(6229) 研通均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	34.3	+1.75	+5.38%	-5.44	21.76	25.39	29.02	32.65	36.27	39.9	43.53	47.16	50.78
24W16	32.55	-5.85	-15.2%	-10.9	21.91	25.56	29.21	32.86	36.51	40.16	43.81	47.47	51.12
24W15	38.4	+6.85	+21.7%	+6.12	21.71	25.33	28.95	32.57	36.18	39.8	43.42	47.04	50.66
24W14	31.55	-0.05	-0.16%	-10.9	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.55
24W13	31.6	-0.2	-0.63%	-9.85	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.08
24W12	31.8	-0.2	-0.62%	-8.53	20.86	24.34	27.81	31.29	34.77	38.24	41.72	45.2	48.67
24W11	32	-3.1	-8.83%	-7.03	20.65	24.09	27.54	30.98	34.42	37.86	41.3	44.75	48.19
24W10	35.1	-8.5	-19.5%	+2.9	20.47	23.88	27.29	30.7	34.11	37.52	40.93	44.35	47.76
24W09	43.6	+3.65	+9.14%	+29.8	20.15	23.51	26.87	30.23	33.58	36.94	40.3	43.66	47.02
24W08	39.95	-0.35	-0.87%	+23.3	19.44	22.67	25.91	29.15	32.39	35.63	38.87	42.11	45.35
24W07	40.3	+1.45	+3.73%	+28.1	18.88	22.03	25.17	28.32	31.47	34.61	37.76	40.91	44.05
24W06	38.85	-2.7	-6.5%	+27.6	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.62
24W05	41.55	+4.15	+11.1%	+40.7	17.72	20.67	23.62	26.57	29.53	32.48	35.43	38.39	41.34
24W04	37.4	+9.1	+32.2%	+31.6	17.06	19.9	22.74	25.58	28.43	31.27	34.11	36.96	39.8
24W03	28.3	+0.15	+0.53%	+2.34	16.59	19.36	22.12	24.89	27.65	30.42	33.18	35.95	38.72
24W02	28.15	+1.05	+3.87%	+2.16	16.53	19.29	22.04	24.8	27.55	30.31	33.06	35.82	38.58
24W01	27.1	-0.75	-2.69%	-0.97	16.42	19.16	21.89	24.63	27.37	30.1	32.84	35.58	38.31
23W52	27.85	+0.55	+2.01%	+2.03	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	27.3	-0.7	-2.5%	+0.57	16.29	19	21.72	24.43	27.15	29.86	32.58	35.29	38
23W50	28	-0.25	-0.88%	+3.51	16.23	18.94	21.64	24.35	27.05	29.76	32.46	35.17	37.87
23W49	28.25	+0.15	+0.53%	+4.94	16.15	18.84	21.54	24.23	26.92	29.61	32.3	35	37.69
23W48	28.1	+0.2	+0.72%	+4.9	16.07	18.75	21.43	24.11	26.79	29.47	32.15	34.83	37.5
23W47	27.9	+0.85	+3.14%	+4.9	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.23
23W46	27.05	+0.15	+0.56%	+2.45	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.33	36.97
23W45	26.9	-0.35	-1.28%	+2.42	15.76	18.39	21.01	23.64	26.27	28.89	31.52	34.15	36.77
23W44	27.25	-0.1	-0.37%	+3.87	15.74	18.36	20.99	23.61	26.23	28.86	31.48	34.11	36.73
23W43	27.35	+0.35	+1.3%	+4.34	15.73	18.35	20.97	23.59	26.21	28.83	31.45	34.08	36.7
23W42	27	+1.3	+5.06%	+2.99	15.73	18.35	20.97	23.59	26.22	28.84	31.46	34.08	36.7
23W41	25.7	-0.5	-1.91%	-2.17	15.76	18.39	21.02	23.64	26.27	28.9	31.52	34.15	36.78
23W40	26.2	+0.3	+1.16%	-0.99	15.88	18.52	21.17	23.82	26.46	29.11	31.75	34.4	37.05
23W39	25.9	-0.15	-0.58%	-2.83	15.99	18.66	21.32	23.99	26.65	29.32	31.98	34.65	37.32
23W38	26.05	-0.25	-0.95%	-3.28	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.02	37.71
23W37	26.3	-0.25	-0.94%	-3.46	16.35	19.07	21.79	24.52	27.24	29.97	32.69	35.42	38.14
23W36	26.55	+0.95	+3.71%	-3.52	16.51	19.26	22.02	24.77	27.52	30.27	33.02	35.78	38.53
23W35	25.6	+0.2	+0.79%	-7.91	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
23W34	25.4	+0.15	+0.59%	-10.2	16.97	19.8	22.63	25.46	28.29	31.12	33.95	36.78	39.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	25.25	-1.25	-4.72%	-11.7	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.19	40.05
23W32	26.5	-0.45	-1.67%	-8.29	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.45
23W31	26.95	-0.45	-1.64%	-7.35	17.45	20.36	23.27	26.18	29.09	32	34.91	37.82	40.72
23W30	27.4	-0.3	-1.08%	-6.03	17.49	20.41	23.33	26.24	29.16	32.07	34.99	37.91	40.82
23W29	27.7	-0.5	-1.77%	-5.1	17.51	20.43	23.35	26.27	29.19	32.11	35.03	37.95	40.86
23W28	28.2	-0.5	-1.74%	-3.59	17.55	20.48	23.4	26.33	29.25	32.18	35.1	38.03	40.95
23W27	28.7	-0.85	-2.88%	-2.51	17.66	20.61	23.55	26.49	29.44	32.38	35.33	38.27	41.21
23W26	29.55	-0.5	-1.66%	+0.55	17.63	20.57	23.51	26.45	29.39	32.33	35.27	38.21	41.14
23W25	30.05	+0.15	+0.5%	+2.65	17.56	20.49	23.42	26.35	29.27	32.2	35.13	38.06	40.98
23W24	29.9	-0.3	-0.99%	+2.46	17.51	20.43	23.34	26.26	29.18	32.1	35.02	37.94	40.85
23W23	30.2	-1.75	-5.48%	+4.32	17.37	20.27	23.16	26.06	28.95	31.85	34.74	37.64	40.53
23W22	31.95	+2.45	+8.31%	+11.1	17.25	20.13	23.01	25.88	28.76	31.63	34.51	37.39	40.26
23W21	29.5	+0.45	+1.55%	+3.96	17.03	19.86	22.7	25.54	28.38	31.21	34.05	36.89	39.73
23W20	29.05	+0.05	+0.17%	+3.39	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.33
23W19	29	+1.15	+4.13%	+4.07	16.72	19.51	22.29	25.08	27.87	30.65	33.44	36.23	39.01
23W18	27.85	+0.05	+0.18%	+0.89	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.89	38.65
23W17	27.8	-0.7	-2.46%	+1.11	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.49
23W16	28.5	-2.15	-7.01%	+4.41	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	30.65	+2.6	+9.27%	+13.4	16.22	18.92	21.63	24.33	27.03	29.74	32.44	35.15	37.85
23W14	28.05	0	0%	+5.54	15.95	18.6	21.26	23.92	26.58	29.23	31.89	34.55	37.21
23W13	28.05	-0.8	-2.77%	+6.65	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.82
23W12	28.85	+1.95	+7.25%	+10.6	15.65	18.26	20.87	23.48	26.08	28.69	31.3	33.91	36.52
23W11	26.9	-0.8	-2.89%	+4.03	15.51	18.1	20.69	23.27	25.86	28.44	31.03	33.62	36.2
23W10	27.7	+0.7	+2.59%	+7.32	15.49	18.07	20.65	23.23	25.81	28.39	30.97	33.56	36.14
23W09	27	+1.15	+4.45%	+4.73	15.47	18.05	20.62	23.2	25.78	28.36	30.94	33.52	36.09
23W08	25.85	-0.2	-0.77%	+0.55	15.42	18	20.57	23.14	25.71	28.28	30.85	33.42	35.99
23W07	26.05	+0.45	+1.76%	+1.18	15.45	18.02	20.6	23.17	25.75	28.32	30.9	33.47	36.04
23W06	25.6	-0.85	-3.21%	-0.61	15.45	18.03	20.61	23.18	25.76	28.33	30.91	33.49	36.06
23W05	26.45	+1.25	+4.96%	+2.9	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.42	35.99
23W03	25.2	+0.1	+0.4%	-0.8	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.03	35.57
23W02	25.1	+0.4	+1.62%	-0.53	15.14	17.66	20.19	22.71	25.23	27.76	30.28	32.81	35.33
23W01	24.7	+0.25	+1.02%	-1.59	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
22W53	24.45	-0.8	-3.17%	-2.68	15.07	17.59	20.1	22.61	25.12	27.64	30.15	32.66	35.17
22W52	25.25	-0.65	-2.51%	+0.54	15.07	17.58	20.09	22.6	25.12	27.63	30.14	32.65	35.16
22W51	25.9	-0.4	-1.52%	+2.12	15.22	17.75	20.29	22.83	25.36	27.9	30.43	32.97	35.51
22W50	26.3	-1	-3.66%	+2.72	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.29	35.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	27.3	+1.25	+4.8%	+5.81	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
22W48	26.05	-0.3	-1.14%	+0.18	15.6	18.2	20.8	23.4	26	28.6	31.2	33.81	36.41
22W47	26.35	+0.15	+0.57%	+0.06	15.8	18.43	21.07	23.7	26.33	28.97	31.6	34.24	36.87
22W46	26.2	+1.3	+5.22%	-1.9	16.02	18.7	21.37	24.04	26.71	29.38	32.05	34.72	37.39
22W45	24.9	+2.35	+10.4%	-7.54	16.16	18.85	21.54	24.24	26.93	29.62	32.32	35.01	37.7
22W44	22.55	-0.45	-1.96%	-17.1	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.07
22W43	23	-0.35	-1.5%	-16.7	16.57	19.33	22.09	24.85	27.62	30.38	33.14	35.9	38.66
22W42	23.35	-1.65	-6.6%	-17	16.88	19.69	22.51	25.32	28.13	30.95	33.76	36.58	39.39
22W41	25	+0.65	+2.67%	-11.6	16.98	19.8	22.63	25.46	28.29	31.12	33.95	36.78	39.61
22W40	24.35	-4.1	-14.4%	-14.6	17.1	19.96	22.81	25.66	28.51	31.36	34.21	37.06	39.91
22W39	28.45	-0.6	-2.07%	-1.2	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.31
22W38	29.05	+0.2	+0.69%	+0.45	17.35	20.24	23.14	26.03	28.92	31.81	34.7	37.6	40.49
22W37	28.85	-1.1	-3.67%	-1	17.49	20.4	23.31	26.23	29.14	32.06	34.97	37.89	40.8
22W36	29.95	-0.4	-1.32%	+1.34	17.73	20.69	23.64	26.6	29.55	32.51	35.46	38.42	41.38
22W35	30.35	-0.85	-2.72%	+1.21	17.99	20.99	23.99	26.99	29.99	32.99	35.99	38.99	41.98
22W34	31.2	+2.1	+7.22%	+3.19	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.31	42.33
22W33	29.1	+0.75	+2.65%	-4.31	18.25	21.29	24.33	27.37	30.41	33.45	36.49	39.54	42.58
22W32	28.35	+0.35	+1.25%	-7.5	18.39	21.46	24.52	27.59	30.65	33.72	36.78	39.85	42.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	28	-1.75	-5.88%	-9.86	18.64	21.74	24.85	27.96	31.06	34.17	37.27	40.38	43.49
22W30	29.75	+4.35	+17.1%	-5.32	18.85	22	25.14	28.28	31.42	34.57	37.71	40.85	43.99
22W29	25.4	-2.4	-8.63%	-20.4	19.16	22.35	25.54	28.73	31.93	35.12	38.31	41.51	44.7
22W28	27.8	-0.3	-1.07%	-15.3	19.69	22.97	26.26	29.54	32.82	36.1	39.38	42.67	45.95
22W27	28.1	-1.95	-6.49%	-16.6	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.82	47.19
22W26	30.05	-1.9	-5.95%	-13.4	20.82	24.3	27.77	31.24	34.71	38.18	41.65	45.12	48.59
22W25	31.95	-2.25	-6.58%	-10.2	21.36	24.91	28.47	32.03	35.59	39.15	42.71	46.27	49.83
22W24	34.2	-1.4	-3.93%	-5.29	21.67	25.28	28.89	32.5	36.11	39.72	43.33	46.95	50.56
22W23	35.6	+2.05	+6.11%	-2.36	21.88	25.52	29.17	32.82	36.46	40.11	43.75	47.4	51.05
22W22	33.55	+0.05	+0.15%	-8.36	21.97	25.63	29.29	32.95	36.61	40.27	43.93	47.6	51.26
22W21	33.5	+1.3	+4.04%	-8.93	22.07	25.75	29.43	33.11	36.78	40.46	44.14	47.82	51.5
22W20	32.2	-1.5	-4.45%	-13.3	22.28	25.99	29.7	33.42	37.13	40.84	44.56	48.27	51.98
22W19	33.7	+1	+3.06%	-10.7	22.63	26.4	30.18	33.95	37.72	41.49	45.26	49.04	52.81
22W18	32.7	-3.6	-9.92%	-13.8	22.75	26.54	30.33	34.12	37.92	41.71	45.5	49.29	53.08
22W17	36.3	-0.7	-1.89%	-5.05	22.94	26.76	30.58	34.41	38.23	42.05	45.88	49.7	53.52
22W16	37	-2.3	-5.85%	-3.43	22.99	26.82	30.65	34.48	38.32	42.15	45.98	49.81	53.64
22W15	39.3	-1.85	-4.5%	+1.83	23.16	27.01	30.87	34.73	38.59	42.45	46.31	50.17	54.03
22W14	41.15	-0.4	-0.96%	+5.67	23.37	27.26	31.15	35.05	38.94	42.84	46.73	50.63	54.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	41.55	+2.85	+7.36%	+6.12	23.49	27.41	31.32	35.24	39.15	43.07	46.98	50.9	54.82
22W12	38.7	-0.05	-0.13%	-1.38	23.55	27.47	31.39	35.32	39.24	43.17	47.09	51.02	54.94
22W11	38.75	+1.2	+3.2%	-2.01	23.73	27.68	31.64	35.59	39.55	43.5	47.46	51.41	55.36
22W10	37.55	+1.75	+4.89%	-5.9	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.88	55.87
22W09	35.8	-2.2	-5.79%	-11.1	24.18	28.2	32.23	36.26	40.29	44.32	48.35	52.38	56.41
22W08	38	-1.85	-4.64%	-7.47	24.64	28.75	32.86	36.96	41.07	45.18	49.28	53.39	57.5
22W07	39.85	+3.6	+9.93%	-3.99	24.9	29.06	33.21	37.36	41.51	45.66	49.81	53.96	58.11
22W05	36.25	-0.55	-1.49%	-13.6	25.16	29.35	33.55	37.74	41.93	46.13	50.32	54.52	58.71
22W04	36.8	-0.6	-1.6%	-13.5	25.53	29.79	34.04	38.3	42.55	46.81	51.06	55.32	59.57
22W03	37.4	-3.2	-7.88%	-12.9	25.77	30.06	34.36	38.65	42.95	47.24	51.54	55.83	60.12
22W02	40.6	-3.25	-7.41%	-5.66	25.82	30.12	34.43	38.73	43.03	47.34	51.64	55.95	60.25
22W01	43.85	-0.05	-0.11%	+2.44	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.65	59.93
21W52	43.9	+1.2	+2.81%	+3.74	25.39	29.62	33.86	38.09	42.32	46.55	50.78	55.02	59.25
21W51	42.7	+0.05	+0.12%	+1.44	25.26	29.46	33.67	37.88	42.09	46.3	50.51	54.72	58.93
21W50	42.65	-0.75	-1.73%	+1.33	25.25	29.46	33.67	37.88	42.09	46.3	50.51	54.72	58.92
21W49	43.4	+0.8	+1.88%	+2.86	25.32	29.53	33.75	37.97	42.19	46.41	50.63	54.85	59.07
21W48	42.6	-3.3	-7.19%	-0.06	25.58	29.84	34.1	38.36	42.63	46.89	51.15	55.42	59.68
21W47	45.9	+2.2	+5.03%	+8.03	25.49	29.74	33.99	38.24	42.49	46.74	50.99	55.24	59.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	43.7	-1.7	-3.74%	+4.1	25.19	29.39	33.58	37.78	41.98	46.18	50.38	54.58	58.77
21W45	45.4	+1.15	+2.6%	+8.87	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
21W44	44.25	+2.3	+5.48%	+5.52	25.16	29.35	33.55	37.74	41.93	46.13	50.32	54.52	58.71
21W43	41.95	+3.4	+8.82%	-0.83	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.22
21W42	38.55	+0.95	+2.53%	-10.2	25.77	30.06	34.35	38.65	42.94	47.24	51.53	55.83	60.12
21W41	37.6	+0.05	+0.13%	-13.6	26.12	30.48	34.83	39.18	43.54	47.89	52.25	56.6	60.95
21W40	37.55	-3.4	-8.3%	-13.1	25.94	30.26	34.59	38.91	43.23	47.56	51.88	56.21	60.53
21W39	40.95	-1.7	-3.99%	-4.3	25.67	29.95	34.23	38.51	42.79	47.07	51.35	55.63	59.9
21W38	42.65	-1.35	-3.07%	+1.53	25.2	29.41	33.61	37.81	42.01	46.21	50.41	54.61	58.81
21W37	44	-5.05	-10.3%	+7.04	24.66	28.78	32.89	37	41.11	45.22	49.33	53.44	57.55
21W36	49.05	+8.25	+20.2%	+22.1	24.09	28.11	32.13	36.14	40.16	44.17	48.19	52.2	56.22
21W35	40.8	+1.5	+3.82%	+5.34	23.24	27.11	30.98	34.86	38.73	42.6	46.48	50.35	54.22
21W34	39.3	-0.75	-1.87%	+3.56	22.77	26.56	30.36	34.15	37.95	41.74	45.54	49.33	53.13
21W33	40.05	-8.4	-17.3%	+7.9	22.27	25.98	29.7	33.41	37.12	40.83	44.54	48.26	51.97
21W32	48.45	-0.55	-1.12%	+34	21.7	25.31	28.93	32.55	36.16	39.78	43.39	47.01	50.63
21W31	49	-1.3	-2.58%	+40.4	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.36	48.85
21W30	50.3	+4	+8.64%	+49.2	20.23	23.6	26.98	30.35	33.72	37.09	40.46	43.84	47.21
21W29	46.3	+12.65	+37.6%	+41.9	19.57	22.84	26.1	29.36	32.62	35.89	39.15	42.41	45.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	33.65	+1.9	+5.98%	+4.93	19.24	22.45	25.66	28.86	32.07	35.28	38.48	41.69	44.9
21W27	31.75	+0.95	+3.08%	-2.83	19.6	22.87	26.14	29.41	32.67	35.94	39.21	42.47	45.74
21W26	30.8	-0.15	-0.48%	-6.89	19.85	23.16	26.46	29.77	33.08	36.39	39.7	43.01	46.31
21W25	30.95	-0.7	-2.21%	-6.79	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.49
21W24	31.65	+1.15	+3.77%	-5	19.99	23.32	26.65	29.98	33.32	36.65	39.98	43.31	46.64
21W23	30.5	-0.15	-0.49%	-8.39	19.98	23.3	26.63	29.96	33.29	36.62	39.95	43.28	46.61
21W22	30.65	+2.15	+7.54%	-7.83	19.95	23.28	26.6	29.93	33.25	36.58	39.9	43.23	46.56
21W21	28.5	+0.9	+3.26%	-14.6	20.03	23.36	26.7	30.04	33.38	36.71	40.05	43.39	46.73
21W20	27.6	-4.4	-13.7%	-17.9	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.05
21W19	32	-1.7	-5.04%	-4.62	20.13	23.48	26.84	30.19	33.55	36.9	40.26	43.61	46.97
21W18	33.7	-2.35	-6.52%	+1.07	20.01	23.34	26.67	30.01	33.34	36.68	40.01	43.34	46.68
21W17	36.05	-3.05	-7.8%	+9.52	19.75	23.04	26.33	29.62	32.92	36.21	39.5	42.79	46.08
21W16	39.1	-2.4	-5.78%	+20.3	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
21W15	41.5	+4.45	+12%	+30.6	19.07	22.25	25.43	28.61	31.79	34.97	38.15	41.32	44.5
21W14	37.05	+4.65	+14.4%	+19.3	18.64	21.74	24.85	27.96	31.06	34.17	37.27	40.38	43.49
21W13	32.4	0	0%	+5.46	18.43	21.51	24.58	27.65	30.72	33.8	36.87	39.94	43.01
21W12	32.4	+1.05	+3.35%	+6.02	18.34	21.39	24.45	27.51	30.56	33.62	36.67	39.73	42.79
21W11	31.35	+1.35	+4.5%	+3.16	18.23	21.27	24.31	27.35	30.39	33.43	36.47	39.5	42.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	30	-2.25	-6.98%	-0.18	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.08
21W09	32.25	+0.8	+2.54%	+8.18	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.74
21W08	31.45	+4.55	+16.9%	+6.47	17.72	20.68	23.63	26.58	29.54	32.49	35.45	38.4	41.35
21W06	26.9	-2.4	-8.19%	-6.52	17.27	20.14	23.02	25.9	28.78	31.65	34.53	37.41	40.29
21W05	29.3	+1.15	+4.09%	+3.49	16.99	19.82	22.65	25.48	28.31	31.14	33.97	36.8	39.64
21W04	28.15	-2.5	-8.16%	+1.94	16.57	19.33	22.09	24.85	27.62	30.38	33.14	35.9	38.66
21W03	30.65	+0.8	+2.68%	+13	16.28	18.99	21.71	24.42	27.13	29.85	32.56	35.28	37.99
21W02	29.85	-2.2	-6.86%	+12.9	15.87	18.51	21.15	23.8	26.44	29.09	31.73	34.38	37.02
21W01	32.05	-0.6	-1.84%	+24.1	15.5	18.08	20.66	23.24	25.83	28.41	30.99	33.58	36.16
20W52	32.65	+2.35	+7.76%	+30.2	15.04	17.55	20.06	22.56	25.07	27.58	30.08	32.59	35.1
20W51	30.3	+0.15	+0.5%	+25.1	14.53	16.95	19.38	21.8	24.22	26.64	29.06	31.49	33.91
20W50	30.15	+3.15	+11.7%	+26.2	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.06	33.45
20W49	27	+0.15	+0.56%	+14.1	14.19	16.56	18.93	21.29	23.66	26.02	28.39	30.76	33.12
20W48	26.85	-1.85	-6.45%	+12.2	14.36	16.75	19.14	21.53	23.93	26.32	28.71	31.11	33.5
20W47	28.7	+7.15	+33.2%	+21.3	14.2	16.56	18.93	21.3	23.66	26.03	28.39	30.76	33.13
20W46	21.55	+0.7	+3.36%	-6.24	13.79	16.09	18.39	20.69	22.98	25.28	27.58	29.88	32.18
20W45	20.85	+0.6	+2.96%	-9.35	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
20W44	20.25	-1.65	-7.53%	-12	13.8	16.11	18.41	20.71	23.01	25.31	27.61	29.91	32.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	21.9	+0.25	+1.15%	-5.18	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.02	32.33
20W42	21.65	-0.2	-0.92%	-4.5	13.6	15.87	18.14	20.4	22.67	24.94	27.2	29.47	31.74
20W41	21.85	-0.35	-1.58%	-1.23	13.27	15.49	17.7	19.91	22.12	24.34	26.55	28.76	30.97
20W40	22.2	+0.6	+2.78%	+2.65	12.98	15.14	17.3	19.46	21.63	23.79	25.95	28.12	30.28
20W39	21.6	-4.5	-17.2%	+2.43	12.65	14.76	16.87	18.98	21.09	23.2	25.31	27.42	29.52
20W38	26.1	-0.95	-3.51%	+27	12.33	14.38	16.44	18.49	20.55	22.6	24.66	26.71	28.77
20W37	27.05	-3.45	-11.3%	+37.3	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.59
20W36	30.5	+7.1	+30.3%	+63.2	11.21	13.08	14.95	16.82	18.69	20.56	22.43	24.3	26.16
20W35	23.4	+3.5	+17.6%	+34.6	10.43	12.17	13.91	15.65	17.39	19.13	20.87	22.6	24.34
20W34	19.9	-1.85	-8.51%	+20	9.951	11.61	13.27	14.93	16.58	18.24	19.9	21.56	23.22
20W33	21.75	+0.8	+3.82%	+35.7	9.618	11.22	12.82	14.43	16.03	17.63	19.24	20.84	22.44
20W32	20.95	-0.45	-2.1%	+36.4	9.215	10.75	12.29	13.82	15.36	16.89	18.43	19.96	21.5
20W31	21.4	+5.05	+30.9%	+45.2	8.845	10.32	11.79	13.27	14.74	16.22	17.69	19.16	20.64
20W30	16.35	+1.8	+12.4%	+16.3	8.432	9.838	11.24	12.65	14.05	15.46	16.86	18.27	19.68
20W29	14.55	-0.85	-5.52%	+6.14	8.225	9.595	10.97	12.34	13.71	15.08	16.45	17.82	19.19
20W28	15.4	+0.2	+1.32%	+13.9	8.112	9.463	10.82	12.17	13.52	14.87	16.22	17.57	18.93
20W27	15.2	+0.6	+4.11%	+15.1	7.925	9.245	10.57	11.89	13.21	14.53	15.85	17.17	18.49
20W26	14.6	-0.5	-3.31%	+13.5	7.717	9.003	10.29	11.58	12.86	14.15	15.43	16.72	18.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	15.1	+1.25	+9.03%	+20.2	7.539	8.796	10.05	11.31	12.57	13.82	15.08	16.33	17.59
20W24	13.85	+0.25	+1.84%	+13.9	7.298	8.514	9.73	10.95	12.16	13.38	14.6	15.81	17.03
20W23	13.6	+0.65	+5.02%	+13.2	7.208	8.409	9.61	10.81	12.01	13.21	14.42	15.62	16.82
20W22	12.95	+0.25	+1.97%	+8.56	7.157	8.35	9.543	10.74	11.93	13.12	14.31	15.51	16.7
20W21	12.7	-0.3	-2.31%	+6.37	7.164	8.358	9.552	10.75	11.94	13.13	14.33	15.52	16.72
20W20	13	+0.05	+0.39%	+8.42	7.194	8.393	9.592	10.79	11.99	13.19	14.39	15.59	16.79
20W19	12.95	+0.5	+4.02%	+7.76	7.21	8.412	9.614	10.82	12.02	13.22	14.42	15.62	16.82
20W18	12.45	+0.6	+5.06%	+3.5	7.217	8.42	9.623	10.83	12.03	13.23	14.43	15.64	16.84
20W17	11.85	-0.25	-2.07%	-2.05	7.259	8.468	9.678	10.89	12.1	13.31	14.52	15.73	16.94
20W16	12.1	+0.75	+6.61%	-1.88	7.399	8.633	9.866	11.1	12.33	13.57	14.8	16.03	17.27
20W15	11.35	+0.65	+6.07%	-9.63	7.536	8.791	10.05	11.3	12.56	13.82	15.07	16.33	17.58
20W14	10.7	-0.05	-0.47%	-16.6	7.699	8.983	10.27	11.55	12.83	14.12	15.4	16.68	17.97
20W13	10.75	+0.88	+8.92%	-18.3	7.898	9.214	10.53	11.85	13.16	14.48	15.8	17.11	18.43
20W12	9.87	-2.03	-17.1%	-27.1	8.122	9.475	10.83	12.18	13.54	14.89	16.24	17.6	18.95
20W11	11.9	-0.6	-4.8%	-14.6	8.363	9.757	11.15	12.54	13.94	15.33	16.73	18.12	19.51
20W10	12.5	-0.6	-4.58%	-11.7	8.497	9.913	11.33	12.75	14.16	15.58	16.99	18.41	19.83
20W09	13.1	-0.25	-1.87%	-8.93	8.631	10.07	11.51	12.95	14.38	15.82	17.26	18.7	20.14
20W08	13.35	0	0%	-8.42	8.746	10.2	11.66	13.12	14.58	16.03	17.49	18.95	20.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	13.35	+0.25	+1.91%	-9.73	8.873	10.35	11.83	13.31	14.79	16.27	17.75	19.23	20.7
20W06	13.1	-0.25	-1.87%	-11.9	8.917	10.4	11.89	13.38	14.86	16.35	17.83	19.32	20.81
20W05	13.35	-1.55	-10.4%	-11	8.998	10.5	12	13.5	15	16.5	18	19.5	20.99
20W04	14.9	-0.15	-1%	-1.35	9.062	10.57	12.08	13.59	15.1	16.61	18.12	19.64	21.15
20W03	15.05	+0.15	+1.01%	-0.25	9.053	10.56	12.07	13.58	15.09	16.6	18.11	19.62	21.12
20W02	14.9	-0.1	-0.67%	-1.25	9.053	10.56	12.07	13.58	15.09	16.6	18.11	19.62	21.12
20W01	15	-0.6	-3.85%	-0.64	9.058	10.57	12.08	13.59	15.1	16.61	18.12	19.62	21.13
19W52	15.6	+0.5	+3.31%	+2.76	9.108	10.63	12.14	13.66	15.18	16.7	18.22	19.74	21.25
19W51	15.1	+0.3	+2.03%	-0.73	9.127	10.65	12.17	13.69	15.21	16.73	18.25	19.78	21.3
19W50	14.8	-0.6	-3.9%	-3.94	9.245	10.79	12.33	13.87	15.41	16.95	18.49	20.03	21.57
19W49	15.4	-0.2	-1.28%	+0.02	9.238	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.55
19W48	15.6	-0.5	-3.11%	+2.76	9.108	10.63	12.14	13.66	15.18	16.7	18.22	19.74	21.25
19W47	16.1	+1.8	+12.6%	+7.64	8.975	10.47	11.97	13.46	14.96	16.45	17.95	19.44	20.94
19W46	14.3	-0.55	-3.7%	-2.7	8.818	10.29	11.76	13.23	14.7	16.17	17.64	19.1	20.57
19W45	14.85	+0.1	+0.68%	+2.12	8.725	10.18	11.63	13.09	14.54	16	17.45	18.9	20.36
19W44	14.75	+0.05	+0.34%	+2.87	8.603	10.04	11.47	12.9	14.34	15.77	17.21	18.64	20.07
19W43	14.7	-0.35	-2.33%	+3.94	8.485	9.9	11.31	12.73	14.14	15.56	16.97	18.38	19.8
19W42	15.05	+0.05	+0.33%	+7.65	8.388	9.787	11.18	12.58	13.98	15.38	16.78	18.17	19.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	15	-1.1	-6.83%	+8.88	8.266	9.644	11.02	12.4	13.78	15.15	16.53	17.91	19.29
19W40	16.1	+0.1	+0.63%	+18.3	8.167	9.528	10.89	12.25	13.61	14.97	16.33	17.69	19.06
19W39	16	-1.65	-9.35%	+19.1	8.058	9.402	10.74	12.09	13.43	14.77	16.12	17.46	18.8
19W38	17.65	+3	+20.5%	+33.4	7.941	9.264	10.59	11.91	13.23	14.56	15.88	17.2	18.53
19W37	14.65	+2.05	+16.3%	+13.7	7.731	9.019	10.31	11.6	12.88	14.17	15.46	16.75	18.04
19W36	12.6	-0.1	-0.79%	-1.53	7.678	8.957	10.24	11.52	12.8	14.08	15.36	16.63	17.91
19W35	12.7	0	0%	-1.14	7.708	8.992	10.28	11.56	12.85	14.13	15.42	16.7	17.98
19W34	12.7	+0.4	+3.25%	-1.4	7.728	9.017	10.3	11.59	12.88	14.17	15.46	16.74	18.03
19W33	12.3	+0.1	+0.82%	-4.65	7.74	9.03	10.32	11.61	12.9	14.19	15.48	16.77	18.06
19W32	12.2	0	0%	-5.74	7.765	9.06	10.35	11.65	12.94	14.24	15.53	16.82	18.12
19W31	12.2	-0.4	-3.17%	-6.35	7.816	9.119	10.42	11.72	13.03	14.33	15.63	16.93	18.24
19W30	12.6	+0.2	+1.61%	-4.04	7.878	9.192	10.5	11.82	13.13	14.44	15.76	17.07	18.38
19W29	12.4	-0.45	-3.5%	-6.2	7.932	9.253	10.58	11.9	13.22	14.54	15.86	17.19	18.51
19W28	12.85	-0.9	-6.55%	-3.86	8.019	9.356	10.69	12.03	13.37	14.7	16.04	17.38	18.71
19W27	13.75	+0.3	+2.23%	+2.08	8.082	9.428	10.78	12.12	13.47	14.82	16.16	17.51	18.86
19W26	13.45	+0.35	+2.67%	-0.29	8.093	9.442	10.79	12.14	13.49	14.84	16.19	17.54	18.88
19W25	13.1	-0.4	-2.96%	-3.29	8.128	9.482	10.84	12.19	13.55	14.9	16.26	17.61	18.96
19W24	13.5	+0.25	+1.89%	-0.51	8.142	9.498	10.86	12.21	13.57	14.93	16.28	17.64	19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	13.25	+0.1	+0.76%	-2.35	8.142	9.498	10.86	12.21	13.57	14.93	16.28	17.64	19
19W22	13.15	+0.2	+1.54%	-3.12	8.144	9.501	10.86	12.22	13.57	14.93	16.29	17.65	19
19W21	12.95	+0.1	+0.78%	-4.26	8.116	9.469	10.82	12.17	13.53	14.88	16.23	17.59	18.94
19W20	12.85	-0.45	-3.38%	-4.73	8.093	9.442	10.79	12.14	13.49	14.84	16.19	17.54	18.88
19W19	13.3	-0.25	-1.85%	-1.2	8.077	9.423	10.77	12.12	13.46	14.81	16.15	17.5	18.85
19W18	13.55	-0.2	-1.45%	+1.21	8.033	9.372	10.71	12.05	13.39	14.73	16.07	17.4	18.74