| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.75 | 31.5 | +0.25 | +0.79% | 2.7% | 31.75 | 32.25 | 31.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 285 | 904萬 | 245 | 1.2張/筆 | 31.68元 | 1.77 | 635 | -6.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 143 | 450.7萬 | 194 | 0.7張/筆 | 31.6元 | -0.15 (-0.47%) | 連漲連跌: 連2跌→漲 ( +0.25元 / +0.79%) 財報評分: 最新38分 / 平均48分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 31.75 | +0.25 | +0.79 | 285.3 | 903.9 | 110 | 38.6 | 348.4 | 38.5 | 349.4 | 38.6 | +0.94 | +85 | 0 | 0 | '24/03/27 | 31.5 | -0.15 | -0.47 | 142.6 | 450.7 | 26 | 18.2 | 82.2 | 18.2 | 82.23 | 18.2 | +0.03 | +11.54 | 0 | 0 | '24/03/26 | 31.65 | -0.6 | -1.86 | 896.1 | 2,921 | 316 | 35.3 | 1,030 | 35.3 | 1,028 | 35.2 | -1.74 | -54.91 | 0 | 0 | '24/03/25 | 32.25 | +0.45 | +1.42 | 298.9 | 952.2 | 70 | 23.4 | 222.3 | 23.3 | 223.9 | 23.5 | +1.56 | +222.1 | 0 | 0 | '24/03/22 | 31.8 | -0.1 | -0.31 | 330.2 | 1,044 | 138 | 41.8 | 436.5 | 41.8 | 438.5 | 42 | +2.02 | +146 | 0 | 0 | '24/03/21 | 31.9 | +0.55 | +1.75 | 358.3 | 1,140 | 121 | 33.8 | 385.1 | 33.8 | 384.8 | 33.8 | -0.26 | -21.49 | 0 | 0 | '24/03/20 | 31.35 | -1.05 | -3.24 | 559.8 | 1,769 | 164 | 29.3 | 519.1 | 29.3 | 519.5 | 29.4 | +0.43 | +26.22 | 1 | 0.18 | '24/03/19 | 32.4 | -0.3 | -0.92 | 310 | 1,008 | 49 | 15.8 | 159.4 | 15.8 | 159.7 | 15.8 | +0.35 | +71.43 | 0 | 0 | '24/03/18 | 32.7 | +0.7 | +2.19 | 494.5 | 1,625 | 210 | 42.5 | 690.6 | 42.5 | 690.4 | 42.5 | -0.22 | -10.48 | 1 | 0.2 | '24/03/15 | 32 | -0.3 | -0.93 | 371.3 | 1,204 | 113 | 30.4 | 366.4 | 30.4 | 367.2 | 30.5 | +0.75 | +66.37 | 0 | 0 | '24/03/14 | 32.3 | -0.4 | -1.22 | 367.2 | 1,196 | 105 | 28.6 | 341.2 | 28.5 | 343.3 | 28.7 | +2.06 | +196.7 | 0 | 0 | '24/03/13 | 32.7 | -2.55 | -7.23 | 1,354 | 4,506 | 473 | 34.9 | 1,590 | 35.3 | 1,588 | 35.2 | -2.29 | -48.41 | 2 | 0.15 | '24/03/12 | 35.25 | +0.85 | +2.47 | 896.4 | 3,173 | 371 | 41.4 | 1,310 | 41.3 | 1,316 | 41.5 | +6.47 | +174.4 | 2 | 0.22 | '24/03/11 | 34.4 | -0.7 | -1.99 | 694.3 | 2,403 | 167 | 24.1 | 577.2 | 24 | 579.2 | 24.1 | +2.07 | +124 | 0 | 0 | '24/03/08 | 35.1 | -2.25 | -6.02 | 1,272 | 4,580 | 359 | 28.2 | 1,299 | 28.4 | 1,305 | 28.5 | +6.37 | +177.4 | 0 | 0 | '24/03/07 | 37.35 | -3.15 | -7.78 | 1,721 | 6,685 | 557 | 32.4 | 2,166 | 32.4 | 2,192 | 32.8 | +26.24 | +471 | 1 | 0.06 | '24/03/06 | 40.5 | -0.05 | -0.12 | 836.8 | 3,390 | 247 | 29.5 | 999.9 | 29.5 | 1,003 | 29.6 | +3.35 | +135.6 | 0 | 0 | '24/03/05 | 40.55 | -2 | -4.7 | 1,563 | 6,429 | 361 | 23.1 | 1,492 | 23.2 | 1,491 | 23.2 | -0.56 | -15.51 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 42.55 | -1.05 | -2.41 | 2,239 | 9,671 | 917 | 40.9 | 3,965 | 41 | 3,969 | 41 | +4.62 | +50.33 | 2 | 0.09 | '24/03/01 | 43.6 | +0.05 | +0.11 | 7,539 | 33,346 | 4,221 | 56 | 18,671 | 56 | 18,599 | 55.8 | -71.2 | -168.7 | 12 | 0.16 | '24/02/29 | 43.55 | +3.15 | +7.8 | 2,627 | 11,347 | | | | | | | | | 354 | 13.48 | '24/02/27 | 40.4 | -0.95 | -2.3 | 821.9 | 3,388 | | | | | | | | | 90 | 10.95 | '24/02/26 | 41.35 | +1.4 | +3.5 | 969.2 | 3,994 | | | | | | | | | 168 | 17.33 | '24/02/23 | 39.95 | -0.15 | -0.37 | 439.4 | 1,751 | | | | | | | | | 31 | 7.05 | '24/02/22 | 40.1 | -0.45 | -1.11 | 575.8 | 2,283 | | | | | | | | | 44 | 7.64 | '24/02/21 | 40.55 | 0 | 0 | 638 | 2,600 | | | | | | | | | 54 | 8.46 | '24/02/20 | 40.55 | +1.55 | +3.97 | 919.7 | 3,687 | | | | | | | | | 90 | 9.79 | '24/02/19 | 39 | -1.3 | -3.23 | 901.1 | 3,621 | | | | | | | | | 99 | 10.99 | '24/02/16 | 40.3 | +0.8 | +2.03 | 959.1 | 3,849 | | | | | | | | | 121 | 12.62 | '24/02/15 | 39.5 | +0.65 | +1.67 | 887.5 | 3,491 | | | | | | | | | 215 | 24.23 | '24/02/05 | 38.85 | -2.7 | -6.5 | 1,756 | 6,987 | | | | | | | | | 323 | 18.39 | '24/02/02 | 41.55 | -1.65 | -3.82 | 2,477 | 10,449 | | | | | | | | | 513 | 20.71 | '24/02/01 | 43.2 | +1.95 | +4.73 | 15,407 | 66,852 | 10,665 | 69.2 | 46,229 | 69.2 | 46,216 | 69.1 | -13.02 | -12.21 | 36 | 0.23 | '24/01/31 | 41.25 | +3.75 | +10 | 5,369 | 21,243 | 2,286 | 42.6 | 8,825 | 41.5 | 9,039 | 42.6 | +214.2 | +936.8 | 4 | 0.07 | '24/01/30 | 37.5 | -0.05 | -0.13 | 4,521 | 16,889 | 2,683 | 59.3 | 10,028 | 59.4 | 10,034 | 59.4 | +6.2 | +23.13 | 5 | 0.11 | '24/01/29 | 37.55 | +0.15 | +0.4 | 25,714 | 96,432 | 20,935 | 81.4 | 78,472 | 81.4 | 78,526 | 81.4 | +53.89 | +25.74 | 32 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 37.4 | +3.4 | +10 | 5,364 | 19,719 | 1,972 | 36.8 | 7,192 | 36.5 | 7,250 | 36.8 | +57.52 | +291.7 | 1 | 0.02 | '24/01/25 | 34 | +3.05 | +9.85 | 3,690 | 12,525 | 1,293 | 35 | 4,392 | 35.1 | 4,392 | 35.1 | -0.08 | -0.657 | 1 | 0.03 | '24/01/24 | 30.95 | +2.8 | +9.95 | 2,253 | 6,825 | 579 | 25.7 | 1,733 | 25.4 | 1,754 | 25.7 | +21.14 | +365.1 | 0 | 0 | '24/01/23 | 28.15 | +0.25 | +0.9 | 83.04 | 235 | 18 | 21.7 | 50.99 | 21.7 | 50.91 | 21.7 | -0.08 | -44.44 | 0 | 0 | '24/01/22 | 27.9 | -0.4 | -1.41 | 152.4 | 428.9 | 19 | 12.5 | 53.57 | 12.5 | 53.55 | 12.5 | -0.02 | -10.53 | 0 | 0 | '24/01/19 | 28.3 | +1.3 | +4.81 | 524.8 | 1,495 | 176 | 33.5 | 499.2 | 33.4 | 502.4 | 33.6 | +3.24 | +184.1 | 0 | 0 | '24/01/18 | 27 | -0.15 | -0.55 | 73.28 | 198.9 | 14 | 19.1 | 37.96 | 19.1 | 37.98 | 19.1 | +0.02 | +14.29 | 0 | 0 | '24/01/17 | 27.15 | -0.45 | -1.63 | 53.52 | 146.7 | 9 | 16.8 | 24.64 | 16.8 | 24.77 | 16.9 | +0.12 | +138.9 | 0 | 0 | '24/01/16 | 27.6 | -0.5 | -1.78 | 107.1 | 297.2 | 16 | 14.9 | 44.55 | 15 | 44.54 | 15 | 0 | -3.125 | 0 | 0 | '24/01/15 | 28.1 | -0.05 | -0.18 | 162.3 | 456.4 | 26 | 16 | 73 | 16 | 73.33 | 16.1 | +0.33 | +126.9 | 0 | 0 | '24/01/12 | 28.15 | +0.2 | +0.72 | 687.4 | 1,956 | 218 | 31.7 | 620.3 | 31.7 | 619.1 | 31.6 | -1.24 | -56.88 | 2 | 0.29 | '24/01/11 | 27.95 | +1.65 | +6.27 | 305.7 | 848.9 | 69 | 22.6 | 190.6 | 22.5 | 192.4 | 22.7 | +1.78 | +258.7 | 1 | 0.33 | '24/01/10 | 26.3 | -0.2 | -0.75 | 45.2 | 119.2 | 9 | 19.9 | 23.66 | 19.8 | 23.85 | 20 | +0.19 | +216.7 | 0 | 0 | '24/01/09 | 26.5 | -0.4 | -1.49 | 32.07 | 85.55 | 1 | 3.12 | 2.68 | 3.14 | 2.65 | 3.1 | -0.04 | -350 | 0 | 0 | '24/01/08 | 26.9 | -0.2 | -0.74 | 29.2 | 79.45 | 1 | 3.43 | 2.72 | 3.42 | 2.69 | 3.39 | -0.03 | -300 | 0 | 0 | '24/01/05 | 27.1 | -0.05 | -0.18 | 49 | 133.1 | 1 | 2.04 | 2.72 | 2.04 | 2.71 | 2.04 | -0.01 | -100 | 0 | 0 | '24/01/04 | 27.15 | -0.45 | -1.63 | 56.14 | 152.9 | 3 | 5.34 | 8.19 | 5.36 | 8.2 | 5.36 | +0.01 | +33.33 | 0 | 0 | '24/01/03 | 27.6 | -0.3 | -1.08 | 53.28 | 146 | 4 | 7.51 | 10.9 | 7.46 | 11.08 | 7.58 | +0.18 | +437.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 27.9 | +0.05 | +0.18 | 118.1 | 330 | 2 | 1.69 | 5.58 | 1.69 | 5.56 | 1.69 | -0.02 | -100 | 0 | 0 | '23/12/29 | 27.85 | +0.25 | +0.91 | 28.03 | 77.34 | 4 | 14.3 | 10.98 | 14.2 | 11.13 | 14.4 | +0.14 | +362.5 | 0 | 0 | '23/12/28 | 27.6 | 0 | 0 | 24.14 | 66.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 27.6 | 0 | 0 | 64.11 | 178.1 | 9 | 14 | 25.06 | 14.1 | 24.98 | 14 | -0.08 | -88.89 | 0 | 0 | '23/12/26 | 27.6 | -0.4 | -1.43 | 75.23 | 208.3 | 6 | 7.98 | 16.66 | 8 | 16.67 | 8 | +0.01 | +16.67 | 0 | 0 | '23/12/25 | 28 | +0.7 | +2.56 | 57.11 | 157 | 9 | 15.8 | 24.48 | 15.6 | 24.81 | 15.8 | +0.33 | +372.2 | 0 | 0 | '23/12/22 | 27.3 | -0.2 | -0.73 | 55.1 | 150.5 | 3 | 5.44 | 8.2 | 5.45 | 8.19 | 5.44 | 0 | -16.67 | 0 | 0 | '23/12/21 | 27.5 | -0.15 | -0.54 | 16.06 | 44.12 | 2 | 12.5 | 5.48 | 12.4 | 5.5 | 12.5 | +0.02 | +100 | 0 | 0 | '23/12/20 | 27.65 | -0.05 | -0.18 | 30.52 | 84.7 | 3 | 9.83 | 8.32 | 9.82 | 8.34 | 9.84 | +0.02 | +50 | 0 | 0 | '23/12/19 | 27.7 | -0.3 | -1.07 | 57.55 | 159.6 | 4 | 6.95 | 11.2 | 7.02 | 11.15 | 6.98 | -0.05 | -125 | 0 | 0 | '23/12/18 | 28 | 0 | 0 | 64.17 | 179.4 | 8 | 12.5 | 22.47 | 12.5 | 22.48 | 12.5 | +0.01 | +12.5 | 0 | 0 | '23/12/15 | 28 | -0.35 | -1.23 | 81.21 | 228.6 | 15 | 18.5 | 42.31 | 18.5 | 42.4 | 18.5 | +0.09 | +60 | 0 | 0 | '23/12/14 | 28.35 | -0.05 | -0.18 | 78.33 | 223.1 | 14 | 17.9 | 39.95 | 17.9 | 39.86 | 17.9 | -0.08 | -60.71 | 0 | 0 | '23/12/13 | 28.4 | +0.3 | +1.07 | 144.3 | 409.5 | 13 | 9.01 | 36.89 | 9.01 | 36.9 | 9.01 | +0.01 | +7.692 | 0 | 0 | '23/12/12 | 28.1 | +0.5 | +1.81 | 141.2 | 394 | 38 | 26.9 | 105.9 | 26.9 | 106 | 26.9 | +0.1 | +26.32 | 0 | 0 | '23/12/11 | 27.6 | -0.65 | -2.3 | 207.1 | 574.8 | 39 | 18.8 | 108.3 | 18.8 | 108.6 | 18.9 | +0.29 | +74.36 | 0 | 0 | '23/12/08 | 28.25 | +0.2 | +0.71 | 118.1 | 333.9 | 31 | 26.2 | 87.65 | 26.3 | 87.86 | 26.3 | +0.2 | +66.13 | 0 | 0 | '23/12/07 | 28.05 | -0.45 | -1.58 | 575.8 | 1,664 | 158 | 27.4 | 457.2 | 27.5 | 453.7 | 27.3 | -3.58 | -226.3 | 5 | 0.87 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 28.5 | +0.4 | +1.42 | 109.4 | 309.4 | 30 | 27.4 | 84.6 | 27.3 | 84.96 | 27.5 | +0.36 | +121.7 | 0 | 0 | '23/12/05 | 28.1 | -0.3 | -1.06 | 85.34 | 239.7 | 17 | 19.9 | 47.84 | 20 | 47.79 | 19.9 | -0.04 | -26.47 | 0 | 0 | '23/12/04 | 28.4 | +0.3 | +1.07 | 143.5 | 404.7 | 34 | 23.7 | 96.18 | 23.8 | 96.02 | 23.7 | -0.15 | -44.12 | 0 | 0 | '23/12/01 | 28.1 | +0.1 | +0.36 | 165.5 | 465 | 33 | 19.9 | 92.51 | 19.9 | 92.98 | 20 | +0.48 | +143.9 | 2 | 1.21 | '23/11/30 | 28 | -0.25 | -0.88 | 73.67 | 206.2 | 14 | 19 | 39.26 | 19 | 39.32 | 19.1 | +0.06 | +42.86 | 0 | 0 | '23/11/29 | 28.25 | +0.2 | +0.71 | 39.54 | 110.9 | 3 | 7.59 | 8.39 | 7.57 | 8.43 | 7.6 | +0.04 | +116.7 | 0 | 0 | '23/11/28 | 28.05 | +0.4 | +1.45 | 132 | 368.1 | 38 | 28.8 | 106 | 28.8 | 106.4 | 28.9 | +0.45 | +118.4 | 0 | 0 | '23/11/27 | 27.65 | -0.25 | -0.9 | 60.38 | 167.8 | 3 | 4.97 | 8.37 | 4.99 | 8.36 | 4.98 | -0.01 | -33.33 | 0 | 0 | '23/11/24 | 27.9 | -0.5 | -1.76 | 86.34 | 242.3 | 5 | 5.79 | 14.1 | 5.82 | 13.98 | 5.77 | -0.12 | -250 | 0 | 0 | '23/11/23 | 28.4 | -0.4 | -1.39 | 140.1 | 400.7 | 21 | 15 | 60.26 | 15 | 60.04 | 15 | -0.22 | -104.8 | 0 | 0 | '23/11/22 | 28.8 | +0.65 | +2.31 | 517.4 | 1,494 | 148 | 28.6 | 425.2 | 28.5 | 428.5 | 28.7 | +3.26 | +220.3 | 0 | 0 | '23/11/21 | 28.15 | -0.15 | -0.53 | 141.7 | 399.1 | 15 | 10.6 | 42.44 | 10.6 | 42.34 | 10.6 | -0.09 | -60 | 0 | 0 | '23/11/20 | 28.3 | +1.25 | +4.62 | 338.5 | 954.6 | 98 | 29 | 275.7 | 28.9 | 278 | 29.1 | +2.26 | +231.1 | 0 | 0 | '23/11/17 | 27.05 | +0.25 | +0.93 | 56.2 | 152.1 | 12 | 21.4 | 32.49 | 21.4 | 32.45 | 21.3 | -0.04 | -37.5 | 0 | 0 | '23/11/16 | 26.8 | +0.65 | +2.49 | 92.01 | 245.9 | 13 | 14.1 | 34.65 | 14.1 | 34.58 | 14.1 | -0.07 | -53.85 | 0 | 0 | '23/11/15 | 26.15 | +0.05 | +0.19 | 152.3 | 407.2 | 65 | 42.7 | 174.8 | 42.9 | 173.9 | 42.7 | -0.92 | -142.3 | 0 | 0 | '23/11/14 | 26.1 | +0.15 | +0.58 | 41.2 | 107.6 | 11 | 26.7 | 28.71 | 26.7 | 28.74 | 26.7 | +0.04 | +31.82 | 0 | 0 | '23/11/13 | 25.95 | -0.95 | -3.53 | 338.2 | 873.4 | 151 | 44.6 | 387.3 | 44.3 | 394.2 | 45.1 | +6.85 | +454 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 26.9 | -0.3 | -1.1 | 54.19 | 147.9 | 8 | 14.8 | 21.86 | 14.8 | 21.89 | 14.8 | +0.04 | +43.75 | 0 | 0 | '23/11/09 | 27.2 | -0.25 | -0.91 | 17.16 | 46.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 27.45 | +0.2 | +0.73 | 72.6 | 199.9 | 17 | 23.4 | 46.86 | 23.4 | 46.72 | 23.4 | -0.13 | -76.47 | 0 | 0 | '23/11/07 | 27.25 | -0.25 | -0.91 | 49.64 | 136 | 6 | 12.1 | 16.5 | 12.1 | 16.42 | 12.1 | -0.08 | -133.3 | 0 | 0 | '23/11/06 | 27.5 | +0.25 | +0.92 | 76.04 | 209.3 | 22 | 28.9 | 60.53 | 28.9 | 60.62 | 29 | +0.09 | +40.91 | 0 | 0 | '23/11/03 | 27.25 | -0.25 | -0.91 | 87.1 | 236.6 | 5 | 5.74 | 13.64 | 5.77 | 13.6 | 5.75 | -0.04 | -80 | 0 | 0 | '23/11/02 | 27.5 | +0.55 | +2.04 | 32.03 | 87.55 | 1 | 3.12 | 2.72 | 3.11 | 2.74 | 3.12 | +0.01 | +100 | 0 | 0 | '23/11/01 | 26.95 | -0.3 | -1.1 | 37.39 | 101.3 | 5 | 13.4 | 13.5 | 13.3 | 13.6 | 13.4 | +0.1 | +200 | 0 | 0 | '23/10/31 | 27.25 | -0.5 | -1.8 | 149.1 | 408.7 | 17 | 11.4 | 47.16 | 11.5 | 46.86 | 11.5 | -0.3 | -179.4 | 4 | 2.68 | '23/10/30 | 27.75 | +0.4 | +1.46 | 78.11 | 217 | 19 | 24.3 | 52.78 | 24.3 | 52.84 | 24.4 | +0.06 | +31.58 | 0 | 0 | '23/10/27 | 27.35 | -0.4 | -1.44 | 140.1 | 389.2 | 33 | 23.6 | 91.59 | 23.5 | 91.7 | 23.6 | +0.11 | +33.33 | 0 | 0 | '23/10/26 | 27.75 | -1 | -3.48 | 103.3 | 290.7 | 20 | 19.4 | 56.42 | 19.4 | 56.33 | 19.4 | -0.08 | -42.5 | 0 | 0 | '23/10/25 | 28.75 | +0.15 | +0.52 | 500.3 | 1,439 | 144 | 28.8 | 413.6 | 28.7 | 415.6 | 28.9 | +2.07 | +143.8 | 0 | 0 | '23/10/24 | 28.6 | +0.35 | +1.24 | 437.4 | 1,239 | 102 | 23.3 | 290 | 23.4 | 289.1 | 23.3 | -0.89 | -87.25 | 0 | 0 | '23/10/23 | 28.25 | +1.25 | +4.63 | 670.4 | 1,897 | 191 | 28.5 | 536.8 | 28.3 | 542.4 | 28.6 | +5.64 | +295.5 | 0 | 0 | '23/10/20 | 27 | +0.1 | +0.37 | 240.8 | 651.2 | 84 | 34.9 | 227.3 | 34.9 | 227.8 | 35 | +0.5 | +60.12 | 5 | 2.08 | '23/10/19 | 26.9 | -0.55 | -2 | 361.3 | 979.9 | 109 | 30.2 | 295 | 30.1 | 296.7 | 30.3 | +1.74 | +159.6 | 0 | 0 | '23/10/18 | 27.45 | +1.55 | +5.98 | 2,289 | 6,436 | 1,365 | 59.6 | 3,845 | 59.7 | 3,834 | 59.6 | -10.76 | -78.79 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 25.9 | +0.7 | +2.78 | 155.8 | 399 | 19 | 12.2 | 48.37 | 12.1 | 48.81 | 12.2 | +0.44 | +231.6 | 0 | 0 | '23/10/16 | 25.2 | -0.5 | -1.95 | 53.91 | 136.1 | 6 | 11.1 | 15.18 | 11.2 | 15.2 | 11.2 | +0.02 | +33.33 | 0 | 0 | '23/10/13 | 25.7 | 0 | 0 | 30.02 | 77.25 | 5 | 16.7 | 12.84 | 16.6 | 12.91 | 16.7 | +0.07 | +130 | 0 | 0 | '23/10/12 | 25.7 | 0 | 0 | 39.21 | 100.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 25.7 | -0.5 | -1.91 | 38.01 | 98.22 | 2 | 5.26 | 5.19 | 5.28 | 5.14 | 5.23 | -0.05 | -250 | 0 | 0 | '23/10/06 | 26.2 | +0.25 | +0.96 | 57.02 | 148.8 | 1 | 1.75 | 2.62 | 1.76 | 2.62 | 1.76 | 0 | +50 | 0 | 0 | '23/10/05 | 25.95 | -0.1 | -0.38 | 84.11 | 218.8 | 6 | 7.13 | 15.59 | 7.13 | 15.71 | 7.18 | +0.12 | +200 | 0 | 0 | '23/10/04 | 26.05 | -0.15 | -0.57 | 34.16 | 89.14 | 2 | 5.85 | 5.2 | 5.83 | 5.26 | 5.89 | +0.06 | +275 | 0 | 0 | '23/10/03 | 26.2 | +0.15 | +0.58 | 16.37 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 26.05 | +0.15 | +0.58 | 28.01 | 72.94 | 3 | 10.7 | 7.82 | 10.7 | 7.84 | 10.7 | +0.01 | +33.33 | 0 | 0 | '23/09/28 | 25.9 | 0 | 0 | 19.01 | 49.19 | 1 | 5.26 | 2.58 | 5.23 | 2.59 | 5.27 | +0.02 | +150 | 0 | 0 | '23/09/27 | 25.9 | +0.1 | +0.39 | 20.01 | 51.49 | 1 | 5 | 2.56 | 4.98 | 2.62 | 5.09 | +0.06 | +550 | 0 | 0 | '23/09/26 | 25.8 | -0.3 | -1.15 | 14.02 | 36.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 26.1 | +0.05 | +0.19 | 21.2 | 55.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 26.05 | 0 | 0 | 24.01 | 62.51 | 4 | 16.7 | 10.4 | 16.6 | 10.4 | 16.6 | +0.01 | +25 | 0 | 0 | '23/09/21 | 26.05 | -0.1 | -0.38 | 23.1 | 60.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 26.15 | +0.05 | +0.19 | 36.12 | 94.58 | 3 | 8.31 | 7.84 | 8.29 | 7.84 | 8.29 | 0 | 0 | 0 | 0 | '23/09/19 | 26.1 | +0.05 | +0.19 | 40.1 | 104.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 26.05 | -0.25 | -0.95 | 60 | 156.6 | 1 | 1.67 | 2.61 | 1.67 | 2.6 | 1.66 | 0 | -50 | 0 | 0 | '23/09/15 | 26.3 | +0.2 | +0.77 | 22 | 57.91 | 4 | 18.2 | 10.5 | 18.1 | 10.55 | 18.2 | +0.04 | +112.5 | 0 | 0 | '23/09/14 | 26.1 | +0.1 | +0.38 | 37.03 | 97.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 26 | -0.35 | -1.33 | 20.12 | 52.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 26.35 | 0 | 0 | 27.05 | 71.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 26.35 | -0.2 | -0.75 | 19.09 | 49.9 | 2 | 10.5 | 5.18 | 10.4 | 5.24 | 10.5 | +0.06 | +300 | 0 | 0 | '23/09/08 | 26.55 | -0.1 | -0.38 | 26.02 | 69.24 | 4 | 15.4 | 10.62 | 15.3 | 10.71 | 15.5 | +0.09 | +225 | 0 | 0 | '23/09/07 | 26.65 | -0.35 | -1.3 | 45.14 | 120.4 | 8 | 17.7 | 21.32 | 17.7 | 21.4 | 17.8 | +0.08 | +106.2 | 0 | 0 | '23/09/06 | 27 | -0.35 | -1.28 | 107.4 | 293.8 | 37 | 34.4 | 101.8 | 34.7 | 101.1 | 34.4 | -0.76 | -206.8 | 0 | 0 | '23/09/05 | 27.35 | +1.55 | +6.01 | 297.6 | 809.6 | 83 | 27.9 | 224.7 | 27.8 | 226.8 | 28 | +2.08 | +250.6 | 1 | 0.34 | '23/09/04 | 25.8 | +0.2 | +0.78 | 32.2 | 83.19 | 2 | 6.21 | 5.15 | 6.19 | 5.16 | 6.2 | +0.01 | +50 | 0 | 0 | '23/09/01 | 25.6 | 0 | 0 | 19 | 48.69 | 2 | 10.5 | 5.13 | 10.5 | 5.12 | 10.5 | 0 | -25 | 0 | 0 | '23/08/31 | 25.6 | +0.15 | +0.59 | 28.14 | 71.66 | 2 | 7.11 | 5.1 | 7.12 | 5.12 | 7.15 | +0.02 | +125 | 0 | 0 | '23/08/30 | 25.45 | +0.15 | +0.59 | 13.24 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 25.3 | +0.15 | +0.6 | 43.48 | 110.8 | 2 | 4.6 | 5.09 | 4.59 | 5.15 | 4.65 | +0.06 | +300 | 0 | 0 | '23/08/28 | 25.15 | -0.25 | -0.98 | 15.09 | 38.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 25.4 | -0.1 | -0.39 | 45 | 114.6 | 1 | 2.22 | 2.54 | 2.22 | 2.57 | 2.24 | +0.02 | +250 | 0 | 0 | '23/08/24 | 25.5 | -0.15 | -0.58 | 45.1 | 115.8 | 1 | 2.22 | 2.55 | 2.2 | 2.59 | 2.24 | +0.04 | +400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 25.65 | +0.2 | +0.79 | 43.09 | 109.4 | 6 | 13.9 | 15.18 | 13.9 | 15.36 | 14 | +0.18 | +300 | 0 | 0 | '23/08/22 | 25.45 | +0.15 | +0.59 | 43.42 | 110.4 | 1 | 2.3 | 2.54 | 2.3 | 2.54 | 2.31 | +0.01 | +100 | 0 | 0 | '23/08/21 | 25.3 | +0.05 | +0.2 | 19 | 48.28 | 2 | 10.5 | 5.09 | 10.5 | 5.06 | 10.5 | -0.03 | -150 | 0 | 0 | '23/08/18 | 25.25 | -0.3 | -1.17 | 40.01 | 102.1 | 11 | 27.5 | 28.01 | 27.4 | 28.12 | 27.6 | +0.11 | +100 | 0 | 0 | '23/08/17 | 25.55 | +0.5 | +2 | 29 | 73.79 | 3 | 10.3 | 7.6 | 10.3 | 7.65 | 10.4 | +0.05 | +166.7 | 0 | 0 | '23/08/16 | 25.05 | -0.15 | -0.6 | 40.01 | 100.3 | 3 | 7.5 | 7.5 | 7.48 | 7.56 | 7.53 | +0.06 | +183.3 | 0 | 0 | '23/08/15 | 25.2 | 0 | 0 | 40.02 | 101.1 | 2 | 5 | 5.05 | 5 | 5.05 | 5 | 0 | 0 | 0 | 0 | '23/08/14 | 25.2 | -1.3 | -4.91 | 44.2 | 112.9 | 1 | 2.26 | 2.56 | 2.27 | 2.64 | 2.34 | +0.08 | +750 | 0 | 0 | '23/08/11 | 26.5 | +0.25 | +0.95 | 49.19 | 128.3 | 3 | 6.1 | 7.73 | 6.03 | 7.82 | 6.1 | +0.1 | +316.7 | 0 | 0 | '23/08/10 | 26.25 | -0.5 | -1.87 | 37.17 | 98.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 26.75 | -0.2 | -0.74 | 44.22 | 118.9 | 8 | 18.1 | 21.48 | 18.1 | 21.61 | 18.2 | +0.13 | +162.5 | 0 | 0 | '23/08/08 | 26.95 | +0.1 | +0.37 | 28.08 | 75.94 | 3 | 10.7 | 8.09 | 10.6 | 8.22 | 10.8 | +0.13 | +433.3 | 0 | 0 | '23/08/07 | 26.85 | -0.1 | -0.37 | 31.01 | 83.53 | 3 | 9.67 | 8.06 | 9.66 | 8.06 | 9.66 | 0 | 0 | 0 | 0 | '23/08/04 | 26.95 | +0.3 | +1.13 | 45.12 | 121.6 | 3 | 6.65 | 8.04 | 6.61 | 8.1 | 6.66 | +0.06 | +200 | 0 | 0 | '23/08/02 | 26.65 | -0.65 | -2.38 | 68.13 | 184 | 9 | 13.2 | 24.33 | 13.2 | 24.4 | 13.3 | +0.07 | +77.78 | 0 | 0 | '23/08/01 | 27.3 | -0.1 | -0.36 | 58.11 | 160.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 27.4 | 0 | 0 | 32.05 | 88.33 | 4 | 12.5 | 10.94 | 12.4 | 11.05 | 12.5 | +0.1 | +262.5 | 0 | 0 | '23/07/28 | 27.4 | +0.2 | +0.74 | 33.11 | 90.57 | 1 | 3.02 | 2.7 | 2.98 | 2.74 | 3.03 | +0.04 | +450 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 27.2 | +0.5 | +1.87 | 79.03 | 214.8 | 5 | 6.33 | 13.48 | 6.28 | 13.6 | 6.33 | +0.12 | +240 | 0 | 0 | '23/07/26 | 26.7 | -0.6 | -2.2 | 94.14 | 251.4 | 11 | 11.7 | 29.39 | 11.7 | 29.5 | 11.7 | +0.11 | +100 | 0 | 0 | '23/07/25 | 27.3 | +0.25 | +0.92 | 85.02 | 232.1 | 14 | 16.5 | 38.17 | 16.4 | 38.52 | 16.6 | +0.34 | +242.9 | 0 | 0 | '23/07/24 | 27.05 | -0.65 | -2.35 | 122.2 | 330.3 | 14 | 11.5 | 37.68 | 11.4 | 38.02 | 11.5 | +0.34 | +242.9 | 0 | 0 | '23/07/21 | 27.7 | +0.15 | +0.54 | 52.41 | 143.6 | 4 | 7.63 | 10.9 | 7.59 | 11 | 7.66 | +0.1 | +262.5 | 0 | 0 | '23/07/20 | 27.55 | +0.15 | +0.55 | 36.21 | 99.28 | 2 | 5.52 | 5.48 | 5.52 | 5.49 | 5.53 | +0.01 | +50 | 0 | 0 | '23/07/19 | 27.4 | -0.3 | -1.08 | 186.2 | 519.6 | 12 | 6.44 | 33.66 | 6.48 | 33.3 | 6.41 | -0.36 | -295.8 | 0 | 0 | '23/07/18 | 29.3 | -0.15 | -0.51 | 241 | 702.8 | 25 | 10.4 | 72.72 | 10.3 | 73 | 10.4 | +0.28 | +114 | 0 | 0 | '23/07/17 | 29.45 | +1.25 | +4.43 | 218.9 | 631.7 | 9 | 4.11 | 25.83 | 4.09 | 26.33 | 4.17 | +0.5 | +555.6 | 0 | 0 | '23/07/14 | 28.2 | +0.1 | +0.36 | 78.18 | 221.3 | 2 | 2.56 | 5.62 | 2.54 | 5.64 | 2.55 | +0.02 | +100 | 0 | 0 | '23/07/13 | 28.1 | +0.2 | +0.72 | 109.4 | 306.7 | 2 | 1.83 | 5.6 | 1.83 | 5.64 | 1.84 | +0.03 | +150 | 0 | 0 | '23/07/12 | 27.9 | -0.5 | -1.76 | 131.5 | 369.3 | 3 | 2.28 | 8.47 | 2.29 | 8.42 | 2.28 | -0.05 | -166.7 | 0 | 0 | '23/07/11 | 28.4 | -0.1 | -0.35 | 98.3 | 278.8 | 5 | 5.09 | 14.25 | 5.11 | 14.21 | 5.1 | -0.04 | -80 | 0 | 0 | '23/07/10 | 28.5 | -0.2 | -0.7 | 142.8 | 408.8 | 6 | 4.2 | 17.29 | 4.23 | 17.26 | 4.22 | -0.03 | -50 | 0 | 0 | '23/07/07 | 28.7 | -0.1 | -0.35 | 117.1 | 336.9 | 10 | 8.54 | 28.68 | 8.51 | 28.82 | 8.56 | +0.15 | +150 | 0 | 0 | '23/07/06 | 28.8 | 0 | 0 | 98.39 | 284.7 | 13 | 13.2 | 37.68 | 13.2 | 37.62 | 13.2 | -0.06 | -42.31 | 0 | 0 | '23/07/05 | 28.8 | -0.1 | -0.35 | 97 | 280.5 | 13 | 13.4 | 37.6 | 13.4 | 37.57 | 13.4 | -0.02 | -19.23 | 0 | 0 | '23/07/04 | 28.9 | +0.6 | +2.12 | 266.8 | 767.7 | 24 | 9 | 68.83 | 8.97 | 69.13 | 9 | +0.3 | +122.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 28.3 | -1.25 | -4.23 | 1,225 | 3,518 | 156 | 12.7 | 451.8 | 12.8 | 448 | 12.7 | -3.81 | -244.2 | 0 | 0 | '23/06/30 | 29.55 | +0.2 | +0.68 | 38 | 111.7 | 4 | 10.5 | 11.74 | 10.5 | 11.8 | 10.6 | +0.06 | +162.5 | 0 | 0 | '23/06/29 | 29.35 | 0 | 0 | 148 | 429 | 70 | 47.3 | 201.7 | 47 | 203.4 | 47.4 | +1.75 | +249.3 | 0 | 0 | '23/06/28 | 29.35 | +0.05 | +0.17 | 55.11 | 162 | 5 | 9.07 | 14.69 | 9.07 | 14.7 | 9.08 | +0.02 | +30 | 0 | 0 | '23/06/27 | 29.3 | -0.6 | -2.01 | 124.2 | 366.8 | 14 | 11.3 | 41.43 | 11.3 | 41.54 | 11.3 | +0.12 | +82.14 | 0 | 0 | '23/06/26 | 29.9 | -0.15 | -0.5 | 83 | 248.6 | 2 | 2.41 | 5.98 | 2.41 | 6.01 | 2.42 | +0.03 | +150 | 0 | 0 | '23/06/21 | 30.05 | +0.1 | +0.33 | 118.1 | 354.3 | 11 | 9.31 | 33 | 9.31 | 33.06 | 9.33 | +0.06 | +59.09 | 0 | 0 | '23/06/20 | 29.95 | -0.65 | -2.12 | 169.2 | 508.9 | 2 | 1.18 | 5.99 | 1.18 | 6.05 | 1.19 | +0.06 | +300 | 0 | 0 | '23/06/19 | 30.6 | +0.7 | +2.34 | 196.1 | 601 | 25 | 12.7 | 76.31 | 12.7 | 76.67 | 12.8 | +0.36 | +142 | 0 | 0 | '23/06/16 | 29.9 | -0.15 | -0.5 | 111.1 | 333.3 | 8 | 7.2 | 24.04 | 7.21 | 24.08 | 7.23 | +0.04 | +56.25 | 0 | 0 | '23/06/15 | 30.05 | 0 | 0 | 157 | 472.3 | 14 | 8.91 | 42.02 | 8.9 | 42.12 | 8.92 | +0.11 | +78.57 | 0 | 0 | '23/06/14 | 30.05 | -0.3 | -0.99 | 144.2 | 435.1 | 13 | 9.02 | 39.33 | 9.04 | 39.33 | 9.04 | 0 | 0 | 0 | 0 | '23/06/13 | 30.35 | +0.1 | +0.33 | 196.2 | 602.2 | 24 | 12.2 | 74.16 | 12.3 | 74.29 | 12.3 | +0.14 | +56.25 | 0 | 0 | '23/06/12 | 30.25 | +0.05 | +0.17 | 313.8 | 976.5 | 94 | 30 | 290.9 | 29.8 | 295 | 30.2 | +4.06 | +431.4 | 0 | 0 | '23/06/09 | 30.2 | -0.2 | -0.66 | 202.5 | 616 | 14 | 6.91 | 42.64 | 6.92 | 42.48 | 6.9 | -0.16 | -117.9 | 0 | 0 | '23/06/08 | 30.4 | -1.1 | -3.49 | 279.7 | 859.7 | 21 | 7.51 | 64.26 | 7.47 | 65.14 | 7.58 | +0.88 | +416.7 | 0 | 0 | '23/06/07 | 31.5 | -0.1 | -0.32 | 157.1 | 497.3 | 8 | 5.09 | 25.28 | 5.08 | 25.29 | 5.09 | 0 | +6.25 | 0 | 0 | '23/06/06 | 31.6 | -0.7 | -2.17 | 297.2 | 944.9 | 22 | 7.4 | 69.93 | 7.4 | 70.26 | 7.44 | +0.33 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 32.3 | +0.35 | +1.1 | 488.6 | 1,584 | 40 | 8.19 | 129.5 | 8.17 | 129.9 | 8.2 | +0.47 | +117.5 | 0 | 0 | '23/06/02 | 31.95 | -0.25 | -0.78 | 438.6 | 1,406 | 69 | 15.7 | 221.3 | 15.7 | 221.3 | 15.7 | -0.04 | -5.797 | 0 | 0 | '23/06/01 | 32.2 | +0.6 | +1.9 | 2,360 | 7,652 | 716 | 30.3 | 2,316 | 30.3 | 2,332 | 30.5 | +15.37 | +214.7 | 1 | 0.04 | '23/05/31 | 31.6 | +1.1 | +3.61 | 912.4 | 2,847 | 132 | 14.5 | 408 | 14.3 | 412.4 | 14.5 | +4.46 | +337.9 | 0 | 0 | '23/05/30 | 30.5 | +0.65 | +2.18 | 253.6 | 767.5 | 48 | 18.9 | 144.3 | 18.8 | 145.6 | 19 | +1.25 | +259.4 | 0 | 0 | '23/05/29 | 29.85 | +0.35 | +1.19 | 110.4 | 329.9 | 5 | 4.53 | 14.95 | 4.53 | 14.94 | 4.53 | -0.02 | -30 | 0 | 0 | '23/05/26 | 29.5 | -0.3 | -1.01 | 271.7 | 804.6 | 30 | 11 | 89.52 | 11.1 | 88.46 | 11 | -1.06 | -351.7 | 0 | 0 | '23/05/25 | 29.8 | +0.25 | +0.85 | 295.7 | 887.3 | 55 | 18.6 | 165.4 | 18.6 | 164.8 | 18.6 | -0.59 | -107.3 | 0 | 0 | '23/05/24 | 29.55 | -0.35 | -1.17 | 268.4 | 796.2 | 34 | 12.7 | 101.1 | 12.7 | 101.2 | 12.7 | +0.18 | +51.47 | 0 | 0 | '23/05/23 | 29.9 | -0.2 | -0.66 | 433.1 | 1,302 | 101 | 23.3 | 303 | 23.3 | 304.1 | 23.4 | +1.1 | +108.4 | 0 | 0 | '23/05/22 | 30.1 | +1.05 | +3.61 | 1,318 | 3,954 | 301 | 22.8 | 901.4 | 22.8 | 904.9 | 22.9 | +3.49 | +115.9 | 0 | 0 | '23/05/19 | 29.05 | +1.05 | +3.75 | 586.6 | 1,699 | 40 | 6.82 | 115.3 | 6.79 | 115.9 | 6.82 | +0.65 | +162.5 | 0 | 0 | '23/05/18 | 28 | -0.05 | -0.18 | 53.58 | 150.8 | 3 | 5.6 | 8.47 | 5.62 | 8.43 | 5.59 | -0.04 | -150 | 0 | 0 | '23/05/17 | 28.05 | -0.05 | -0.18 | 121.2 | 341.5 | 13 | 10.7 | 36.54 | 10.7 | 36.76 | 10.8 | +0.22 | +169.2 | 0 | 0 | '23/05/16 | 28.1 | -0.1 | -0.35 | 70.26 | 196.8 | 8 | 11.4 | 22.34 | 11.3 | 22.52 | 11.4 | +0.18 | +225 | 0 | 0 | '23/05/15 | 28.2 | -0.8 | -2.76 | 272.3 | 769 | 57 | 20.9 | 160.6 | 20.9 | 161.5 | 21 | +0.9 | +158.8 | 0 | 0 | '23/05/12 | 29 | +2.45 | +9.23 | 436.2 | 1,229 | 162 | 37.1 | 448.6 | 36.5 | 457.4 | 37.2 | +8.82 | +544.8 | 0 | 0 | '23/05/11 | 26.55 | -0.9 | -3.28 | 59.3 | 159.1 | 7 | 11.8 | 18.6 | 11.7 | 18.98 | 11.9 | +0.38 | +542.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 27.45 | -0.1 | -0.36 | 104.2 | 288.2 | 10 | 9.6 | 27.42 | 9.52 | 27.7 | 9.61 | +0.28 | +275 | 0 | 0 | '23/05/09 | 27.55 | -0.45 | -1.61 | 62.08 | 171.3 | 11 | 17.7 | 30.32 | 17.7 | 30.34 | 17.7 | +0.01 | +9.091 | 0 | 0 | '23/05/08 | 28 | +0.15 | +0.54 | 47.09 | 132.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 27.85 | -0.3 | -1.07 | 63.03 | 176.1 | 7 | 11.1 | 19.55 | 11.1 | 19.6 | 11.1 | +0.06 | +78.57 | 0 | 0 | '23/05/04 | 28.15 | +0.3 | +1.08 | 97.08 | 272.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 27.85 | +0.15 | +0.54 | 57.05 | 158.7 | 1 | 1.75 | 2.78 | 1.75 | 2.77 | 1.75 | -0.01 | -100 | 0 | 0 | '23/05/02 | 27.7 | -0.1 | -0.36 | 33.1 | 91.5 | 1 | 3.02 | 2.77 | 3.03 | 2.77 | 3.03 | 0 | 0 | 0 | 0 | '23/04/28 | 27.8 | +0.4 | +1.46 | 80.06 | 222.1 | 4 | 5 | 11.04 | 4.97 | 11.11 | 5 | +0.08 | +187.5 | 0 | 0 | '23/04/27 | 27.4 | -0.05 | -0.18 | 43.06 | 118 | 7 | 16.3 | 18.93 | 16 | 19.23 | 16.3 | +0.3 | +421.4 | 0 | 0 | '23/04/26 | 27.45 | +0.05 | +0.18 | 113.4 | 307.5 | 10 | 8.81 | 26.76 | 8.7 | 27.17 | 8.84 | +0.42 | +415 | 0 | 0 | '23/04/25 | 27.4 | -1.1 | -3.86 | 158.4 | 439.5 | 3 | 1.89 | 8.3 | 1.89 | 8.28 | 1.89 | -0.01 | -33.33 | 0 | 0 | '23/04/24 | 28.5 | 0 | 0 | 59.43 | 169.7 | 6 | 10.1 | 17.02 | 10 | 17.16 | 10.1 | +0.14 | +225 | 0 | 0 | '23/04/21 | 28.5 | -0.5 | -1.72 | 191.1 | 544.2 | 7 | 3.66 | 19.94 | 3.66 | 20 | 3.68 | +0.06 | +85.71 | 0 | 0 | '23/04/20 | 29 | -0.95 | -3.17 | 265.9 | 781.6 | 52 | 19.6 | 153.4 | 19.6 | 153.1 | 19.6 | -0.32 | -61.54 | 0 | 0 | '23/04/19 | 29.95 | -0.35 | -1.16 | 199.2 | 598.5 | 27 | 13.6 | 80.86 | 13.5 | 81.81 | 13.7 | +0.95 | +351.9 | 0 | 0 | '23/04/18 | 30.3 | 0 | 0 | 204.4 | 621.8 | 26 | 12.7 | 79.25 | 12.7 | 79.16 | 12.7 | -0.09 | -34.62 | 0 | 0 | '23/04/17 | 30.3 | -0.35 | -1.14 | 287.3 | 867.9 | 26 | 9.05 | 78.44 | 9.04 | 78.88 | 9.09 | +0.44 | +169.2 | 0 | 0 | '23/04/14 | 30.65 | -0.05 | -0.16 | 552.3 | 1,709 | 106 | 19.2 | 329.3 | 19.3 | 328.3 | 19.2 | -0.93 | -87.74 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 30.7 | +0.75 | +2.5 | 1,715 | 5,338 | 588 | 34.3 | 1,830 | 34.3 | 1,837 | 34.4 | +6.99 | +118.9 | 0 | 0 | '23/04/12 | 29.95 | -0.55 | -1.8 | 916.2 | 2,746 | 212 | 23.1 | 635.7 | 23.1 | 638.2 | 23.2 | +2.5 | +118.2 | 0 | 0 | '23/04/11 | 30.5 | +2.45 | +8.73 | 1,296 | 3,913 | 334 | 25.8 | 996.8 | 25.5 | 1,017 | 26 | +20.44 | +612 | 2 | 0.15 | '23/04/10 | 28.05 | 0 | 0 | 38.13 | 107.1 | 2 | 5.25 | 5.64 | 5.27 | 5.61 | 5.24 | -0.04 | -175 | 0 | 0 | '23/04/07 | 28.05 | -0.1 | -0.36 | 60.1 | 169.2 | 1 | 1.66 | 2.82 | 1.67 | 2.8 | 1.66 | -0.02 | -150 | 0 | 0 | '23/04/06 | 28.15 | +0.1 | +0.36 | 67.14 | 188.5 | 1 | 1.49 | 2.82 | 1.5 | 2.82 | 1.49 | 0 | -50 | 0 | 0 | '23/03/31 | 28.05 | -0.1 | -0.36 | 197 | 555 | 8 | 4.06 | 22.56 | 4.07 | 22.71 | 4.09 | +0.14 | +181.2 | 0 | 0 |
|