| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 304 | 276.5 | +27.5 | +9.95% | 0% | 304 | 304 | 304 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 783 | 2.38億 | 621 | 1.3張/筆 | 304元 | 4.58 | 43.3 | -35.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,930 | 7.97億 | 2,378 | 1.2張/筆 | 272元 | +25 (+9.94%) | 連漲連跌: 連3漲 ( +75元 / +32.75%) 財報評分: 最新49分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 304 | +27.5 | +9.95 | 783.5 | 23,817 | 96 | 12.3 | 2,918 | 12.3 | 2,918 | 12.3 | 0 | 0 | 0 | 0 | '24/04/25 | 276.5 | +25 | +9.94 | 2,930 | 79,706 | 929 | 31.7 | 24,908 | 31.2 | 25,393 | 31.9 | +484.8 | +5,219 | 8 | 0.27 | '24/04/24 | 251.5 | +22.5 | +9.83 | 1,041 | 25,599 | 275 | 26.4 | 6,617 | 25.8 | 6,782 | 26.5 | +164.6 | +5,984 | 4 | 0.38 | '24/04/23 | 229 | -10 | -4.18 | 3,046 | 73,407 | 1,571 | 51.6 | 38,423 | 52.3 | 37,203 | 50.7 | -1,220 | -7,765 | 0 | 0 | '24/04/22 | 239 | -9.5 | -3.82 | 5,492 | 142,699 | 3,050 | 55.5 | 79,739 | 55.9 | 79,014 | 55.4 | -724.4 | -2,375 | 0 | 0 | '24/04/19 | 248.5 | +22.5 | +9.96 | 2,462 | 60,764 | 723 | 29.4 | 17,816 | 29.3 | 17,789 | 29.3 | -27.55 | -381.1 | 0 | 0 | '24/04/18 | 226 | +20.5 | +9.98 | 460.1 | 10,397 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/17 | 205.5 | +18.5 | +9.89 | 262.8 | 5,401 | 3 | 1.14 | 61.65 | 1.14 | 61.65 | 1.14 | 0 | 0 | 0 | 0 | '24/04/16 | 187 | +17 | +10 | 386.2 | 7,183 | 78 | 20.2 | 1,451 | 20.2 | 1,457 | 20.3 | +5.85 | +750 | 0 | 0 | '24/04/15 | 170 | -12.5 | -6.85 | 389.5 | 6,737 | 139 | 35.7 | 2,404 | 35.7 | 2,416 | 35.9 | +12.25 | +881.3 | 0 | 0 | '24/04/12 | 182.5 | -3 | -1.62 | 251.8 | 4,612 | 82 | 32.6 | 1,507 | 32.7 | 1,508 | 32.7 | +0.8 | +97.56 | 0 | 0 | '24/04/11 | 185.5 | +1.5 | +0.82 | 233.7 | 4,333 | 116 | 49.6 | 2,143 | 49.5 | 2,160 | 49.9 | +17.1 | +1,474 | 0 | 0 | '24/04/10 | 184 | -2.5 | -1.34 | 189.3 | 3,484 | 72 | 38 | 1,328 | 38.1 | 1,330 | 38.2 | +1.95 | +270.8 | 0 | 0 | '24/04/09 | 186.5 | -1.5 | -0.8 | 334.7 | 6,178 | 147 | 43.9 | 2,711 | 43.9 | 2,722 | 44.1 | +11.15 | +758.5 | 0 | 0 | '24/04/08 | 188 | -8 | -4.08 | 437.7 | 8,335 | 168 | 38.4 | 3,209 | 38.5 | 3,203 | 38.4 | -6.7 | -398.8 | 0 | 0 | '24/04/03 | 196 | -4 | -2 | 1,285 | 25,107 | 818 | 63.7 | 15,959 | 63.6 | 16,022 | 63.8 | +62.3 | +761.6 | 2 | 0.16 | '24/04/02 | 200 | -4.5 | -2.2 | 336.7 | 6,742 | | | | | | | | | 43 | 12.77 | '24/04/01 | 204.5 | +13.5 | +7.07 | 341 | 6,797 | | | | | | | | | 38 | 11.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 191 | +1.5 | +0.79 | 109.9 | 2,118 | | | | | | | | | 14 | 12.73 | '24/03/28 | 189.5 | -3.5 | -1.81 | 102.3 | 1,958 | | | | | | | | | 7 | 6.84 | '24/03/27 | 193 | +9 | +4.89 | 247.7 | 4,780 | | | | | | | | | 28 | 11.3 | '24/03/26 | 184 | -7 | -3.66 | 289 | 5,348 | | | | | | | | | 20 | 6.92 | '24/03/25 | 191 | -4 | -2.05 | 240 | 4,647 | | | | | | | | | 18 | 7.5 | '24/03/22 | 195 | -7.5 | -3.7 | 223.1 | 4,439 | | | | | | | | | 10 | 4.48 | '24/03/21 | 202.5 | +2 | +1 | 317.1 | 6,392 | | | | | | | | | 42 | 13.24 | '24/03/20 | 200.5 | -6 | -2.91 | 489.4 | 9,931 | | | | | | | | | 77 | 15.73 | '24/03/19 | 206.5 | -13.5 | -6.14 | 2,707 | 57,817 | 1,710 | 63.2 | 36,579 | 63.3 | 36,569 | 63.2 | -10.25 | -59.94 | 5 | 0.18 | '24/03/18 | 220 | +12 | +5.77 | 4,747 | 103,215 | 3,456 | 72.8 | 75,114 | 72.8 | 75,259 | 72.9 | +144.7 | +418.7 | 3 | 0.06 | '24/03/15 | 208 | +18.5 | +9.76 | 2,986 | 60,901 | 1,891 | 63.3 | 38,386 | 63 | 38,549 | 63.3 | +162.5 | +859.3 | 4 | 0.13 | '24/03/14 | 189.5 | +7.5 | +4.12 | 4,399 | 83,770 | 3,117 | 70.9 | 59,193 | 70.7 | 59,303 | 70.8 | +110 | +353.1 | 8 | 0.18 | '24/03/13 | 182 | +16.5 | +9.97 | 843.3 | 15,349 | 337 | 40 | 6,133 | 40 | 6,133 | 40 | 0 | 0 | 0 | 0 | '24/03/12 | 165.5 | +15 | +9.97 | 465.7 | 7,640 | 35 | 7.52 | 566.3 | 7.41 | 575 | 7.53 | +8.75 | +2,500 | 0 | 0 | '24/03/11 | 150.5 | +13.5 | +9.85 | 574.1 | 8,559 | 177 | 30.8 | 2,646 | 30.9 | 2,655 | 31 | +8.95 | +505.6 | 0 | 0 | '24/03/08 | 137 | -5.5 | -3.86 | 212.9 | 2,942 | 46 | 21.6 | 633.2 | 21.5 | 636.2 | 21.6 | +2.95 | +641.3 | 0 | 0 | '24/03/07 | 142.5 | -6.5 | -4.36 | 245.6 | 3,589 | 63 | 25.7 | 926.6 | 25.8 | 922.5 | 25.7 | -4.15 | -658.7 | 0 | 0 | '24/03/06 | 149 | +5 | +3.47 | 429.5 | 6,455 | 199 | 46.3 | 2,979 | 46.2 | 3,001 | 46.5 | +22.25 | +1,118 | 1 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 144 | +1.5 | +1.05 | 49.24 | 704 | 10 | 20.3 | 142.6 | 20.3 | 143.4 | 20.4 | +0.8 | +800 | 0 | 0 | '24/03/04 | 142.5 | -0.5 | -0.35 | 115.5 | 1,664 | 29 | 25.1 | 416.8 | 25.1 | 419 | 25.2 | +2.25 | +775.9 | 0 | 0 | '24/03/01 | 143 | 0 | 0 | 93.42 | 1,342 | 23 | 24.6 | 330.2 | 24.6 | 331.4 | 24.7 | +1.1 | +478.3 | 0 | 0 | '24/02/29 | 143 | +4 | +2.88 | 211.5 | 3,033 | 71 | 33.6 | 1,019 | 33.6 | 1,014 | 33.4 | -5.25 | -739.4 | 0 | 0 | '24/02/27 | 139 | -2.5 | -1.77 | 76.9 | 1,073 | 21 | 27.3 | 293.4 | 27.3 | 293.7 | 27.4 | +0.35 | +166.7 | 0 | 0 | '24/02/26 | 141.5 | +3.5 | +2.54 | 63.91 | 897.2 | 14 | 21.9 | 195.9 | 21.8 | 196 | 21.9 | +0.2 | +142.9 | 0 | 0 | '24/02/23 | 138 | -4.5 | -3.16 | 85.18 | 1,197 | 23 | 27 | 326.2 | 27.2 | 321.6 | 26.9 | -4.6 | -2,000 | 0 | 0 | '24/02/22 | 142.5 | +3.5 | +2.52 | 126.9 | 1,808 | 38 | 29.9 | 541.9 | 30 | 542.6 | 30 | +0.65 | +171.1 | 0 | 0 | '24/02/21 | 139 | -1 | -0.71 | 53.86 | 753.7 | 9 | 16.7 | 126 | 16.7 | 126 | 16.7 | 0 | 0 | 0 | 0 | '24/02/20 | 140 | +0.5 | +0.36 | 75.98 | 1,069 | 25 | 32.9 | 350.6 | 32.8 | 352.6 | 33 | +1.95 | +780 | 0 | 0 | '24/02/19 | 139.5 | -3.5 | -2.45 | 169 | 2,382 | 28 | 16.6 | 395.9 | 16.6 | 395.2 | 16.6 | -0.7 | -250 | 0 | 0 | '24/02/16 | 143 | 0 | 0 | 120.4 | 1,740 | 30 | 24.9 | 433.2 | 24.9 | 433.9 | 24.9 | +0.7 | +233.3 | 0 | 0 | '24/02/15 | 143 | -5.5 | -3.7 | 381.7 | 5,421 | 156 | 40.9 | 2,210 | 40.8 | 2,226 | 41.1 | +15.95 | +1,022 | 0 | 0 | '24/02/05 | 148.5 | +1 | +0.68 | 1,021 | 15,796 | 436 | 42.7 | 6,729 | 42.6 | 6,703 | 42.4 | -25.9 | -594 | 0 | 0 | '24/02/02 | 147.5 | +13 | +9.67 | 402 | 5,823 | 122 | 30.3 | 1,742 | 29.9 | 1,764 | 30.3 | +21.25 | +1,742 | 1 | 0.25 | '24/02/01 | 134.5 | +3 | +2.28 | 88.02 | 1,186 | 18 | 20.5 | 241.8 | 20.4 | 242.6 | 20.5 | +0.75 | +416.7 | 0 | 0 | '24/01/31 | 131.5 | -2 | -1.5 | 65.63 | 871.1 | 15 | 22.9 | 199.2 | 22.9 | 199.6 | 22.9 | +0.3 | +200 | 0 | 0 | '24/01/30 | 133.5 | 0 | 0 | 259.5 | 3,555 | 101 | 38.9 | 1,384 | 38.9 | 1,382 | 38.9 | -2.8 | -277.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 133.5 | +3 | +2.3 | 33.04 | 440.5 | 6 | 18.2 | 79.65 | 18.1 | 79.85 | 18.1 | +0.2 | +333.3 | 0 | 0 | '24/01/26 | 130.5 | -0.5 | -0.38 | 10.27 | 134.4 | 2 | 19.5 | 26.1 | 19.4 | 26.25 | 19.5 | +0.15 | +750 | 0 | 0 | '24/01/25 | 131 | 0 | 0 | 43.1 | 565.1 | 13 | 30.2 | 170.4 | 30.2 | 170.4 | 30.2 | +0.05 | +38.46 | 0 | 0 | '24/01/24 | 131 | -2 | -1.5 | 62.63 | 831.6 | 19 | 30.3 | 252.6 | 30.4 | 252.7 | 30.4 | +0.15 | +78.95 | 0 | 0 | '24/01/23 | 133 | -1.5 | -1.12 | 79.58 | 1,065 | 18 | 22.6 | 241.8 | 22.7 | 241 | 22.6 | -0.85 | -472.2 | 0 | 0 | '24/01/22 | 134.5 | +7.5 | +5.91 | 173.8 | 2,319 | 40 | 23 | 533.1 | 23 | 536.6 | 23.1 | +3.5 | +875 | 0 | 0 | '24/01/19 | 127 | +1 | +0.79 | 54.28 | 688.4 | 17 | 31.3 | 215.5 | 31.3 | 215.2 | 31.3 | -0.25 | -147.1 | 0 | 0 | '24/01/18 | 126 | +2 | +1.61 | 41.21 | 519.7 | 15 | 36.4 | 189.4 | 36.4 | 189.3 | 36.4 | -0.05 | -33.33 | 0 | 0 | '24/01/17 | 124 | -4 | -3.12 | 105.9 | 1,339 | 29 | 27.4 | 367.6 | 27.5 | 369.4 | 27.6 | +1.85 | +637.9 | 0 | 0 | '24/01/16 | 128 | -3 | -2.29 | 88.8 | 1,149 | 23 | 25.9 | 297.8 | 25.9 | 298.6 | 26 | +0.8 | +347.8 | 0 | 0 | '24/01/15 | 131 | -0.5 | -0.38 | 23.75 | 311.9 | 4 | 16.8 | 52.65 | 16.9 | 52.5 | 16.8 | -0.15 | -375 | 0 | 0 | '24/01/12 | 131.5 | -2.5 | -1.87 | 26.4 | 349.3 | 2 | 7.58 | 26.55 | 7.6 | 26.65 | 7.63 | +0.1 | +500 | 0 | 0 | '24/01/11 | 134 | +2.5 | +1.9 | 55.98 | 743 | 16 | 28.6 | 212.8 | 28.6 | 212.2 | 28.6 | -0.65 | -406.2 | 0 | 0 | '24/01/10 | 131.5 | -0.5 | -0.38 | 90.16 | 1,203 | 39 | 43.3 | 521.4 | 43.3 | 520.3 | 43.2 | -1.1 | -282.1 | 0 | 0 | '24/01/09 | 132 | -3.5 | -2.58 | 156.9 | 2,090 | 41 | 26.1 | 547.8 | 26.2 | 549.4 | 26.3 | +1.65 | +402.4 | 0 | 0 | '24/01/08 | 135.5 | -5 | -3.56 | 92.78 | 1,273 | 26 | 28 | 359.4 | 28.2 | 358.2 | 28.1 | -1.25 | -480.8 | 0 | 0 | '24/01/05 | 140.5 | +3 | +2.18 | 112.5 | 1,571 | 40 | 35.6 | 558.8 | 35.6 | 559.4 | 35.6 | +0.6 | +150 | 0 | 0 | '24/01/04 | 137.5 | -3.5 | -2.48 | 174.8 | 2,431 | 60 | 34.3 | 836.4 | 34.4 | 836.4 | 34.4 | -0.1 | -16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 141 | -6.5 | -4.41 | 434.1 | 6,225 | 201 | 46.3 | 2,893 | 46.5 | 2,895 | 46.5 | +2 | +99.5 | 0 | 0 | '24/01/02 | 147.5 | -2.5 | -1.67 | 971.2 | 14,303 | 559 | 57.6 | 8,212 | 57.4 | 8,220 | 57.5 | +8.3 | +148.5 | 0 | 0 | '23/12/29 | 150 | +13.5 | +9.89 | 1,411 | 20,920 | 815 | 57.8 | 12,080 | 57.7 | 12,111 | 57.9 | +30.65 | +376.1 | 2 | 0.14 | '23/12/28 | 136.5 | +12 | +9.64 | 531.2 | 7,153 | 191 | 36 | 2,551 | 35.7 | 2,584 | 36.1 | +32.85 | +1,720 | 0 | 0 | '23/12/27 | 124.5 | +1.5 | +1.22 | 37.55 | 463.7 | 11 | 29.3 | 135.6 | 29.2 | 136.2 | 29.4 | +0.7 | +636.4 | 0 | 0 | '23/12/26 | 123 | +1.5 | +1.23 | 34.33 | 422.2 | 9 | 26.2 | 110 | 26.1 | 110.9 | 26.3 | +0.9 | +1,000 | 0 | 0 | '23/12/25 | 121.5 | -2.5 | -2.02 | 48.37 | 595 | 6 | 12.4 | 74.25 | 12.5 | 73.95 | 12.4 | -0.3 | -500 | 0 | 0 | '23/12/22 | 124 | -0.5 | -0.4 | 47.22 | 590.7 | 10 | 21.2 | 125.2 | 21.2 | 125.4 | 21.2 | +0.2 | +200 | 0 | 0 | '23/12/21 | 124.5 | -1.5 | -1.19 | 32.43 | 405.5 | 2 | 6.17 | 25 | 6.17 | 25.1 | 6.19 | +0.1 | +500 | 0 | 0 | '23/12/20 | 126 | +0.5 | +0.4 | 33.26 | 420.2 | 6 | 18 | 75.7 | 18 | 75.95 | 18.1 | +0.25 | +416.7 | 0 | 0 | '23/12/19 | 125.5 | -4.5 | -3.46 | 65.89 | 830.9 | 11 | 16.7 | 138.8 | 16.7 | 139 | 16.7 | +0.1 | +90.91 | 0 | 0 | '23/12/18 | 130 | +1 | +0.78 | 87.34 | 1,126 | 28 | 32.1 | 360.9 | 32.1 | 360.8 | 32.1 | -0.1 | -35.71 | 0 | 0 | '23/12/15 | 129 | +2 | +1.57 | 45.69 | 578.9 | 8 | 17.5 | 101 | 17.5 | 101.5 | 17.5 | +0.5 | +625 | 0 | 0 | '23/12/14 | 127 | +2 | +1.6 | 46.43 | 586.1 | 8 | 17.2 | 101 | 17.2 | 101.1 | 17.2 | +0.05 | +62.5 | 0 | 0 | '23/12/13 | 125 | -1.5 | -1.19 | 30.25 | 380.5 | 2 | 6.61 | 25.25 | 6.64 | 25.15 | 6.61 | -0.1 | -500 | 0 | 0 | '23/12/12 | 126.5 | 0 | 0 | 267.7 | 3,464 | 34 | 12.7 | 437.6 | 12.6 | 434 | 12.5 | -3.55 | -1,044 | 0 | 0 | '23/12/11 | 126.5 | -1 | -0.78 | 26.44 | 334 | 6 | 22.7 | 75.7 | 22.7 | 76.05 | 22.8 | +0.35 | +583.3 | 0 | 0 | '23/12/08 | 127.5 | +2.5 | +2 | 23.13 | 293.1 | 3 | 13 | 37.95 | 12.9 | 38 | 13 | +0.05 | +166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 125 | -3 | -2.34 | 44.57 | 565 | 3 | 6.73 | 38 | 6.73 | 37.95 | 6.72 | -0.05 | -166.7 | 0 | 0 | '23/12/06 | 128 | 0 | 0 | 35.36 | 454.4 | 7 | 19.8 | 89.8 | 19.8 | 90.1 | 19.8 | +0.3 | +428.6 | 0 | 0 | '23/12/05 | 128 | -1 | -0.78 | 17.27 | 221.7 | 3 | 17.4 | 38.4 | 17.3 | 38.55 | 17.4 | +0.15 | +500 | 0 | 0 | '23/12/04 | 129 | -2 | -1.53 | 20.26 | 262.4 | 3 | 14.8 | 38.8 | 14.8 | 39.05 | 14.9 | +0.25 | +833.3 | 0 | 0 | '23/12/01 | 131 | +2 | +1.55 | 37.36 | 486.4 | 7 | 18.7 | 91.35 | 18.8 | 90.65 | 18.6 | -0.7 | -1,000 | 0 | 0 | '23/11/30 | 129 | +0.5 | +0.39 | 33.5 | 430.5 | 5 | 14.9 | 64.1 | 14.9 | 64.75 | 15 | +0.65 | +1,300 | 0 | 0 | '23/11/29 | 128.5 | 0 | 0 | 18.13 | 233.8 | 4 | 22.1 | 51.55 | 22 | 51.6 | 22.1 | +0.05 | +125 | 0 | 0 | '23/11/28 | 128.5 | +1 | +0.78 | 13.03 | 166.5 | 4 | 30.7 | 50.95 | 30.6 | 51.3 | 30.8 | +0.35 | +875 | 0 | 0 | '23/11/27 | 127.5 | -2.5 | -1.92 | 19.11 | 246.2 | 4 | 20.9 | 51.3 | 20.8 | 51.8 | 21 | +0.5 | +1,250 | 0 | 0 | '23/11/24 | 130 | -2.5 | -1.89 | 25.16 | 329.2 | 6 | 23.8 | 78.45 | 23.8 | 78.4 | 23.8 | -0.05 | -83.33 | 0 | 0 | '23/11/23 | 132.5 | +2 | +1.53 | 33.64 | 440.1 | 8 | 23.8 | 104.6 | 23.8 | 105.4 | 23.9 | +0.7 | +875 | 0 | 0 | '23/11/22 | 130.5 | -0.5 | -0.38 | 21.46 | 281 | 2 | 9.32 | 26.25 | 9.34 | 26.2 | 9.32 | -0.05 | -250 | 0 | 0 | '23/11/21 | 131 | +1 | +0.77 | 47.26 | 619.3 | 11 | 23.3 | 143.8 | 23.2 | 144.4 | 23.3 | +0.6 | +545.5 | 0 | 0 | '23/11/20 | 130 | +2.5 | +1.96 | 57.15 | 735.4 | 7 | 12.2 | 89.6 | 12.2 | 90.15 | 12.3 | +0.55 | +785.7 | 0 | 0 | '23/11/17 | 127.5 | +0.5 | +0.39 | 38.11 | 482.9 | 12 | 31.5 | 152.1 | 31.5 | 151.9 | 31.5 | -0.2 | -166.7 | 0 | 0 | '23/11/16 | 127 | +1.5 | +1.2 | 26.02 | 329 | 8 | 30.7 | 101.3 | 30.8 | 101 | 30.7 | -0.25 | -312.5 | 0 | 0 | '23/11/15 | 125.5 | +0.5 | +0.4 | 73.89 | 938 | 30 | 40.6 | 380.8 | 40.6 | 380.3 | 40.5 | -0.55 | -183.3 | 0 | 0 | '23/11/14 | 125 | +2.5 | +2.04 | 30.11 | 374.4 | 8 | 26.6 | 99.45 | 26.6 | 99.45 | 26.6 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 122.5 | +2 | +1.66 | 27.34 | 334 | 7 | 25.6 | 85.75 | 25.7 | 85.85 | 25.7 | +0.1 | +142.9 | 0 | 0 | '23/11/10 | 120.5 | -4 | -3.21 | 53.85 | 656.7 | 11 | 20.4 | 134.6 | 20.5 | 134.2 | 20.4 | -0.4 | -363.6 | 0 | 0 | '23/11/09 | 124.5 | -2.5 | -1.97 | 29.21 | 366.5 | 5 | 17.1 | 62.7 | 17.1 | 62.7 | 17.1 | 0 | 0 | 0 | 0 | '23/11/08 | 127 | +1.5 | +1.2 | 43.09 | 543.3 | 10 | 23.2 | 126 | 23.2 | 126.2 | 23.2 | +0.25 | +250 | 0 | 0 | '23/11/07 | 125.5 | -2 | -1.57 | 45.23 | 568.5 | 13 | 28.7 | 163.4 | 28.7 | 164 | 28.8 | +0.55 | +423.1 | 0 | 0 | '23/11/06 | 127.5 | +4 | +3.24 | 48.6 | 614.7 | 8 | 16.5 | 101.3 | 16.5 | 101.1 | 16.5 | -0.1 | -125 | 0 | 0 | '23/11/03 | 123.5 | +1.5 | +1.23 | 30.34 | 376.2 | 6 | 19.8 | 74.55 | 19.8 | 74.5 | 19.8 | -0.05 | -83.33 | 0 | 0 | '23/11/02 | 122 | +3 | +2.52 | 41.53 | 507.4 | 8 | 19.3 | 96.95 | 19.1 | 97.95 | 19.3 | +1 | +1,250 | 0 | 0 | '23/11/01 | 119 | -0.5 | -0.42 | 15.19 | 180.8 | 1 | 6.58 | 11.9 | 6.58 | 11.95 | 6.61 | +0.05 | +500 | 0 | 0 | '23/10/31 | 119.5 | -3.5 | -2.85 | 30.76 | 371.3 | 5 | 16.3 | 60.6 | 16.3 | 59.75 | 16.1 | -0.85 | -1,700 | 0 | 0 | '23/10/30 | 123 | 0 | 0 | 23.28 | 286.8 | 4 | 17.2 | 49.15 | 17.1 | 49.3 | 17.2 | +0.15 | +375 | 0 | 0 | '23/10/27 | 123 | +0.5 | +0.41 | 23.31 | 286.4 | 4 | 17.2 | 49.15 | 17.2 | 49.2 | 17.2 | +0.05 | +125 | 0 | 0 | '23/10/26 | 122.5 | -4.5 | -3.54 | 36.24 | 445.4 | 1 | 2.76 | 12.3 | 2.76 | 12.25 | 2.75 | -0.05 | -500 | 0 | 0 | '23/10/25 | 127 | +3 | +2.42 | 27.07 | 341.1 | 1 | 3.69 | 12.5 | 3.66 | 12.6 | 3.69 | +0.1 | +1,000 | 0 | 0 | '23/10/24 | 124 | -0.5 | -0.4 | 58.64 | 721.7 | 9 | 15.3 | 110.2 | 15.3 | 111.5 | 15.4 | +1.25 | +1,389 | 0 | 0 | '23/10/23 | 124.5 | -2.5 | -1.97 | 22.34 | 280.7 | 5 | 22.4 | 62.7 | 22.3 | 63.3 | 22.6 | +0.6 | +1,200 | 0 | 0 | '23/10/20 | 127 | -2.5 | -1.93 | 87.14 | 1,105 | 19 | 21.8 | 240.4 | 21.7 | 242.8 | 22 | +2.45 | +1,289 | 0 | 0 | '23/10/19 | 129.5 | +7 | +5.71 | 72.31 | 923.9 | 20 | 27.7 | 254.8 | 27.6 | 257.9 | 27.9 | +3.05 | +1,525 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 122.5 | -8 | -6.13 | 75.36 | 937.6 | 15 | 19.9 | 187 | 19.9 | 186.5 | 19.9 | -0.45 | -300 | 0 | 0 | '23/10/17 | 130.5 | -3 | -2.25 | 36.38 | 479.5 | 4 | 11 | 52.85 | 11 | 52.5 | 10.9 | -0.35 | -875 | 0 | 0 | '23/10/16 | 133.5 | -2 | -1.48 | 26.02 | 349 | 3 | 11.5 | 40.25 | 11.5 | 40.2 | 11.5 | -0.05 | -166.7 | 0 | 0 | '23/10/13 | 135.5 | -4 | -2.87 | 22.91 | 313.4 | 2 | 8.73 | 27.25 | 8.69 | 27.2 | 8.68 | -0.05 | -250 | 0 | 0 | '23/10/12 | 139.5 | +1.5 | +1.09 | 51.59 | 715.9 | 8 | 15.5 | 110.4 | 15.4 | 111.4 | 15.6 | +0.95 | +1,188 | 0 | 0 | '23/10/11 | 138 | -0.5 | -0.36 | 106.1 | 1,447 | 35 | 33 | 476.8 | 32.9 | 479.6 | 33.1 | +2.75 | +785.7 | 0 | 0 | '23/10/06 | 138.5 | -9 | -6.1 | 335.3 | 4,666 | 52 | 15.5 | 724.8 | 15.5 | 723.6 | 15.5 | -1.3 | -250 | 0 | 0 | '23/10/05 | 147.5 | +1.5 | +1.03 | 10.14 | 149.3 | 3 | 29.6 | 44.05 | 29.5 | 44.1 | 29.5 | +0.05 | +166.7 | 0 | 0 | '23/10/04 | 146 | -3 | -2.01 | 17.08 | 249.5 | 8 | 46.8 | 117 | 46.9 | 116.8 | 46.8 | -0.2 | -250 | 0 | 0 | '23/10/03 | 149 | +0.5 | +0.34 | 31.21 | 465.4 | 9 | 28.8 | 133.8 | 28.7 | 134.6 | 28.9 | +0.85 | +944.4 | 0 | 0 | '23/10/02 | 148.5 | +1.5 | +1.02 | 55.39 | 821.3 | 15 | 27.1 | 222 | 27 | 222.1 | 27 | +0.05 | +33.33 | 0 | 0 | '23/09/28 | 147 | +1.5 | +1.03 | 63.95 | 931.8 | 22 | 34.4 | 318.8 | 34.2 | 322.2 | 34.6 | +3.45 | +1,568 | 0 | 0 | '23/09/27 | 145.5 | -1 | -0.68 | 24.02 | 350.3 | 3 | 12.5 | 43.8 | 12.5 | 43.85 | 12.5 | +0.05 | +166.7 | 0 | 0 | '23/09/26 | 146.5 | -0.5 | -0.34 | 32.08 | 471.9 | 10 | 31.2 | 146.8 | 31.1 | 147 | 31.2 | +0.3 | +300 | 0 | 0 | '23/09/25 | 147 | +1 | +0.68 | 31.02 | 456.9 | 15 | 48.4 | 221 | 48.4 | 221 | 48.4 | 0 | 0 | 0 | 0 | '23/09/22 | 146 | 0 | 0 | 33.4 | 485.5 | 7 | 21 | 101.5 | 20.9 | 101.8 | 21 | +0.2 | +285.7 | 0 | 0 | '23/09/21 | 146 | -3 | -2.01 | 63.5 | 932.5 | 3 | 4.72 | 44.1 | 4.73 | 44.05 | 4.72 | -0.05 | -166.7 | 0 | 0 | '23/09/20 | 149 | -1 | -0.67 | 30.37 | 454.5 | 7 | 23.1 | 104.2 | 22.9 | 105.4 | 23.2 | +1.15 | +1,643 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 150 | -2 | -1.32 | 18.38 | 276.8 | 2 | 10.9 | 30 | 10.8 | 30.05 | 10.9 | +0.05 | +250 | 0 | 0 | '23/09/18 | 152 | +0.5 | +0.33 | 21.08 | 320.8 | 9 | 42.7 | 137.2 | 42.8 | 136.8 | 42.7 | -0.4 | -444.4 | 0 | 0 | '23/09/15 | 151.5 | -2 | -1.3 | 38.3 | 582.9 | 8 | 20.9 | 122 | 20.9 | 122.4 | 21 | +0.35 | +437.5 | 0 | 0 | '23/09/14 | 153.5 | +3 | +1.99 | 49.19 | 752.9 | 17 | 34.6 | 260.2 | 34.6 | 260 | 34.5 | -0.15 | -88.24 | 0 | 0 | '23/09/13 | 150.5 | +1.5 | +1.01 | 22.65 | 341 | 7 | 30.9 | 105.5 | 30.9 | 105.2 | 30.8 | -0.3 | -428.6 | 0 | 0 | '23/09/12 | 149 | 0 | 0 | 17.11 | 255.6 | 6 | 35.1 | 89.5 | 35 | 89.7 | 35.1 | +0.2 | +333.3 | 0 | 0 | '23/09/11 | 149 | -7 | -4.49 | 78.68 | 1,187 | 14 | 17.8 | 211 | 17.8 | 212 | 17.9 | +1.05 | +750 | 0 | 0 | '23/09/08 | 156 | +1 | +0.65 | 31.29 | 484.9 | 13 | 41.6 | 201.6 | 41.6 | 201.5 | 41.5 | -0.15 | -115.4 | 0 | 0 | '23/09/07 | 155 | -2 | -1.27 | 48.89 | 759.9 | 8 | 16.4 | 124.3 | 16.4 | 124.2 | 16.4 | -0.05 | -62.5 | 0 | 0 | '23/09/06 | 157 | +0.5 | +0.32 | 43.66 | 687.7 | 5 | 11.5 | 78.65 | 11.4 | 78.8 | 11.5 | +0.15 | +300 | 0 | 0 | '23/09/05 | 156.5 | +2.5 | +1.62 | 77.61 | 1,217 | 17 | 21.9 | 265.7 | 21.8 | 265.8 | 21.8 | +0.1 | +58.82 | 0 | 0 | '23/09/04 | 154 | +1.5 | +0.98 | 42.24 | 647.9 | 9 | 21.3 | 138 | 21.3 | 138 | 21.3 | 0 | 0 | 0 | 0 | '23/09/01 | 152.5 | -1 | -0.65 | 32.21 | 492.8 | 7 | 21.7 | 107 | 21.7 | 107.1 | 21.7 | +0.05 | +71.43 | 0 | 0 | '23/08/31 | 153.5 | -0.5 | -0.32 | 61.26 | 943.9 | 22 | 35.9 | 338.8 | 35.9 | 339.4 | 36 | +0.6 | +272.7 | 0 | 0 | '23/08/30 | 154 | +6.5 | +4.41 | 163.1 | 2,497 | 51 | 31.3 | 779.3 | 31.2 | 782.9 | 31.3 | +3.6 | +705.9 | 0 | 0 | '23/08/29 | 147.5 | -0.5 | -0.34 | 56.27 | 829.7 | 14 | 24.9 | 207 | 25 | 206.3 | 24.9 | -0.8 | -571.4 | 0 | 0 | '23/08/28 | 148 | -2 | -1.33 | 85.34 | 1,280 | 21 | 24.6 | 316.1 | 24.7 | 314.6 | 24.6 | -1.5 | -714.3 | 0 | 0 | '23/08/25 | 150 | -4.5 | -2.91 | 42.47 | 641.2 | 1 | 2.35 | 15.1 | 2.35 | 15 | 2.34 | -0.1 | -1,000 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 154.5 | +6.5 | +4.39 | 96.76 | 1,480 | 32 | 33.1 | 489 | 33 | 490 | 33.1 | +1 | +312.5 | 0 | 0 | '23/08/23 | 149 | -1 | -0.67 | 29.73 | 444.7 | 6 | 20.2 | 89.85 | 20.2 | 89.8 | 20.2 | -0.05 | -83.33 | 0 | 0 | '23/08/22 | 150 | -2 | -1.32 | 66.7 | 1,010 | 10 | 15 | 151.8 | 15 | 151 | 15 | -0.75 | -750 | 0 | 0 | '23/08/21 | 152 | 0 | 0 | 27.15 | 413.7 | 3 | 11 | 45.8 | 11.1 | 45.6 | 11 | -0.2 | -666.7 | 0 | 0 | '23/08/18 | 152 | -3 | -1.94 | 72.02 | 1,100 | 27 | 37.5 | 413 | 37.5 | 413.2 | 37.6 | +0.2 | +74.07 | 0 | 0 | '23/08/17 | 155 | +5 | +3.33 | 59.44 | 906.4 | 21 | 35.3 | 320.4 | 35.4 | 320.2 | 35.3 | -0.25 | -119 | 0 | 0 | '23/08/16 | 150 | 0 | 0 | 55.13 | 828.9 | 21 | 38.1 | 315 | 38 | 316.3 | 38.2 | +1.3 | +619 | 0 | 0 | '23/08/15 | 150 | +1 | +0.67 | 41.51 | 627.9 | 4 | 9.64 | 60.65 | 9.66 | 60.5 | 9.64 | -0.15 | -375 | 0 | 0 | '23/08/14 | 149 | -5.5 | -3.56 | 140.3 | 2,113 | 55 | 39.2 | 831.7 | 39.4 | 827.4 | 39.2 | -4.25 | -772.7 | 0 | 0 | '23/08/11 | 154.5 | +1.5 | +0.98 | 63.05 | 969.5 | 10 | 15.9 | 153.8 | 15.9 | 154.2 | 15.9 | +0.4 | +400 | 0 | 0 | '23/08/10 | 153 | -6 | -3.77 | 102.1 | 1,573 | 30 | 29.4 | 462.6 | 29.4 | 462.8 | 29.4 | +0.1 | +33.33 | 0 | 0 | '23/08/09 | 159 | -2.5 | -1.55 | 93.66 | 1,502 | 39 | 41.6 | 625.2 | 41.6 | 626.6 | 41.7 | +1.45 | +371.8 | 0 | 0 | '23/08/08 | 161.5 | +3 | +1.89 | 335.9 | 5,568 | 195 | 58.1 | 3,238 | 58.2 | 3,227 | 58 | -11.4 | -584.6 | 0 | 0 | '23/08/07 | 158.5 | +1 | +0.63 | 126 | 1,998 | 47 | 37.3 | 746.7 | 37.4 | 747.2 | 37.4 | +0.55 | +117 | 0 | 0 | '23/08/04 | 157.5 | -1 | -0.63 | 128.2 | 2,020 | 61 | 47.6 | 960.2 | 47.5 | 962.4 | 47.6 | +2.15 | +352.5 | 0 | 0 | '23/08/02 | 158.5 | -12 | -7.04 | 284.6 | 4,620 | 79 | 27.8 | 1,282 | 27.7 | 1,289 | 27.9 | +6.85 | +867.1 | 0 | 0 | '23/08/01 | 170.5 | -0.5 | -0.29 | 311.7 | 5,418 | 164 | 52.6 | 2,861 | 52.8 | 2,853 | 52.7 | -7.85 | -478.7 | 0 | 0 | '23/07/31 | 171 | +2 | +1.18 | 473.3 | 8,327 | 244 | 51.6 | 4,283 | 51.4 | 4,289 | 51.5 | +6.75 | +276.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 169 | +2.5 | +1.5 | 166.9 | 2,793 | 84 | 50.3 | 1,402 | 50.2 | 1,405 | 50.3 | +2.55 | +303.6 | 0 | 0 | '23/07/27 | 166.5 | +1 | +0.6 | 352.1 | 6,002 | 191 | 54.2 | 3,253 | 54.2 | 3,255 | 54.2 | +1.9 | +99.48 | 0 | 0 | '23/07/26 | 165.5 | -11 | -6.23 | 374.6 | 6,303 | 125 | 33.4 | 2,103 | 33.4 | 2,113 | 33.5 | +9.9 | +792 | 0 | 0 | '23/07/25 | 176.5 | -4 | -2.22 | 773.4 | 14,340 | 389 | 50.3 | 7,216 | 50.3 | 7,211 | 50.3 | -4.65 | -119.5 | 2 | 0.26 | '23/07/24 | 180.5 | +2 | +1.12 | 1,345 | 24,753 | 629 | 46.8 | 11,596 | 46.8 | 11,567 | 46.7 | -29.75 | -473 | 0 | 0 | '23/07/21 | 178.5 | +16 | +9.85 | 641.3 | 11,221 | 230 | 35.9 | 3,964 | 35.3 | 4,035 | 36 | +71.5 | +3,109 | 0 | 0 | '23/07/20 | 162.5 | +8 | +5.18 | 241.2 | 3,895 | 62 | 25.7 | 997.4 | 25.6 | 997 | 25.6 | -0.45 | -72.58 | 1 | 0.41 | '23/07/19 | 154.5 | +1 | +0.65 | 74.44 | 1,149 | 16 | 21.5 | 246.4 | 21.5 | 247.5 | 21.5 | +1.05 | +656.2 | 0 | 0 | '23/07/18 | 153.5 | -6.5 | -4.06 | 127 | 2,012 | 27 | 21.3 | 429.6 | 21.3 | 427.4 | 21.2 | -2.25 | -833.3 | 0 | 0 | '23/07/17 | 160 | +6 | +3.9 | 125.6 | 1,977 | 35 | 27.9 | 547.8 | 27.7 | 553 | 28 | +5.15 | +1,471 | 0 | 0 | '23/07/14 | 154 | 0 | 0 | 50.3 | 776.1 | 15 | 29.8 | 230.6 | 29.7 | 231.4 | 29.8 | +0.8 | +533.3 | 0 | 0 | '23/07/13 | 154 | +0.5 | +0.33 | 86.44 | 1,347 | 29 | 33.5 | 452.4 | 33.6 | 450.4 | 33.4 | -2 | -689.7 | 0 | 0 | '23/07/12 | 153.5 | -3.5 | -2.23 | 48.39 | 752 | 16 | 33.1 | 249.6 | 33.2 | 249.5 | 33.2 | -0.15 | -93.75 | 0 | 0 | '23/07/11 | 157 | +6 | +3.97 | 163.5 | 2,577 | 51 | 31.2 | 798.3 | 31 | 805.4 | 31.3 | +7.1 | +1,392 | 0 | 0 | '23/07/10 | 151 | -2.5 | -1.63 | 73.98 | 1,118 | 4 | 5.41 | 60.55 | 5.42 | 60.45 | 5.41 | -0.1 | -250 | 0 | 0 | '23/07/07 | 153.5 | -0.5 | -0.32 | 72.16 | 1,103 | 25 | 34.6 | 381.7 | 34.6 | 383.7 | 34.8 | +1.95 | +780 | 0 | 0 | '23/07/06 | 154 | -7 | -4.35 | 128.9 | 2,009 | 15 | 11.6 | 233.2 | 11.6 | 235.6 | 11.7 | +2.45 | +1,633 | 0 | 0 | '23/07/05 | 161 | +1.5 | +0.94 | 74.04 | 1,190 | 13 | 17.6 | 209 | 17.6 | 208.8 | 17.5 | -0.2 | -153.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 159.5 | -4.5 | -2.74 | 148.4 | 2,398 | 42 | 28.3 | 678.4 | 28.3 | 679.3 | 28.3 | +0.9 | +214.3 | 0 | 0 | '23/07/03 | 164 | +4.5 | +2.82 | 297 | 4,931 | 122 | 41.1 | 2,020 | 41 | 2,031 | 41.2 | +10.3 | +844.3 | 0 | 0 | '23/06/30 | 159.5 | -0.5 | -0.31 | 87.99 | 1,398 | 24 | 27.3 | 380.8 | 27.2 | 381.8 | 27.3 | +1.1 | +458.3 | 0 | 0 | '23/06/29 | 160 | +5.5 | +3.56 | 92.57 | 1,472 | 12 | 13 | 188.8 | 12.8 | 191.2 | 13 | +2.4 | +2,000 | 0 | 0 | '23/06/28 | 154.5 | +1.5 | +0.98 | 50.1 | 773.3 | 2 | 3.99 | 30.9 | 4 | 30.8 | 3.98 | -0.1 | -500 | 0 | 0 | '23/06/27 | 153 | -0.5 | -0.33 | 77.56 | 1,183 | 13 | 16.8 | 199 | 16.8 | 199 | 16.8 | +0.05 | +38.46 | 0 | 0 | '23/06/26 | 153.5 | -6 | -3.76 | 133 | 2,050 | 17 | 12.8 | 262.2 | 12.8 | 262.1 | 12.8 | -0.05 | -29.41 | 0 | 0 | '23/06/21 | 159.5 | -3.5 | -2.15 | 120.5 | 1,934 | 19 | 15.8 | 304.8 | 15.8 | 306.4 | 15.8 | +1.65 | +868.4 | 0 | 0 | '23/06/20 | 163 | -3 | -1.81 | 63.47 | 1,041 | 16 | 25.2 | 262.8 | 25.3 | 264.6 | 25.4 | +1.75 | +1,094 | 0 | 0 | '23/06/19 | 166 | -2.5 | -1.48 | 57.75 | 960.7 | 12 | 20.8 | 199.6 | 20.8 | 200.2 | 20.8 | +0.6 | +500 | 0 | 0 | '23/06/16 | 168.5 | -1.5 | -0.88 | 69.67 | 1,183 | 23 | 33 | 392.4 | 33.2 | 390.7 | 33 | -1.75 | -760.9 | 0 | 0 | '23/06/15 | 170 | 0 | 0 | 74.55 | 1,276 | 23 | 30.9 | 393.3 | 30.8 | 393.4 | 30.8 | +0.1 | +43.48 | 0 | 0 | '23/06/14 | 170 | +1 | +0.59 | 24.14 | 408.8 | 6 | 24.9 | 101.3 | 24.8 | 102.2 | 25 | +0.95 | +1,583 | 0 | 0 | '23/06/13 | 169 | +0.5 | +0.3 | 51.48 | 876.2 | 15 | 29.1 | 255.2 | 29.1 | 255.4 | 29.1 | +0.2 | +133.3 | 0 | 0 | '23/06/12 | 168.5 | -1.5 | -0.88 | 30.02 | 510.9 | 4 | 13.3 | 68.05 | 13.3 | 68.15 | 13.3 | +0.1 | +250 | 0 | 0 | '23/06/09 | 170 | +4 | +2.41 | 60.24 | 1,020 | 16 | 26.6 | 269.4 | 26.4 | 271.4 | 26.6 | +2 | +1,250 | 0 | 0 | '23/06/08 | 166 | -4.5 | -2.64 | 83.94 | 1,415 | 16 | 19.1 | 269.8 | 19.1 | 272.4 | 19.2 | +2.5 | +1,562 | 0 | 0 | '23/06/07 | 170.5 | +3.5 | +2.1 | 65.57 | 1,108 | 13 | 19.8 | 218.6 | 19.7 | 221 | 19.9 | +2.35 | +1,808 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 167 | -4 | -2.34 | 108.7 | 1,823 | 28 | 25.8 | 469.6 | 25.8 | 471.8 | 25.9 | +2.15 | +767.9 | 0 | 0 | '23/06/05 | 171 | -1 | -0.58 | 101.7 | 1,745 | 14 | 13.8 | 240.2 | 13.8 | 240.3 | 13.8 | +0.05 | +35.71 | 0 | 0 | '23/06/02 | 172 | 0 | 0 | 111 | 1,938 | 37 | 33.3 | 647.9 | 33.4 | 645.2 | 33.3 | -2.7 | -729.7 | 0 | 0 | '23/06/01 | 172 | -6 | -3.37 | 144.1 | 2,506 | 39 | 27.1 | 679.8 | 27.1 | 679.6 | 27.1 | -0.15 | -38.46 | 0 | 0 | '23/05/31 | 178 | -0.5 | -0.28 | 49.82 | 889.1 | 5 | 10 | 89.25 | 10 | 89.3 | 10 | +0.05 | +100 | 0 | 0 | '23/05/30 | 178.5 | +0.5 | +0.28 | 71.47 | 1,273 | 24 | 33.6 | 427.2 | 33.6 | 428.4 | 33.6 | +1.15 | +479.2 | 0 | 0 | '23/05/29 | 178 | -3 | -1.66 | 111.6 | 2,000 | 12 | 10.8 | 215.6 | 10.8 | 216.2 | 10.8 | +0.6 | +500 | 0 | 0 | '23/05/26 | 181 | +4 | +2.26 | 153.9 | 2,804 | 61 | 39.6 | 1,111 | 39.6 | 1,109 | 39.6 | -1.15 | -188.5 | 0 | 0 | '23/05/25 | 177 | -2 | -1.12 | 377.6 | 6,865 | 193 | 51.1 | 3,514 | 51.2 | 3,500 | 51 | -14.1 | -730.6 | 0 | 0 | '23/05/24 | 179 | 0 | 0 | 73.62 | 1,315 | 22 | 29.9 | 393.2 | 29.9 | 394 | 30 | +0.85 | +386.4 | 0 | 0 | '23/05/23 | 179 | -0.5 | -0.28 | 39.58 | 714.2 | 12 | 30.3 | 216.4 | 30.3 | 216.6 | 30.3 | +0.2 | +166.7 | 0 | 0 | '23/05/22 | 179.5 | +2.5 | +1.41 | 47.14 | 847.8 | 13 | 27.6 | 233 | 27.5 | 234 | 27.6 | +1.1 | +846.2 | 0 | 0 | '23/05/19 | 177 | -1 | -0.56 | 64.96 | 1,154 | 27 | 41.6 | 479.3 | 41.6 | 479.1 | 41.5 | -0.2 | -74.07 | 0 | 0 | '23/05/18 | 178 | +1.5 | +0.85 | 116.6 | 2,097 | 37 | 31.7 | 664 | 31.7 | 665.2 | 31.7 | +1.15 | +310.8 | 0 | 0 | '23/05/17 | 176.5 | +3.5 | +2.02 | 163.8 | 2,899 | 34 | 20.8 | 596.2 | 20.6 | 603.8 | 20.8 | +7.55 | +2,221 | 0 | 0 | '23/05/16 | 173 | 0 | 0 | 248.2 | 4,337 | 122 | 49.1 | 2,138 | 49.3 | 2,128 | 49.1 | -10.5 | -860.7 | 0 | 0 | '23/05/15 | 173 | -12.5 | -6.74 | 177.9 | 3,149 | 43 | 24.2 | 762.2 | 24.2 | 759.2 | 24.1 | -2.95 | -686 | 0 | 0 | '23/05/12 | 185.5 | +9.5 | +5.4 | 249.4 | 4,546 | 101 | 40.5 | 1,821 | 40.1 | 1,845 | 40.6 | +23.35 | +2,312 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 176 | -5.5 | -3.03 | 129.5 | 2,298 | 26 | 20.1 | 463.8 | 20.2 | 460.8 | 20.1 | -2.9 | -1,115 | 0 | 0 | '23/05/10 | 181.5 | -3.5 | -1.89 | 274.4 | 4,951 | 83 | 30.2 | 1,502 | 30.3 | 1,501 | 30.3 | -1.05 | -126.5 | 0 | 0 | '23/05/09 | 185 | +1 | +0.54 | 522.2 | 9,669 | 254 | 48.6 | 4,706 | 48.7 | 4,706 | 48.7 | +0.2 | +7.874 | 0 | 0 | '23/05/08 | 184 | +16.5 | +9.85 | 692.3 | 12,604 | 241 | 34.8 | 4,340 | 34.4 | 4,392 | 34.8 | +52.4 | +2,174 | 0 | 0 | '23/05/05 | 167.5 | +3 | +1.82 | 464.1 | 7,943 | 248 | 53.4 | 4,248 | 53.5 | 4,242 | 53.4 | -5.9 | -237.9 | 2 | 0.43 | '23/05/04 | 164.5 | +7 | +4.44 | 162.4 | 2,655 | 80 | 49.3 | 1,303 | 49.1 | 1,307 | 49.2 | +4.3 | +537.5 | 0 | 0 | '23/05/03 | 157.5 | -4.5 | -2.78 | 61.31 | 981.7 | 8 | 13 | 128.4 | 13.1 | 128.6 | 13.1 | +0.1 | +125 | 0 | 0 | '23/05/02 | 162 | +1 | +0.62 | 56.37 | 916.4 | 17 | 30.2 | 276.2 | 30.1 | 276.6 | 30.2 | +0.45 | +264.7 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|