | 13,463 | 47.5 | 13,540 | 47.8 | +77.1 | +1,483 | 0 | 0 | '24/03/13 | 258 | -8.5 | -3.19 | 1,161 | 30,298 | 417 | 35.9 | 10,911 | 36 | 10,891 | 35.9 | -20.15 | -483.2 | 2 | 0.17 | '24/03/12 | 266.5 | +1.5 | +0.57 | 906.1 | 24,196 | 309 | 34.1 | 8,253 | 34.1 | 8,261 | 34.1 | +7.75 | +250.8 | 0 | 0 | '24/03/11 | 265 | -6 | -2.21 | 1,442 | 38,862 | 532 | 36.9 | 14,334 | 36.9 | 14,382 | 37 | +47.8 | +898.5 | 0 | 0 | '24/03/08 | 271 | -13 | -4.58 | 2,832 | 78,677 | 1,445 | 51 | 40,246 | 51.2 | 40,279 | 51.2 | +32.8 | +227 | 1 | 0.04 | '24/03/07 | 284 | -7.5 | -2.57 | 2,245 | 64,673 | 1,018 | 45.3 | 29,360 | 45.4 | 29,352 | 45.4 | -7.6 | -74.66 | 0 | 0 | '24/03/06 | 291.5 | -5 | -1.69 | 2,415 | 70,780 | 1,349 | 55.8 | 39,447 | 55.7 | 39,656 | 56 | +208.4 | +1,544 | 3 | 0.12 | '24/03/05 | 296.5 | -6.5 | -2.15 | 2,316 | 69,394 | 1,236 | 53.4 | 37,053 | 53.4 | 37,160 | 53.5 | +107 | +865.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 303 | -9 | -2.88 | 5,163 | 160,529 | 3,160 | 61.2 | 98,344 | 61.3 | 98,362 | 61.3 | +17.35 | +54.91 | 5 | 0.1 | '24/03/01 | 312 | +18.5 | +6.3 | 11,003 | 327,479 | 7,592 | 69 | 224,736 | 68.6 | 225,822 | 69 | +1,086 | +1,431 | 20 | 0.18 | '24/02/29 | 293.5 | +26.5 | +9.93 | 7,154 | 206,614 | 3,917 | 54.8 | 112,881 | 54.6 | 113,390 | 54.9 | +508.9 | +1,299 | 9 | 0.13 | '24/02/27 | 267 | +9 | +3.49 | 1,962 | 51,578 | 922 | 47 | 24,122 | 46.8 | 24,190 | 46.9 | +67.35 | +730.5 | 3 | 0.15 | '24/02/26 | 258 | -6.5 | -2.46 | 1,727 | 45,132 | 747 | 43.2 | 19,477 | 43.2 | 19,573 | 43.4 | +95.25 | +1,275 | 0 | 0 | '24/02/23 | 264.5 | -12.5 | -4.51 | 5,423 | 147,732 | 2,748 | 50.7 | 74,895 | 50.7 | 74,705 | 50.6 | -189.8 | -690.9 | 13 | 0.24 | '24/02/22 | 277 | +21 | +8.2 | 4,852 | 131,394 | 2,219 | 45.7 | 59,519 | 45.3 | 60,394 | 46 | +875.6 | +3,946 | 7 | 0.14 | '24/02/21 | 256 | -4 | -1.54 | 835.9 | 21,579 | 294 | 35.2 | 7,602 | 35.2 | 7,602 | 35.2 | 0 | 0 | 1 | 0.12 | '24/02/20 | 260 | -3 | -1.14 | 1,168 | 30,355 | 475 | 40.7 | 12,358 | 40.7 | 12,365 | 40.7 | +6.6 | +138.9 | 0 | 0 | '24/02/19 | 263 | +0.5 | +0.19 | 1,802 | 47,665 | 717 | 39.8 | 18,972 | 39.8 | 18,966 | 39.8 | -5.65 | -78.8 | 2 | 0.11 | '24/02/16 | 262.5 | +4 | +1.55 | 2,943 | 76,930 | 1,704 | 57.9 | 44,492 | 57.8 | 44,571 | 57.9 | +78.8 | +462.4 | 0 | 0 | '24/02/15 | 258.5 | +18 | +7.48 | 3,002 | 76,402 | 1,481 | 49.3 | 37,546 | 49.1 | 37,717 | 49.4 | +171.2 | +1,156 | 5 | 0.17 | '24/02/05 | 240.5 | +0.5 | +0.21 | 1,016 | 24,487 | 373 | 36.7 | 8,975 | 36.7 | 8,992 | 36.7 | +16.6 | +445 | 0 | 0 | '24/02/02 | 240 | +0.5 | +0.21 | 2,331 | 55,338 | 1,214 | 52.1 | 28,739 | 51.9 | 28,907 | 52.2 | +167.8 | +1,382 | 3 | 0.13 | '24/02/01 | 239.5 | -14 | -5.52 | 2,368 | 58,317 | 735 | 31 | 18,181 | 31.2 | 18,096 | 31 | -84.35 | -1,148 | 2 | 0.08 | '24/01/31 | 253.5 | +6 | +2.42 | 2,784 | 70,924 | 1,640 | 58.9 | 41,706 | 58.8 | 41,757 | 58.9 | +50.3 | +306.7 | 6 | 0.22 | '24/01/30 | 247.5 | -3 | -1.2 | 851.2 | 21,190 | 367 | 43.1 | 9,147 | 43.2 | 9,160 | 43.2 | +13.3 | +362.4 | 0 | 0 | '24/01/29 | 250.5 | +5 | +2.04 | 872.4 | 21,693 | 507 | 58.1 | 12,592 | 58 | 12,617 | 58.2 | +25.05 | +494.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 245.5 | -4.5 | -1.8 | 1,317 | 32,446 | 589 | 44.7 | 14,494 | 44.7 | 14,537 | 44.8 | +42.75 | +725.8 | 1 | 0.08 | '24/01/25 | 250 | -12.5 | -4.76 | 2,033 | 51,985 | 674 | 33.2 | 17,326 | 33.3 | 17,304 | 33.3 | -22.5 | -333.8 | 0 | 0 | '24/01/24 | 262.5 | +4 | +1.55 | 2,719 | 72,475 | 1,483 | 54.5 | 39,464 | 54.5 | 39,515 | 54.5 | +51.1 | +344.6 | 4 | 0.15 | '24/01/23 | 258.5 | 0 | 0 | 1,227 | 31,487 | 482 | 39.3 | 12,374 | 39.3 | 12,416 | 39.4 | +41.75 | +866.2 | 0 | 0 | '24/01/22 | 258.5 | -4 | -1.52 | 1,208 | 31,670 | 488 | 40.4 | 12,821 | 40.5 | 12,798 | 40.4 | -22.45 | -460 | 0 | 0 | '24/01/19 | 262.5 | +1 | +0.38 | 1,924 | 50,697 | 1,125 | 58.5 | 29,598 | 58.4 | 29,613 | 58.4 | +15.95 | +141.8 | 1 | 0.05 | '24/01/18 | 261.5 | +1 | +0.38 | 2,212 | 57,351 | 1,288 | 58.2 | 33,341 | 58.1 | 33,451 | 58.3 | +109.8 | +852.9 | 6 | 0.27 | '24/01/17 | 260.5 | -20.5 | -7.3 | 4,341 | 115,575 | 1,873 | 43.1 | 50,003 | 43.3 | 49,830 | 43.1 | -173.3 | -925.3 | 5 | 0.12 | '24/01/16 | 281 | -5 | -1.75 | 900.7 | 25,486 | | | | | | | | | 138 | 15.32 | '24/01/15 | 286 | +13 | +4.76 | 1,070 | 30,078 | | | | | | | | | 198 | 18.5 | '24/01/12 | 273 | -7 | -2.5 | 1,029 | 28,581 | | | | | | | | | 167 | 16.24 | '24/01/11 | 280 | +16.5 | +6.26 | 1,244 | 34,119 | | | | | | | | | 226 | 18.17 | '24/01/10 | 263.5 | +2.5 | +0.96 | 507.1 | 13,307 | | | | | | | | | 63 | 12.42 | '24/01/09 | 261 | -2 | -0.76 | 588.1 | 15,513 | | | | | | | | | 93 | 15.81 | '24/01/08 | 263 | -8.5 | -3.13 | 669.8 | 18,013 | | | | | | | | | 104 | 15.53 | '24/01/05 | 271.5 | +6.5 | +2.45 | 520.1 | 14,042 | | | | | | | | | 48 | 9.23 | '24/01/04 | 265 | -9 | -3.28 | 829.8 | 22,459 | | | | | | | | | 108 | 13.01 | '24/01/03 | 274 | +1 | +0.37 | 983.1 | 27,023 | | | | | | | | | 221 | 22.48 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 273 | +13.5 | +5.2 | 2,204 | 57,927 | | | | | | | | | 403 | 18.29 | '23/12/29 | 259.5 | -28.5 | -9.9 | 3,209 | 84,917 | | | | | | | | | 635 | 19.79 | '23/12/28 | 288 | +2 | +0.7 | 6,126 | 178,066 | 4,380 | 71.5 | 127,146 | 71.4 | 127,360 | 71.5 | +213.2 | +486.8 | 17 | 0.28 | '23/12/27 | 286 | +3 | +1.06 | 10,210 | 294,992 | 7,817 | 76.6 | 225,781 | 76.5 | 226,113 | 76.7 | +331.5 | +424.1 | 9 | 0.09 | '23/12/26 | 283 | +15.5 | +5.79 | 6,546 | 179,113 | 5,055 | 77.2 | 138,093 | 77.1 | 138,553 | 77.4 | +460.6 | +911.3 | 10 | 0.15 | '23/12/25 | 267.5 | +11.5 | +4.49 | 7,858 | 206,877 | 5,950 | 75.7 | 156,463 | 75.6 | 156,926 | 75.9 | +463.6 | +779.2 | 7 | 0.09 | '23/12/22 | 256 | +15 | +6.22 | 7,814 | 197,839 | 5,805 | 74.3 | 146,882 | 74.2 | 147,145 | 74.4 | +263.2 | +453.3 | 20 | 0.26 | '23/12/21 | 241 | +16.5 | +7.35 | 6,804 | 160,099 | 4,473 | 65.7 | 104,731 | 65.4 | 105,553 | 65.9 | +822.6 | +1,839 | 13 | 0.19 | '23/12/20 | 224.5 | +3.5 | +1.58 | 4,547 | 101,571 | 3,168 | 69.7 | 70,792 | 69.7 | 70,844 | 69.7 | +52.15 | +164.6 | 2 | 0.04 | '23/12/19 | 221 | +5 | +2.31 | 4,169 | 92,259 | 3,022 | 72.5 | 66,857 | 72.5 | 66,885 | 72.5 | +28.2 | +93.32 | 1 | 0.02 | '23/12/18 | 216 | -7 | -3.14 | 4,532 | 99,352 | 2,697 | 59.5 | 59,116 | 59.5 | 59,248 | 59.6 | +132.1 | +489.8 | 0 | 0 | '23/12/15 | 223 | +10.5 | +4.94 | 5,809 | 127,277 | 3,803 | 65.5 | 83,188 | 65.4 | 83,344 | 65.5 | +156 | +410.1 | 16 | 0.28 | '23/12/14 | 212.5 | +9.5 | +4.68 | 8,047 | 168,316 | 5,733 | 71.2 | 119,932 | 71.3 | 120,050 | 71.3 | +118.4 | +206.5 | 5 | 0.06 | '23/12/13 | 203 | +11 | +5.73 | 6,310 | 125,522 | 4,100 | 65 | 81,156 | 64.7 | 81,743 | 65.1 | +587.7 | +1,433 | 17 | 0.27 | '23/12/12 | 192 | -2.5 | -1.29 | 2,176 | 42,115 | 1,156 | 53.1 | 22,367 | 53.1 | 22,373 | 53.1 | +6.1 | +52.77 | 0 | 0 | '23/12/11 | 194.5 | +9 | +4.85 | 3,785 | 72,627 | 1,746 | 46.1 | 33,338 | 45.9 | 33,479 | 46.1 | +140.9 | +807 | 2 | 0.05 | '23/12/08 | 185.5 | -1.5 | -0.8 | 4,730 | 90,938 | 2,794 | 59.1 | 53,864 | 59.2 | 53,837 | 59.2 | -26.95 | -96.46 | 10 | 0.21 | '23/12/07 | 187 | -4 | -2.09 | 3,248 | 61,541 | 1,805 | 55.6 | 34,236 | 55.6 | 34,230 | 55.6 | -5.5 | -30.47 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 191 | +2 | +1.06 | 3,389 | 64,745 | 1,933 | 57 | 36,902 | 57 | 36,932 | 57 | +29.2 | +151.1 | 3 | 0.09 | '23/12/05 | 189 | +0.5 | +0.27 | 5,506 | 103,985 | 3,867 | 70.2 | 72,944 | 70.1 | 73,025 | 70.2 | +81.5 | +210.8 | 2 | 0.04 | '23/12/04 | 188.5 | +4.5 | +2.45 | 7,571 | 141,699 | 4,965 | 65.6 | 92,814 | 65.5 | 93,076 | 65.7 | +262.4 | +528.6 | 9 | 0.12 | '23/12/01 | 184 | +7 | +3.95 | 5,254 | 94,413 | 3,235 | 61.6 | 57,870 | 61.3 | 58,052 | 61.5 | +182.6 | +564.3 | 7 | 0.13 | '23/11/30 | 177 | +2.5 | +1.43 | 2,235 | 38,995 | 1,247 | 55.8 | 21,665 | 55.6 | 21,797 | 55.9 | +132.4 | +1,061 | 4 | 0.18 | '23/11/29 | 174.5 | +4.5 | +2.65 | 1,772 | 30,958 | 746 | 42.1 | 13,000 | 42 | 13,047 | 42.1 | +46.85 | +628 | 1 | 0.06 | '23/11/28 | 170 | +2 | +1.19 | 1,628 | 27,878 | 931 | 57.2 | 15,928 | 57.1 | 15,978 | 57.3 | +50.5 | +542.4 | 4 | 0.25 | '23/11/27 | 168 | -10 | -5.62 | 2,065 | 35,427 | 526 | 25.5 | 9,008 | 25.4 | 9,032 | 25.5 | +24.2 | +460.1 | 6 | 0.29 | '23/11/24 | 178 | +2.5 | +1.42 | 1,824 | 32,164 | 879 | 48.2 | 15,455 | 48.1 | 15,513 | 48.2 | +57.7 | +656.4 | 3 | 0.16 | '23/11/23 | 175.5 | -2.5 | -1.4 | 3,598 | 63,402 | 1,977 | 55 | 34,810 | 54.9 | 34,866 | 55 | +56.3 | +284.8 | 1 | 0.03 | '23/11/22 | 178 | +6 | +3.49 | 4,663 | 82,342 | 2,116 | 45.4 | 37,101 | 45.1 | 37,416 | 45.4 | +315 | +1,489 | 3 | 0.06 | '23/11/21 | 172 | -1 | -0.58 | 2,742 | 47,868 | 1,324 | 48.3 | 23,105 | 48.3 | 23,116 | 48.3 | +11.3 | +85.35 | 1 | 0.04 | '23/11/20 | 173 | +2.5 | +1.47 | 3,293 | 57,484 | 1,629 | 49.5 | 28,445 | 49.5 | 28,403 | 49.4 | -41.4 | -254.1 | 0 | 0 | '23/11/17 | 170.5 | -1 | -0.58 | 2,669 | 46,111 | 1,265 | 47.4 | 21,878 | 47.4 | 21,824 | 47.3 | -53.3 | -421.3 | 0 | 0 | '23/11/16 | 171.5 | 0 | 0 | 2,432 | 41,698 | 1,241 | 51 | 21,258 | 51 | 21,290 | 51.1 | +32.25 | +259.9 | 0 | 0 | '23/11/15 | 171.5 | +2 | +1.18 | 6,790 | 117,226 | 3,785 | 55.7 | 65,338 | 55.7 | 65,379 | 55.8 | +41.2 | +108.9 | 7 | 0.1 | '23/11/14 | 169.5 | +12 | +7.62 | 5,170 | 86,225 | 2,976 | 57.6 | 49,384 | 57.3 | 49,713 | 57.7 | +328.8 | +1,105 | 5 | 0.1 | '23/11/13 | 157.5 | +5 | +3.28 | 1,974 | 31,323 | 989 | 50.1 | 15,638 | 49.9 | 15,693 | 50.1 | +55.4 | +560.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 152.5 | +2.5 | +1.67 | 743.8 | 11,328 | 253 | 34 | 3,847 | 34 | 3,853 | 34 | +6.45 | +254.9 | 1 | 0.13 | '23/11/09 | 150 | -7.5 | -4.76 | 1,494 | 22,637 | 443 | 29.6 | 6,714 | 29.7 | 6,719 | 29.7 | +5.05 | +114 | 1 | 0.07 | '23/11/08 | 157.5 | -1 | -0.63 | 939.6 | 14,966 | 384 | 40.9 | 6,121 | 40.9 | 6,122 | 40.9 | +0.85 | +22.14 | 0 | 0 | '23/11/07 | 158.5 | -0.5 | -0.31 | 1,031 | 16,420 | 447 | 43.4 | 7,122 | 43.4 | 7,125 | 43.4 | +3.75 | +83.89 | 0 | 0 | '23/11/06 | 159 | +9 | +6 | 1,776 | 28,047 | 796 | 44.8 | 12,532 | 44.7 | 12,590 | 44.9 | +58.1 | +729.9 | 4 | 0.23 | '23/11/03 | 150 | -4.5 | -2.91 | 1,043 | 15,939 | 341 | 32.7 | 5,231 | 32.8 | 5,220 | 32.7 | -11.15 | -327 | 0 | 0 | '23/11/02 | 154.5 | +5 | +3.34 | 1,295 | 20,018 | 637 | 49.2 | 9,847 | 49.2 | 9,857 | 49.2 | +9.25 | +145.2 | 0 | 0 | '23/11/01 | 149.5 | -0.5 | -0.33 | 1,642 | 24,446 | 910 | 55.4 | 13,534 | 55.4 | 13,582 | 55.6 | +47.95 | +526.9 | 1 | 0.06 | '23/10/31 | 150 | -5.5 | -3.54 | 2,143 | 33,251 | 1,095 | 51.1 | 17,109 | 51.5 | 17,063 | 51.3 | -45.95 | -419.6 | 5 | 0.23 | '23/10/30 | 155.5 | -4.5 | -2.81 | 1,598 | 25,353 | 657 | 41.1 | 10,478 | 41.3 | 10,467 | 41.3 | -10.4 | -158.3 | 0 | 0 | '23/10/27 | 160 | -4 | -2.44 | 1,663 | 27,033 | 713 | 42.9 | 11,618 | 43 | 11,611 | 42.9 | -7.65 | -107.3 | 1 | 0.06 | '23/10/26 | 164 | -9 | -5.2 | 2,664 | 44,281 | 1,015 | 38.1 | 16,871 | 38.1 | 16,901 | 38.2 | +29.5 | +290.6 | 0 | 0 | '23/10/25 | 173 | -5 | -2.81 | 4,244 | 75,228 | 2,508 | 59.1 | 44,490 | 59.1 | 44,520 | 59.2 | +30.15 | +120.2 | 3 | 0.07 | '23/10/24 | 178 | +9 | +5.33 | 4,755 | 82,966 | 2,854 | 60 | 49,631 | 59.8 | 49,778 | 60 | +146.6 | +513.5 | 9 | 0.19 | '23/10/23 | 169 | -1.5 | -0.88 | 2,090 | 35,640 | 1,136 | 54.4 | 19,360 | 54.3 | 19,383 | 54.4 | +23.6 | +207.7 | 3 | 0.14 | '23/10/20 | 170.5 | -0.5 | -0.29 | 8,505 | 146,730 | 6,330 | 74.4 | 109,150 | 74.4 | 109,226 | 74.4 | +75.1 | +118.6 | 12 | 0.14 | '23/10/19 | 171 | +11.5 | +7.21 | 4,326 | 72,383 | 2,115 | 48.9 | 35,054 | 48.4 | 35,478 | 49 | +423.9 | +2,004 | 2 | 0.05 | '23/10/18 | 159.5 | -10 | -5.9 | 3,760 | 60,772 | 1,673 | 44.5 | 27,107 | 44.6 | 27,037 | 44.5 | -69.5 | -415.4 | 4 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 169.5 | -2.5 | -1.45 | 4,406 | 75,529 | 2,446 | 55.5 | 41,931 | 55.5 | 41,922 | 55.5 | -9.7 | -39.66 | 3 | 0.07 | '23/10/16 | 172 | +9 | +5.52 | 5,407 | 91,311 | 3,204 | 59.3 | 54,008 | 59.1 | 54,159 | 59.3 | +151 | +471.3 | 2 | 0.04 | '23/10/13 | 163 | -0.5 | -0.31 | 5,184 | 86,616 | 3,175 | 61.2 | 53,007 | 61.2 | 53,066 | 61.3 | +58.95 | +185.7 | 9 | 0.17 | '23/10/12 | 163.5 | -6 | -3.54 | 7,804 | 127,072 | 4,974 | 63.7 | 80,848 | 63.6 | 81,076 | 63.8 | +228.5 | +459.4 | 23 | 0.29 | '23/10/11 | 169.5 | +15 | +9.71 | 1,747 | 29,605 | 6 | 0.34 | 101.7 | 0.34 | 101.7 | 0.34 | 0 | 0 | 0 | 0 | '23/10/06 | 154.5 | -0.5 | -0.32 | 1,593 | 24,726 | 925 | 58.1 | 14,341 | 58 | 14,350 | 58 | +8.85 | +95.68 | 1 | 0.06 | '23/10/05 | 155 | +4 | +2.65 | 3,167 | 49,224 | 2,045 | 64.6 | 31,731 | 64.5 | 31,772 | 64.5 | +40.55 | +198.3 | 0 | 0 | '23/10/04 | 151 | 0 | 0 | 1,482 | 22,124 | 802 | 54.1 | 11,943 | 54 | 12,005 | 54.3 | +62.75 | +782.4 | 1 | 0.07 | '23/10/03 | 151 | -1.5 | -0.98 | 4,255 | 66,388 | 2,726 | 64.1 | 42,532 | 64.1 | 42,500 | 64 | -31.65 | -116.1 | 11 | 0.26 | '23/10/02 | 152.5 | +5.5 | +3.74 | 945.4 | 14,318 | 301 | 31.8 | 4,535 | 31.7 | 4,564 | 31.9 | +29.5 | +980.1 | 1 | 0.11 | '23/09/28 | 147 | -4 | -2.65 | 803.8 | 12,012 | 277 | 34.5 | 4,147 | 34.5 | 4,154 | 34.6 | +6.45 | +232.9 | 2 | 0.25 | '23/09/27 | 151 | +2 | +1.34 | 1,668 | 25,312 | 1,163 | 69.7 | 17,636 | 69.7 | 17,653 | 69.7 | +16.7 | +143.6 | 3 | 0.18 | '23/09/26 | 149 | -4 | -2.61 | 1,429 | 21,716 | 725 | 50.8 | 11,030 | 50.8 | 11,042 | 50.8 | +12.35 | +170.3 | 1 | 0.07 | '23/09/25 | 153 | +3 | +2 | 1,201 | 18,421 | 458 | 38.1 | 7,001 | 38 | 7,015 | 38.1 | +14.4 | +314.4 | 2 | 0.17 | '23/09/22 | 150 | 0 | 0 | 662.2 | 9,946 | 289 | 43.6 | 4,337 | 43.6 | 4,342 | 43.7 | +5.1 | +176.5 | 0 | 0 | '23/09/21 | 150 | -1 | -0.66 | 1,006 | 15,025 | 445 | 44.2 | 6,638 | 44.2 | 6,655 | 44.3 | +16.4 | +368.5 | 0 | 0 | '23/09/20 | 151 | -3.5 | -2.27 | 1,767 | 27,105 | 899 | 50.9 | 13,818 | 51 | 13,824 | 51 | +5.6 | +62.29 | 0 | 0 | '23/09/19 | 154.5 | +2 | +1.31 | 3,895 | 60,388 | 2,504 | 64.3 | 38,779 | 64.2 | 38,819 | 64.3 | +39.85 | +159.1 | 5 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 152.5 | -7.5 | -4.69 | 2,043 | 31,633 | 839 | 41.1 | 13,013 | 41.1 | 13,007 | 41.1 | -6.15 | -73.3 | 0 | 0 | '23/09/15 | 160 | +2.5 | +1.59 | 6,867 | 108,904 | 4,376 | 63.7 | 69,290 | 63.6 | 69,368 | 63.7 | +78.6 | +179.6 | 7 | 0.1 | '23/09/14 | 157.5 | +6.5 | +4.3 | 9,660 | 149,684 | 6,867 | 71.1 | 105,999 | 70.8 | 106,524 | 71.2 | +524.4 | +763.7 | 17 | 0.18 | '23/09/13 | 151 | +12.5 | +9.03 | 4,434 | 65,032 | 2,565 | 57.8 | 37,417 | 57.5 | 37,674 | 57.9 | +257.5 | +1,004 | 6 | 0.14 | '23/09/12 | 138.5 | 0 | 0 | 1,060 | 14,717 | 676 | 63.8 | 9,380 | 63.7 | 9,380 | 63.7 | +0.15 | +2.219 | 1 | 0.09 | '23/09/11 | 138.5 | +3 | +2.21 | 1,074 | 14,671 | 534 | 49.7 | 7,259 | 49.5 | 7,332 | 50 | +72.35 | +1,355 | 3 | 0.28 | '23/09/08 | 135.5 | -7 | -4.91 | 992.6 | 13,667 | 322 | 32.4 | 4,444 | 32.5 | 4,434 | 32.4 | -9.65 | -299.7 | 0 | 0 | '23/09/07 | 142.5 | -0.5 | -0.35 | 539.8 | 7,709 | 171 | 31.7 | 2,443 | 31.7 | 2,444 | 31.7 | +1.4 | +81.87 | 0 | 0 | '23/09/06 | 143 | +0.5 | +0.35 | 978.8 | 14,116 | 393 | 40.2 | 5,657 | 40.1 | 5,675 | 40.2 | +17.45 | +444 | 0 | 0 | '23/09/05 | 142.5 | +2 | +1.42 | 866.1 | 12,393 | 413 | 47.7 | 5,899 | 47.6 | 5,910 | 47.7 | +11.05 | +267.6 | 0 | 0 | '23/09/04 | 140.5 | -0.5 | -0.35 | 765.9 | 10,798 | 311 | 40.6 | 4,381 | 40.6 | 4,385 | 40.6 | +3.85 | +123.8 | 1 | 0.13 | '23/09/01 | 141 | -4.5 | -3.09 | 1,118 | 16,038 | 463 | 41.4 | 6,650 | 41.5 | 6,663 | 41.5 | +12.6 | +272.1 | 3 | 0.27 | '23/08/31 | 145.5 | -3.5 | -2.35 | 1,574 | 23,293 | 893 | 56.7 | 13,224 | 56.8 | 13,227 | 56.8 | +3.7 | +41.43 | 1 | 0.06 | '23/08/30 | 149 | +4 | +2.76 | 2,490 | 37,095 | 1,388 | 55.8 | 20,637 | 55.6 | 20,701 | 55.8 | +63.85 | +460 | 7 | 0.28 | '23/08/29 | 145 | +2.5 | +1.75 | 1,689 | 24,246 | 1,041 | 61.6 | 14,921 | 61.5 | 14,940 | 61.6 | +18.25 | +175.3 | 3 | 0.18 | '23/08/28 | 142.5 | 0 | 0 | 2,583 | 36,145 | 1,527 | 59.1 | 21,292 | 58.9 | 21,432 | 59.3 | +140.4 | +919.1 | 3 | 0.12 | '23/08/25 | 142.5 | -4 | -2.73 | 1,517 | 21,739 | 758 | 50 | 10,853 | 49.9 | 10,879 | 50 | +26.3 | +347 | 6 | 0.4 | '23/08/24 | 146.5 | -4 | -2.66 | 4,113 | 60,914 | 2,161 | 52.5 | 32,020 | 52.6 | 32,075 | 52.7 | +54.9 | +254 | 2 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 150.5 | +2 | +1.35 | 4,867 | 73,588 | 3,014 | 61.9 | 45,555 | 61.9 | 45,623 | 62 | +68.65 | +227.8 | 5 | 0.1 | '23/08/22 | 148.5 | +6.5 | +4.58 | 7,712 | 114,478 | 4,655 | 60.4 | 68,933 | 60.2 | 69,213 | 60.5 | +280.2 | +601.9 | 21 | 0.27 | '23/08/21 | 142 | +5.5 | +4.03 | 4,629 | 65,667 | 2,597 | 56.1 | 36,764 | 56 | 36,837 | 56.1 | +72.7 | +279.9 | 4 | 0.09 | '23/08/18 | 136.5 | -5 | -3.53 | 5,173 | 73,070 | 3,572 | 69.1 | 50,526 | 69.1 | 50,545 | 69.2 | +19.4 | +54.31 | 7 | 0.14 | '23/08/17 | 141.5 | +7 | +5.2 | 5,633 | 77,621 | 3,928 | 69.7 | 53,780 | 69.3 | 54,178 | 69.8 | +398.2 | +1,014 | 0 | 0 | '23/08/16 | 134.5 | +4.5 | +3.46 | 4,142 | 54,194 | 2,677 | 64.6 | 34,773 | 64.2 | 35,041 | 64.7 | +267.8 | +1,001 | 6 | 0.14 | '23/08/15 | 130 | +9.5 | +7.88 | 3,239 | 41,315 | 1,865 | 57.6 | 23,653 | 57.3 | 23,873 | 57.8 | +220 | +1,180 | 4 | 0.12 | '23/08/14 | 120.5 | -5.5 | -4.37 | 2,002 | 25,002 | 1,073 | 53.6 | 13,446 | 53.8 | 13,417 | 53.7 | -29 | -270.3 | 4 | 0.2 | '23/08/11 | 126 | -4 | -3.08 | 1,709 | 22,140 | 908 | 53.1 | 11,770 | 53.2 | 11,761 | 53.1 | -9.45 | -104.1 | 7 | 0.41 | '23/08/10 | 130 | -8 | -5.8 | 3,606 | 49,305 | 2,239 | 62.1 | 30,746 | 62.4 | 30,718 | 62.3 | -28 | -125.1 | 6 | 0.17 | '23/08/09 | 138 | -7 | -4.83 | 2,564 | 35,481 | 1,319 | 51.4 | 18,236 | 51.4 | 18,262 | 51.5 | +25.65 | +194.5 | 2 | 0.08 | '23/08/08 | 145 | -9 | -5.84 | 3,378 | 50,069 | 1,614 | 47.8 | 24,015 | 48 | 23,993 | 47.9 | -22.5 | -139.4 | 2 | 0.06 | '23/08/07 | 154 | -1.5 | -0.96 | 4,321 | 65,699 | 2,752 | 63.7 | 41,810 | 63.6 | 41,923 | 63.8 | +112.9 | +410.2 | 22 | 0.51 | '23/08/04 | 155.5 | +0.5 | +0.32 | 4,968 | 75,979 | 3,188 | 64.2 | 48,664 | 64 | 48,812 | 64.2 | +148.2 | +464.9 | 8 | 0.16 | '23/08/02 | 155 | -4.5 | -2.82 | 11,252 | 180,848 | 8,122 | 72.2 | 130,607 | 72.2 | 130,673 | 72.3 | +66.15 | +81.45 | 41 | 0.36 | '23/08/01 | 159.5 | -13.5 | -7.8 | 9,442 | 153,933 | 4,996 | 52.9 | 81,756 | 53.1 | 81,865 | 53.2 | +108.3 | +216.8 | 10 | 0.11 | '23/07/31 | 173 | +15.5 | +9.84 | 6,836 | 115,380 | 2,474 | 36.2 | 41,461 | 35.9 | 41,547 | 36 | +85.7 | +346.4 | 5 | 0.07 | '23/07/28 | 157.5 | +14 | +9.76 | 8,024 | 123,526 | 2,969 | 37 | 45,455 | 36.8 | 45,886 | 37.1 | +430.8 | +1,451 | 5 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 143.5 | +13 | +9.96 | 1,427 | 20,480 | 4 | 0.28 | 57.4 | 0.28 | 57.4 | 0.28 | 0 | 0 | 0 | 0 | '23/07/26 | 130.5 | +11.5 | +9.66 | 972.4 | 12,690 | 3 | 0.31 | 39.15 | 0.31 | 39.15 | 0.31 | 0 | 0 | 0 | 0 | '23/07/25 | 119 | +2 | +1.71 | 1,143 | 13,632 | 491 | 43 | 5,847 | 42.9 | 5,860 | 43 | +13.3 | +270.9 | 0 | 0 | '23/07/24 | 117 | -8 | -6.4 | 2,138 | 25,716 | 834 | 39 | 10,044 | 39.1 | 10,053 | 39.1 | +9 | +107.9 | 2 | 0.09 | '23/07/21 | 125 | +5.5 | +4.6 | 3,127 | 38,439 | 1,378 | 44.1 | 16,768 | 43.6 | 16,888 | 43.9 | +120.5 | +874.5 | 3 | 0.1 | '23/07/20 | 119.5 | +7 | +6.22 | 1,993 | 23,764 | 864 | 43.4 | 10,284 | 43.3 | 10,295 | 43.3 | +11.55 | +133.7 | 0 | 0 | '23/07/19 | 112.5 | -2 | -1.75 | 708.7 | 8,129 | 320 | 45.2 | 3,678 | 45.2 | 3,670 | 45.2 | -7.15 | -223.4 | 1 | 0.14 | '23/07/18 | 114.5 | +3.5 | +3.15 | 2,237 | 26,214 | 1,216 | 54.4 | 14,234 | 54.3 | 14,238 | 54.3 | +4.1 | +33.72 | 4 | 0.18 | '23/07/17 | 111 | -3.5 | -3.06 | 760.5 | 8,496 | 248 | 32.6 | 2,771 | 32.6 | 2,782 | 32.7 | +10.8 | +435.5 | 0 | 0 | '23/07/14 | 114.5 | +5 | +4.57 | 552.6 | 6,225 | 98 | 17.7 | 1,099 | 17.7 | 1,105 | 17.8 | +6 | +612.2 | 0 | 0 | '23/07/13 | 109.5 | -1 | -0.9 | 522.1 | 5,756 | 117 | 22.4 | 1,287 | 22.4 | 1,297 | 22.5 | +9.5 | +812 | 6 | 1.15 | '23/07/12 | 110.5 | -1.5 | -1.34 | 473.3 | 5,271 | 93 | 19.6 | 1,041 | 19.8 | 1,035 | 19.6 | -6.35 | -682.8 | 0 | 0 | '23/07/11 | 118.5 | +2.5 | +2.16 | 711.4 | 8,413 | 70 | 9.84 | 825.6 | 9.81 | 829.3 | 9.86 | +3.6 | +514.3 | 0 | 0 | '23/07/10 | 116 | -2 | -1.69 | 403.6 | 4,752 | 71 | 17.6 | 840.2 | 17.7 | 828.8 | 17.4 | -11.5 | -1,620 | 0 | 0 | '23/07/07 | 118 | +2 | +1.72 | 331 | 3,847 | 87 | 26.3 | 1,012 | 26.3 | 1,013 | 26.3 | +1 | +114.9 | 0 | 0 | '23/07/06 | 116 | -2 | -1.69 | 249.1 | 2,910 | 38 | 15.3 | 444 | 15.3 | 444.6 | 15.3 | +0.7 | +184.2 | 0 | 0 | '23/07/05 | 118 | 0 | 0 | 298.7 | 3,544 | 72 | 24.1 | 857.2 | 24.2 | 856.8 | 24.2 | -0.35 | -48.61 | 0 | 0 | '23/07/04 | 118 | 0 | 0 | 552.7 | 6,565 | 138 | 25 | 1,639 | 25 | 1,640 | 25 | +0.55 | +39.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 118 | +5.5 | +4.89 | 1,460 | 17,369 | 506 | 34.7 | 5,991 | 34.5 | 6,046 | 34.8 | +54.6 | +1,079 | 3 | 0.21 | '23/06/30 | 112.5 | +1.5 | +1.35 | 185 | 2,085 | 55 | 29.7 | 619.7 | 29.7 | 619.3 | 29.7 | -0.4 | -72.73 | 0 | 0 | '23/06/29 | 111 | +1 | +0.91 | 155.7 | 1,733 | 59 | 37.9 | 656.1 | 37.9 | 657.5 | 37.9 | +1.4 | +237.3 | 1 | 0.64 | '23/06/28 | 110 | 0 | 0 | 189.1 | 2,090 | 43 | 22.7 | 477 | 22.8 | 475.4 | 22.7 | -1.55 | -360.5 | 0 | 0 | '23/06/27 | 110 | +1.5 | +1.38 | 490.5 | 5,399 | 170 | 34.7 | 1,864 | 34.5 | 1,877 | 34.8 | +12.55 | +738.2 | 0 | 0 | '23/06/26 | 108.5 | -3.5 | -3.12 | 328.7 | 3,574 | 47 | 14.3 | 512.3 | 14.3 | 513.7 | 14.4 | +1.4 | +297.9 | 0 | 0 | '23/06/21 | 112 | -0.5 | -0.44 | 337.4 | 3,752 | 57 | 16.9 | 634.7 | 16.9 | 635.4 | 16.9 | +0.7 | +122.8 | 0 | 0 | '23/06/20 | 112.5 | -0.5 | -0.44 | 241.7 | 2,718 | 61 | 25.2 | 687 | 25.3 | 687.6 | 25.3 | +0.6 | +98.36 | 0 | 0 | '23/06/19 | 113 | -1.5 | -1.31 | 279.3 | 3,152 | 57 | 20.4 | 643.2 | 20.4 | 643.7 | 20.4 | +0.5 | +87.72 | 0 | 0 | '23/06/16 | 114.5 | +1 | +0.88 | 299.1 | 3,421 | 81 | 27.1 | 925.8 | 27.1 | 928 | 27.1 | +2.25 | +277.8 | 0 | 0 | '23/06/15 | 113.5 | 0 | 0 | 342.2 | 3,894 | 105 | 30.7 | 1,196 | 30.7 | 1,195 | 30.7 | -1.65 | -157.1 | 5 | 1.46 | '23/06/14 | 113.5 | -3 | -2.58 | 666 | 7,594 | 139 | 20.9 | 1,590 | 20.9 | 1,584 | 20.9 | -6.05 | -435.3 | 2 | 0.3 | '23/06/13 | 116.5 | +3 | +2.64 | 460.8 | 5,347 | 112 | 24.3 | 1,295 | 24.2 | 1,302 | 24.4 | +7.55 | +674.1 | 0 | 0 | '23/06/12 | 113.5 | -2.5 | -2.16 | 490 | 5,569 | 120 | 24.5 | 1,365 | 24.5 | 1,366 | 24.5 | +1.5 | +125 | 2 | 0.41 | '23/06/09 | 116 | +0.5 | +0.43 | 399.4 | 4,612 | 92 | 23 | 1,062 | 23 | 1,064 | 23.1 | +1.65 | +179.3 | 0 | 0 | '23/06/08 | 115.5 | -4.5 | -3.75 | 833.9 | 9,706 | 120 | 14.4 | 1,398 | 14.4 | 1,401 | 14.4 | +2.85 | +237.5 | 0 | 0 | '23/06/07 | 120 | +2 | +1.69 | 613.7 | 7,366 | 63 | 10.3 | 752.4 | 10.2 | 756.9 | 10.3 | +4.55 | +722.2 | 0 | 0 | '23/06/06 | 118 | -4.5 | -3.67 | 723.3 | 8,597 | 161 | 22.3 | 1,913 | 22.3 | 1,922 | 22.4 | +8.8 | +546.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 122.5 | +1.5 | +1.24 | 499.8 | 6,096 | 77 | 15.4 | 937.8 | 15.4 | 940.2 | 15.4 | +2.45 | +318.2 | 0 | 0 | '23/06/02 | 121 | +0.5 | +0.41 | 772.9 | 9,448 | 290 | 37.5 | 3,557 | 37.6 | 3,546 | 37.5 | -10.75 | -370.7 | 4 | 0.52 | '23/06/01 | 120.5 | -2 | -1.63 | 636.5 | 7,656 | 164 | 25.8 | 1,972 | 25.8 | 1,978 | 25.8 | +5.6 | +341.5 | 0 | 0 | '23/05/31 | 122.5 | +2.5 | +2.08 | 1,720 | 21,304 | 620 | 36 | 7,665 | 36 | 7,671 | 36 | +6.05 | +97.58 | 3 | 0.17 | '23/05/30 | 120 | -0.5 | -0.41 | 1,143 | 13,772 | 490 | 42.9 | 5,893 | 42.8 | 5,907 | 42.9 | +14.45 | +294.9 | 0 | 0 | '23/05/29 | 120.5 | +8 | +7.11 | 2,639 | 31,696 | 1,083 | 41 | 12,967 | 40.9 | 13,074 | 41.2 | +106.9 | +987.1 | 5 | 0.19 | '23/05/26 | 112.5 | -1.5 | -1.32 | 639.7 | 7,299 | 166 | 26 | 1,898 | 26 | 1,899 | 26 | +0.85 | +51.2 | 0 | 0 | '23/05/25 | 114 | -0.5 | -0.44 | 437 | 5,013 | 147 | 33.6 | 1,690 | 33.7 | 1,691 | 33.7 | +1.25 | +85.03 | 0 | 0 | '23/05/24 | 114.5 | -2 | -1.72 | 503.7 | 5,753 | 131 | 26 | 1,492 | 25.9 | 1,503 | 26.1 | +11 | +839.7 | 0 | 0 | '23/05/23 | 116.5 | 0 | 0 | 246.2 | 2,872 | 41 | 16.7 | 477.5 | 16.6 | 478.5 | 16.7 | +1 | +243.9 | 0 | 0 | '23/05/22 | 116.5 | +2.5 | +2.19 | 281.7 | 3,275 | 38 | 13.5 | 440.6 | 13.5 | 441.2 | 13.5 | +0.7 | +184.2 | 1 | 0.36 | '23/05/19 | 114 | -3.5 | -2.98 | 677.1 | 7,802 | 181 | 26.7 | 2,085 | 26.7 | 2,095 | 26.8 | +9.35 | +516.6 | 0 | 0 | '23/05/18 | 117.5 | +0.5 | +0.43 | 925.9 | 11,062 | 353 | 38.1 | 4,214 | 38.1 | 4,215 | 38.1 | +0.75 | +21.25 | 2 | 0.22 | '23/05/17 | 117 | +3 | +2.63 | 478 | 5,560 | 142 | 29.7 | 1,649 | 29.7 | 1,650 | 29.7 | +1.55 | +109.2 | 1 | 0.21 | '23/05/16 | 114 | +1.5 | +1.33 | 392.4 | 4,485 | 108 | 27.5 | 1,234 | 27.5 | 1,235 | 27.5 | +1.55 | +143.5 | 0 | 0 | '23/05/15 | 112.5 | -3 | -2.6 | 708.3 | 7,980 | 250 | 35.3 | 2,819 | 35.3 | 2,822 | 35.4 | +3.15 | +126 | 0 | 0 | '23/05/12 | 115.5 | +1.5 | +1.32 | 624 | 7,194 | 227 | 36.4 | 2,611 | 36.3 | 2,616 | 36.4 | +5.15 | +226.9 | 0 | 0 | '23/05/11 | 114 | -2 | -1.72 | 972 | 11,177 | 340 | 35 | 3,905 | 34.9 | 3,919 | 35.1 | +13.4 | +394.1 | 2 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 116 | -5 | -4.13 | 1,392 | 16,293 | 431 | 31 | 5,053 | 31 | 5,054 | 31 | +1.2 | +27.84 | 1 | 0.07 | '23/05/09 | 121 | -3 | -2.42 | 720.6 | 8,790 | 170 | 23.6 | 2,078 | 23.6 | 2,076 | 23.6 | -1.75 | -102.9 | 0 | 0 | '23/05/08 | 124 | +2 | +1.64 | 851.8 | 10,647 | 326 | 38.3 | 4,070 | 38.2 | 4,075 | 38.3 | +4.55 | +139.6 | 1 | 0.12 | '23/05/05 | 122 | -1.5 | -1.21 | 610.1 | 7,469 | 227 | 37.2 | 2,782 | 37.2 | 2,785 | 37.3 | +3.7 | +163 | 0 | 0 | '23/05/04 | 123.5 | +0.5 | +0.41 | 598.3 | 7,375 | 293 | 49 | 3,608 | 48.9 | 3,618 | 49.1 | +10.3 | +351.5 | 0 | 0 | '23/05/03 | 123 | -5 | -3.91 | 1,097 | 13,646 | 303 | 27.6 | 3,778 | 27.7 | 3,771 | 27.6 | -6.45 | -212.9 | 0 | 0 | '23/05/02 | 128 | +1.5 | +1.19 | 811.8 | 10,394 | 278 | 34.2 | 3,548 | 34.1 | 3,560 | 34.2 | +12.05 | +433.5 | 1 | 0.12 | '23/04/28 | 126.5 | +4 | +3.27 | 1,533 | 19,334 | 772 | 50.3 | 9,710 | 50.2 | 9,733 | 50.3 | +22.8 | +295.3 | 0 | 0 | '23/04/27 | 122.5 | -2 | -1.61 | 1,260 | 15,486 | 764 | 60.7 | 9,394 | 60.7 | 9,406 | 60.7 | +12.15 | +159 | 1 | 0.08 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|