| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.3 | 33.6 | +0.7 | +2.08% | 4.91% | 34.3 | 35.4 | 33.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 491 | 1,698萬 | 440 | 1.1張/筆 | 34.61元 | 1.91 | 686 | -7.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 288 | 981.4萬 | 301 | 1張/筆 | 34.02元 | -1.4 (-4%) | 連漲連跌: 首日上漲 ( +0.7元 / +2.08%) 財報評分: 最新38分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 107 | 64 | +43 | 賣→2買 | 705 | 1.97% | 12,337 | 12,048 | +289 | 0.81% | 金額(元) | 370萬 | 222萬 | +149萬 | - | - | 4.56億 | 4.5億 | +625萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 275 | 174 | +101 | 0.28% | 金額(元) | 0 | 0 | 0 | - | - | 1,053萬 | 642萬 | +411萬 | - | 總計 | 張數 | 107 | 64 | +43 | 賣→2買 | - | - | 12,612 | 12,222 | +390 | 1.09% | 金額(元) | 370萬 | 222萬 | +149萬 | - | - | 4.67億 | 4.57億 | +1,036萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 107 | 64 | +43 | 賣→2買 | - | - | 12,337 | 12,048 | +289 | 0.81% | 金額(元) | 370萬 | 222萬 | +149萬 | - | - | 4.56億 | 4.5億 | +625萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 107 | 64 | +43 | 賣→2買 | 705 | 1.97% | 12,337 | 12,048 | +289 | 0.81% | 金額(元) | 370萬 | 222萬 | +149萬 | - | - | 4.56億 | 4.5億 | +625萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 100 | 100 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 350萬 | 362萬 | -11.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 175 | 74 | +101 | 0.28% | 金額(元) | 0 | 0 | 0 | - | - | 703萬 | 280萬 | +423萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 275 | 174 | +101 | 0.28% | 金額(元) | 0 | 0 | 0 | - | - | 1,053萬 | 642萬 | +411萬 | - | 總計 | 張數 | 107 | 64 | +43 | 賣→2買 | - | - | 12,612 | 12,222 | +390 | 1.09% | 金額(元) | 370萬 | 222萬 | +149萬 | - | - | 4.67億 | 4.57億 | +1,036萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 34.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 34.42 (157) | 34.31 (339) | 33.89 (495) | 35.68 (1,734) | 34.82 (2,456) | 37.29 (1.16萬) | 36.75 (1.27萬) | 35.67 (1.48萬) | 34.28 (1.93萬) | 39.28 (7.22萬) | 36.36 (11萬) | 35.56 (11.5萬) | 37 (1.23萬) | 每股賣出均價 (累計賣張) | 34.38 (107) | 34.27 (299) | 33.77 (535) | 36.6 (1,962) | 35.77 (2,629) | 37.57 (1.13萬) | 37.14 (1.23萬) | 36.01 (1.45萬) | 34.52 (1.9萬) | 39.49 (7.23萬) | 36.48 (11萬) | 35.59 (11.6萬) | 37.37 (1.2萬) | 買賣超張數 (佔發行量) | +50 (0.14%) | +40 (0.11%) | -40 (0.11%) | -228 (0.64%) | -173 (0.49%) | +285 (0.8%) | +326 (0.92%) | +366 (1.03%) | +386 (1.08%) | -92.6 (0.26%) | +50.4 (0.14%) | -601 (1.69%) | +289 (0.81%) | 買賣超金額 (佔成交額) | +173萬 (6.44%) | +138萬 (2.63%) | -129萬 (1.7%) | -994萬 (2.43%) | -852萬 (1.49%) | +748萬 (0.19%) | +722萬 (0.16%) | +808萬 (0.15%) | +868萬 (0.13%) | -1,874萬 (0.09%) | -1,073萬 (0.03%) | -2,436萬 (0.06%) | +625萬 (0.14%) | 目前股價 34.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 34.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 33.21 (5.16) | 37.95 (27.2) | 35.49 (73.2) | 39.08 (201) | 38.26 (275) | 37.97 (283) | 37.45 (301) | 44.4 (2,586) | 40.17 (3,399) | 37.65 (3,779) | 38.26 (275) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 33.21 (5.05) | 37.23 (68) | 36.84 (73.1) | 37.16 (155) | 36.81 (174) | 36.39 (182) | 35.43 (213) | 43.88 (2,263) | 40.11 (2,815) | 37.13 (3,195) | 36.81 (174) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +0.11 (0%) | -40.8 (0.11%) | +0.03 (0%) | +45.9 (0.13%) | +101 (0.28%) | +101 (0.28%) | +87.9 (0.25%) | +323 (0.91%) | +584 (1.64%) | +584 (1.64%) | +101 (0.28%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +3,653 (0%) | -150萬 (0.37%) | -9.76萬 (0.02%) | +209萬 (0.05%) | +411萬 (0.09%) | +412萬 (0.08%) | +372萬 (0.06%) | +1,550萬 (0.07%) | +2,361萬 (0.06%) | +2,363萬 (0.06%) | +411萬 (0.09%) | 目前股價 34.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 34.42 (157) | 34.31 (339) | 33.88 (500) | 35.72 (1,761) | 34.84 (2,529) | 37.33 (1.18萬) | 36.79 (1.29萬) | 35.71 (1.51萬) | 34.33 (1.97萬) | 39.46 (7.48萬) | 36.48 (11.4萬) | 35.63 (11.9萬) | 37.02 (1.26萬) | 每股賣出均價 (累計賣張) | 34.38 (107) | 34.27 (299) | 33.77 (540) | 36.63 (2,030) | 35.8 (2,702) | 37.57 (1.15萬) | 37.14 (1.25萬) | 36.02 (1.47萬) | 34.53 (1.92萬) | 39.62 (7.46萬) | 36.57 (11.3萬) | 35.63 (11.9萬) | 37.36 (1.22萬) | 買賣超張數 (佔發行量) | +50 (0.14%) | +40 (0.11%) | -39.9 (0.11%) | -269 (0.75%) | -173 (0.49%) | +331 (0.93%) | +427 (1.2%) | +467 (1.31%) | +474 (1.33%) | +230 (0.65%) | +634 (1.78%) | -16.9 (0.05%) | +390 (1.09%) | 買賣超金額 (佔成交額) | +173萬 (6.44%) | +138萬 (2.63%) | -129萬 (1.69%) | -1,145萬 (2.8%) | -862萬 (1.5%) | +957萬 (0.24%) | +1,134萬 (0.24%) | +1,219萬 (0.23%) | +1,240萬 (0.19%) | -323萬 (0.02%) | +1,289萬 (0.03%) | -72.7萬 (0%) | +1,036萬 (0.23%) |
目前股價 34.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 34.42 (157) | 34.31 (339) | 33.89 (495) | 35.68 (1,734) | 34.82 (2,456) | 37.29 (1.16萬) | 36.75 (1.27萬) | 35.67 (1.48萬) | 34.28 (1.93萬) | 39.28 (7.22萬) | 36.36 (11萬) | 36.28 (11.1萬) | 37 (1.23萬) | 每股賣出均價 (累計賣張) | 34.38 (107) | 34.27 (299) | 33.77 (535) | 36.6 (1,962) | 35.77 (2,629) | 37.57 (1.13萬) | 37.14 (1.23萬) | 36.01 (1.45萬) | 34.52 (1.9萬) | 39.49 (7.23萬) | 36.48 (11萬) | 36.39 (11.1萬) | 37.37 (1.2萬) | 買賣超張數 (佔發行量) | +50 (0.14%) | +40 (0.11%) | -40 (0.11%) | -228 (0.64%) | -173 (0.49%) | +285 (0.8%) | +326 (0.92%) | +366 (1.03%) | +386 (1.08%) | -92.6 (0.26%) | +50.4 (0.14%) | +47.4 (0.13%) | +289 (0.81%) | 買賣超金額 (佔成交額) | +173萬 (6.44%) | +138萬 (2.63%) | -129萬 (1.7%) | -994萬 (2.43%) | -852萬 (1.49%) | +748萬 (0.19%) | +722萬 (0.16%) | +808萬 (0.15%) | +868萬 (0.13%) | -1,874萬 (0.09%) | -1,073萬 (0.03%) | -1,090萬 (0.03%) | +625萬 (0.14%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 34.42 (157) | 34.31 (339) | 33.89 (495) | 35.68 (1,734) | 34.82 (2,456) | 37.29 (1.16萬) | 36.75 (1.27萬) | 35.67 (1.48萬) | 34.28 (1.93萬) | 39.28 (7.22萬) | 36.36 (11萬) | 35.56 (11.5萬) | 37 (1.23萬) | 每股賣出均價 (累計賣張) | 34.38 (107) | 34.27 (299) | 33.77 (535) | 36.6 (1,962) | 35.77 (2,629) | 37.57 (1.13萬) | 37.14 (1.23萬) | 36.01 (1.45萬) | 34.52 (1.9萬) | 39.49 (7.23萬) | 36.48 (11萬) | 35.59 (11.6萬) | 37.37 (1.2萬) | 買賣超張數 (佔發行量) | +50 (0.14%) | +40 (0.11%) | -40 (0.11%) | -228 (0.64%) | -173 (0.49%) | +285 (0.8%) | +326 (0.92%) | +366 (1.03%) | +386 (1.08%) | -92.6 (0.26%) | +50.4 (0.14%) | -601 (1.69%) | +289 (0.81%) | 買賣超金額 (佔成交額) | +173萬 (6.44%) | +138萬 (2.63%) | -129萬 (1.7%) | -994萬 (2.43%) | -852萬 (1.49%) | +748萬 (0.19%) | +722萬 (0.16%) | +808萬 (0.15%) | +868萬 (0.13%) | -1,874萬 (0.09%) | -1,073萬 (0.03%) | -2,436萬 (0.06%) | +625萬 (0.14%) | 目前股價 34.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 34.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 32.11 (26) | 32.11 (26) | 35.02 (100) | 34.48 (108) | 33.75 (126) | 38.95 (256) | 31.93 (406) | 23.78 (786) | 35.02 (100) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 35.04 (26) | 35.04 (26) | 36.71 (81) | 36.19 (100) | 35.53 (108) | 34.24 (139) | 38.3 (259) | 31.64 (407) | 23.62 (787) | 36.19 (100) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -26 (0.07%) | 0 (0%) | -55 (0.15%) | 0 (0%) | 0 (0%) | -13 (0.04%) | -2.99 (0.01%) | -0.99 (0%) | -0.99 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -91.1萬 (0.22%) | -7.6萬 (0.01%) | -214萬 (0.05%) | -11.7萬 (0%) | -11.4萬 (0%) | -50.7萬 (0.01%) | +5.39萬 (0%) | +8.71萬 (0%) | +10.4萬 (0%) | -11.7萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 33.21 (5.16) | 37.95 (27.2) | 37.35 (47.2) | 40.12 (175) | 40.12 (175) | 40.12 (175) | 40.12 (175) | 45 (2,330) | 41.29 (2,993) | 41.29 (2,993) | 40.12 (175) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 33.21 (5.05) | 38.59 (42) | 37.83 (47.1) | 37.65 (74.3) | 37.65 (74.3) | 37.65 (74.3) | 37.65 (74.3) | 44.61 (2,004) | 41.55 (2,408) | 41.55 (2,408) | 37.65 (74.3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +0.11 (0%) | -14.8 (0.04%) | +0.03 (0%) | +101 (0.28%) | +101 (0.28%) | +101 (0.28%) | +101 (0.28%) | +326 (0.91%) | +585 (1.64%) | +585 (1.64%) | +101 (0.28%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +3,653 (0%) | -58.9萬 (0.14%) | -2.16萬 (0%) | +423萬 (0.1%) | +423萬 (0.09%) | +423萬 (0.08%) | +423萬 (0.06%) | +1,545萬 (0.07%) | +2,353萬 (0.06%) | +2,353萬 (0.06%) | +423萬 (0.09%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 33.21 (5.16) | 37.95 (27.2) | 35.49 (73.2) | 39.08 (201) | 38.26 (275) | 37.97 (283) | 37.45 (301) | 44.4 (2,586) | 40.17 (3,399) | 37.65 (3,779) | 38.26 (275) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 33.21 (5.05) | 37.23 (68) | 36.84 (73.1) | 37.16 (155) | 36.81 (174) | 36.39 (182) | 35.43 (213) | 43.88 (2,263) | 40.11 (2,815) | 37.13 (3,195) | 36.81 (174) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +0.11 (0%) | -40.8 (0.11%) | +0.03 (0%) | +45.9 (0.13%) | +101 (0.28%) | +101 (0.28%) | +87.9 (0.25%) | +323 (0.91%) | +584 (1.64%) | +584 (1.64%) | +101 (0.28%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +3,653 (0%) | -150萬 (0.37%) | -9.76萬 (0.02%) | +209萬 (0.05%) | +411萬 (0.09%) | +412萬 (0.08%) | +372萬 (0.06%) | +1,550萬 (0.07%) | +2,361萬 (0.06%) | +2,363萬 (0.06%) | +411萬 (0.09%) | 目前股價 34.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 34.42 (157) | 34.31 (339) | 33.88 (500) | 35.72 (1,761) | 34.84 (2,529) | 37.33 (1.18萬) | 36.79 (1.29萬) | 35.71 (1.51萬) | 34.33 (1.97萬) | 39.46 (7.48萬) | 36.48 (11.4萬) | 35.63 (11.9萬) | 37.02 (1.26萬) | 每股賣出均價 (累計賣張) | 34.38 (107) | 34.27 (299) | 33.77 (540) | 36.63 (2,030) | 35.8 (2,702) | 37.57 (1.15萬) | 37.14 (1.25萬) | 36.02 (1.47萬) | 34.53 (1.92萬) | 39.62 (7.46萬) | 36.57 (11.3萬) | 35.63 (11.9萬) | 37.36 (1.22萬) | 買賣超張數 (佔發行量) | +50 (0.14%) | +40 (0.11%) | -39.9 (0.11%) | -269 (0.75%) | -173 (0.49%) | +331 (0.93%) | +427 (1.2%) | +467 (1.31%) | +474 (1.33%) | +230 (0.65%) | +634 (1.78%) | -16.9 (0.05%) | +390 (1.09%) | 買賣超金額 (佔成交額) | +173萬 (6.44%) | +138萬 (2.63%) | -129萬 (1.69%) | -1,145萬 (2.8%) | -862萬 (1.5%) | +957萬 (0.24%) | +1,134萬 (0.24%) | +1,219萬 (0.23%) | +1,240萬 (0.19%) | -323萬 (0.02%) | +1,289萬 (0.03%) | -72.7萬 (0%) | +1,036萬 (0.23%) |
目前股價 34.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 34.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 34.3 | +0.7 | +2.08 | 491 | 107 | 64 | +43 | 705 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 64 | +43 | '24/04/25 | 33.6 | -1.4 | -4 | 288 | 50 | 43 | +7 | 657 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 43 | +7 | '24/04/24 | 35 | +2.2 | +6.71 | 757 | 182 | 192 | -10 | 644 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 192 | -10 | '24/04/23 | 32.8 | +0.7 | +2.18 | 171 | 69 | 30 | +39 | 647 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 30 | +39 | '24/04/22 | 32.1 | -0.45 | -1.38 | 540 | 87 | 206 | -119 | 606 | 1.69 | 0 | 0 | 0 | 5.16 | 5.05 | +0.11 | 92.2 | 211 | -119 | '24/04/19 | 32.55 | -1.85 | -5.38 | 624 | 159 | 103 | +56 | 725 | 2.03 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 160 | 104 | +56.1 | '24/04/18 | 34.4 | -0.85 | -2.41 | 431 | 88 | 77 | +11 | 669 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 77 | +11 | '24/04/17 | 35.25 | -0.2 | -0.56 | 889 | 142 | 245 | -103 | 658 | 1.84 | 0 | 0 | 0 | 1 | 0.53 | +0.47 | 143 | 246 | -103 | '24/04/16 | 35.45 | -1.55 | -4.19 | 1,435 | 435 | 191 | +244 | 761 | 2.13 | 0 | 0 | 0 | 1 | 27.8 | -26.8 | 436 | 219 | +217 | '24/04/15 | 37 | -1.4 | -3.65 | 5,415 | 415 | 811 | -396 | 517 | 1.44 | 0 | 0 | 0 | 19 | 33.7 | -14.7 | 434 | 845 | -411 | '24/04/12 | 38.4 | +3.45 | +9.87 | 1,662 | 84 | 83 | +1 | 920 | 2.58 | 0 | 0 | 0 | 15 | 0 | +15 | 99 | 83 | +16 | '24/04/11 | 34.95 | +3.15 | +9.91 | 1,275 | 113 | 249 | -136 | 919 | 2.57 | 0 | 0 | 0 | 8 | 0.1 | +7.9 | 121 | 249 | -128 | '24/04/10 | 31.8 | +0.75 | +2.42 | 207 | 74 | 13 | +61 | 1,048 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 13 | +61 | '24/04/09 | 31.05 | -0.2 | -0.64 | 188 | 14 | 58 | -44 | 989 | 2.77 | 0 | 0 | 0 | 18 | 0.04 | +18 | 32 | 58 | -26 | '24/04/08 | 31.25 | -0.3 | -0.95 | 262 | 39 | 75 | -36 | 1,029 | 2.88 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 39 | 75.1 | -36.1 | '24/04/03 | 31.55 | 0 | 0 | 270 | 143 | 84 | +59 | 1,066 | 2.99 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 143 | 84 | +59 | '24/04/02 | 31.55 | -0.05 | -0.16 | 199 | 46 | 25 | +21 | 1,007 | 2.82 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 47 | 25.1 | +21.9 | '24/04/01 | 31.6 | 0 | 0 | 235 | 116 | 30 | +86 | 986 | 2.76 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 116 | 30.1 | +85.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 31.6 | -0.15 | -0.47 | 187 | 31 | 7 | +24 | 900 | 2.52 | 0 | 0 | 0 | 4 | 4.61 | -0.61 | 35 | 11.6 | +23.4 | '24/03/28 | 31.75 | +0.25 | +0.79 | 285 | 62 | 43 | +19 | 890 | 2.49 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 62 | 43.1 | +18.9 | '24/03/27 | 31.5 | -0.15 | -0.47 | 143 | 21 | 21 | 0 | 869 | 2.43 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 21 | 21 | -0.03 | '24/03/26 | 31.65 | -0.6 | -1.86 | 896 | 147 | 464 | -317 | 865 | 2.42 | 0 | 0 | 0 | 7 | 6.95 | +0.05 | 154 | 471 | -317 | '24/03/25 | 32.25 | +0.45 | +1.42 | 299 | 84 | 50 | +34 | 1,157 | 3.24 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 85 | 50.6 | +34.4 | '24/03/22 | 31.8 | -0.1 | -0.31 | 330 | 89 | 95 | -6 | 1,145 | 3.21 | 0 | 0 | 0 | 1 | 1.49 | -0.49 | 90 | 96.5 | -6.49 | '24/03/21 | 31.9 | +0.55 | +1.75 | 358 | 106 | 67 | +39 | 1,150 | 3.22 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 107 | 67.2 | +39.8 | '24/03/20 | 31.35 | -1.05 | -3.24 | 560 | 210 | 160 | +50 | 1,117 | 3.13 | 0 | 0 | 0 | 0 | 0.9 | -0.9 | 210 | 161 | +49.1 | '24/03/19 | 32.4 | -0.3 | -0.92 | 310 | 149 | 46 | +103 | 1,078 | 3.02 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 150 | 46.6 | +103 | '24/03/18 | 32.7 | +0.7 | +2.19 | 495 | 119 | 156 | -37 | 1,033 | 2.89 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 119 | 156 | -37.1 | '24/03/15 | 32 | -0.3 | -0.93 | 371 | 57 | 174 | -117 | 1,054 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 174 | -117 | '24/03/14 | 32.3 | -0.4 | -1.22 | 367 | 86 | 100 | -14 | 1,157 | 3.24 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 87 | 101 | -13.7 | '24/03/13 | 32.7 | -2.55 | -7.23 | 1,354 | 511 | 325 | +186 | 1,165 | 3.26 | 0 | 0 | 0 | 2 | 2.14 | -0.14 | 513 | 327 | +186 | '24/03/12 | 35.25 | +0.85 | +2.47 | 896 | 141 | 279 | -138 | 981 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 279 | -138 | '24/03/11 | 34.4 | -0.7 | -1.99 | 694 | 243 | 102 | +141 | 1,149 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 102 | +141 | '24/03/08 | 35.1 | -2.25 | -6.02 | 1,272 | 525 | 239 | +286 | 1,020 | 2.86 | 0 | 0 | 0 | 1 | 1 | +0 | 526 | 240 | +286 | '24/03/07 | 37.35 | -3.15 | -7.78 | 1,721 | 460 | 245 | +215 | 725 | 2.03 | 0 | 0 | 0 | 2 | 2.25 | -0.25 | 462 | 247 | +215 | '24/03/06 | 40.5 | -0.05 | -0.12 | 837 | 234 | 115 | +119 | 556 | 1.55 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 235 | 116 | +119 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 40.55 | -2 | -4.7 | 1,563 | 321 | 143 | +178 | 463 | 1.29 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 322 | 143 | +179 | '24/03/04 | 42.55 | -1.05 | -2.41 | 2,239 | 205 | 289 | -84 | 278 | 0.77 | 0 | 0 | 0 | 1 | 1.26 | -0.26 | 206 | 290 | -84.2 | '24/03/01 | 43.6 | +0.05 | +0.11 | 7,539 | 504 | 600 | -96 | 268 | 0.75 | 0 | 0 | 0 | 8 | 7.54 | +0.46 | 512 | 608 | -95.5 | '24/02/29 | 43.55 | +3.15 | +7.8 | 2,627 | 3 | 29 | -26 | 354 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 29 | -26 | '24/02/27 | 40.4 | -0.95 | -2.3 | 822 | 0 | 41 | -41 | 380 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | -41 | '24/02/26 | 41.35 | +1.4 | +3.5 | 969 | 16 | 4 | +12 | 421 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '24/02/23 | 39.95 | -0.15 | -0.37 | 439 | 49 | 0 | +49 | 409 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 0 | +49 | '24/02/22 | 40.1 | -0.45 | -1.11 | 576 | 14 | 0 | +14 | 360 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '24/02/21 | 40.55 | 0 | 0 | 638 | 11 | 30 | -19 | 346 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 30 | -19 | '24/02/20 | 40.55 | +1.55 | +3.97 | 920 | 40 | 0 | +40 | 365 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 0 | +40 | '24/02/19 | 39 | -1.3 | -3.23 | 901 | 11 | 0 | +11 | 325 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '24/02/16 | 40.3 | +0.8 | +2.03 | 959 | 28 | 0 | +28 | 314 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 0 | +28 | '24/02/15 | 39.5 | +0.65 | +1.67 | 887 | 17 | 0 | +17 | 283 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | '24/02/05 | 38.85 | -2.7 | -6.5 | 1,756 | 12 | 0 | +12 | 266 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '24/02/02 | 41.55 | -1.65 | -3.82 | 2,477 | 8 | 25 | -17 | 254 | 0.71 | 0 | 0 | 0 | 100 | 0 | +100 | 108 | 25 | +83 | '24/02/01 | 43.2 | +1.95 | +4.73 | 15,407 | 894 | 1,093 | -199 | 271 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 894 | 1,093 | -199 | '24/01/31 | 41.25 | +3.75 | +10 | 5,369 | 501 | 541 | -40 | 423 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 501 | 541 | -40 | '24/01/30 | 37.5 | -0.05 | -0.13 | 4,521 | 416 | 616 | -200 | 501 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 416 | 616 | -200 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 37.55 | +0.15 | +0.4 | 25,714 | 2,897 | 2,622 | +275 | 658 | 1.84 | 0 | 0 | 0 | 0 | 55 | -55 | 2,897 | 2,677 | +220 | '24/01/26 | 37.4 | +3.4 | +10 | 5,364 | 280 | 476 | -196 | 358 | 1 | 0 | 0 | 0 | 55 | 0 | +55 | 335 | 476 | -141 | '24/01/25 | 34 | +3.05 | +9.85 | 3,690 | 98 | 62 | +36 | 497 | 1.39 | 0 | 0 | 0 | 19 | 19 | 0 | 117 | 81 | +36 | '24/01/24 | 30.95 | +2.8 | +9.95 | 2,253 | 115 | 65 | +50 | 573 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 65 | +50 | '24/01/23 | 28.15 | +0.25 | +0.9 | 83 | 17 | 6 | +11 | 523 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | '24/01/22 | 27.9 | -0.4 | -1.41 | 152 | 19 | 11 | +8 | 512 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 11 | +8 | '24/01/19 | 28.3 | +1.3 | +4.81 | 525 | 54 | 9 | +45 | 504 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 9 | +45 | '24/01/18 | 27 | -0.15 | -0.55 | 73.3 | 8 | 9 | -1 | 459 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '24/01/17 | 27.15 | -0.45 | -1.63 | 53.5 | 3 | 5 | -2 | 460 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/01/16 | 27.6 | -0.5 | -1.78 | 107 | 7 | 3 | +4 | 470 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/01/15 | 28.1 | -0.05 | -0.18 | 162 | 26 | 18 | +8 | 466 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 18 | +8 | '24/01/12 | 28.15 | +0.2 | +0.72 | 687 | 39 | 32 | +7 | 458 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 32 | +7 | '24/01/11 | 27.95 | +1.65 | +6.27 | 306 | 45 | 8 | +37 | 451 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 8 | +37 | '24/01/10 | 26.3 | -0.2 | -0.75 | 45.2 | 6 | 7 | -1 | 414 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '24/01/09 | 26.5 | -0.4 | -1.49 | 32.1 | 2 | 9 | -7 | 415 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '24/01/08 | 26.9 | -0.2 | -0.74 | 29.2 | 1 | 4 | -3 | 422 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/05 | 27.1 | -0.05 | -0.18 | 49 | 0 | 11 | -11 | 425 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/01/04 | 27.15 | -0.45 | -1.63 | 56.1 | 2 | 9 | -7 | 436 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 27.6 | -0.3 | -1.08 | 53.3 | 16 | 4 | +12 | 443 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '24/01/02 | 27.9 | +0.05 | +0.18 | 118 | 14 | 0 | +14 | 431 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/12/29 | 27.85 | +0.25 | +0.91 | 28 | 1 | 4 | -3 | 417 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/28 | 27.6 | 0 | 0 | 24.1 | 0 | 3 | -3 | 420 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/27 | 27.6 | 0 | 0 | 64.1 | 6 | 3 | +3 | 423 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/12/26 | 27.6 | -0.4 | -1.43 | 75.2 | 5 | 34 | -29 | 420 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 34 | -29 | '23/12/25 | 28 | +0.7 | +2.56 | 57.1 | 33 | 9 | +24 | 449 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 9 | +24 | '23/12/22 | 27.3 | -0.2 | -0.73 | 55.1 | 2 | 3 | -1 | 313 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/21 | 27.5 | -0.15 | -0.54 | 16.1 | 3 | 2 | +1 | 313 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/20 | 27.65 | -0.05 | -0.18 | 30.5 | 1 | 2 | -1 | 312 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/19 | 27.7 | -0.3 | -1.07 | 57.5 | 0 | 4 | -4 | 313 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/18 | 28 | 0 | 0 | 64.2 | 13 | 2 | +11 | 317 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/12/15 | 28 | -0.35 | -1.23 | 81.2 | 2 | 8 | -6 | 306 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/12/14 | 28.35 | -0.05 | -0.18 | 78.3 | 1 | 7 | -6 | 312 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/12/13 | 28.4 | +0.3 | +1.07 | 144 | 24 | 2 | +22 | 327 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 2 | +22 | '23/12/12 | 28.1 | +0.5 | +1.81 | 141 | 8 | 5 | +3 | 305 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/12/11 | 27.6 | -0.65 | -2.3 | 207 | 7 | 7 | 0 | 302 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/12/08 | 28.25 | +0.2 | +0.71 | 118 | 3 | 22 | -19 | 302 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 22 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 28.05 | -0.45 | -1.58 | 576 | 24 | 40 | -16 | 321 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 40 | -16 | '23/12/06 | 28.5 | +0.4 | +1.42 | 109 | 18 | 2 | +16 | 337 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '23/12/05 | 28.1 | -0.3 | -1.06 | 85.3 | 1 | 1 | 0 | 321 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/04 | 28.4 | +0.3 | +1.07 | 144 | 2 | 5 | -3 | 321 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/12/01 | 28.1 | +0.1 | +0.36 | 166 | 12 | 1 | +11 | 324 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/11/30 | 28 | -0.25 | -0.88 | 73.7 | 6 | 3 | +3 | 313 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/11/29 | 28.25 | +0.2 | +0.71 | 39.5 | 2 | 3 | -1 | 310 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/28 | 28.05 | +0.4 | +1.45 | 132 | 18 | 12 | +6 | 311 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 12 | +6 | '23/11/27 | 27.65 | -0.25 | -0.9 | 60.4 | 2 | 2 | 0 | 305 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/24 | 27.9 | -0.5 | -1.76 | 86.3 | 12 | 2 | +10 | 305 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/11/23 | 28.4 | -0.4 | -1.39 | 140 | 0 | 10 | -10 | 295 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/11/22 | 28.8 | +0.65 | +2.31 | 517 | 13 | 22 | -9 | 305 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 22 | -9 | '23/11/21 | 28.15 | -0.15 | -0.53 | 142 | 5 | 6 | -1 | 314 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/11/20 | 28.3 | +1.25 | +4.62 | 338 | 28 | 12 | +16 | 315 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 12 | +16 | '23/11/17 | 27.05 | +0.25 | +0.93 | 56.2 | 1 | 4 | -3 | 299 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/16 | 26.8 | +0.65 | +2.49 | 92 | 12 | 6 | +6 | 302 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '23/11/15 | 26.15 | +0.05 | +0.19 | 152 | 9 | 11 | -2 | 296 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '23/11/14 | 26.1 | +0.15 | +0.58 | 41.2 | 0 | 1 | -1 | 298 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 25.95 | -0.95 | -3.53 | 338 | 21 | 7 | +14 | 299 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 7 | +14 | '23/11/10 | 26.9 | -0.3 | -1.1 | 54.2 | 3 | 1 | +2 | 285 | 0.79 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 1 | +2 | '23/11/09 | 27.2 | -0.25 | -0.91 | 17.2 | | | | 283 | 0.79 | | | | | | | | | | '23/11/08 | 27.45 | +0.2 | +0.73 | 72.6 | 2 | 3 | -1 | 283 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/07 | 27.25 | -0.25 | -0.91 | 49.6 | | | | 284 | 0.79 | | | | | | | | | | '23/11/06 | 27.5 | +0.25 | +0.92 | 76 | 5 | 7 | -2 | 329 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/11/03 | 27.25 | -0.25 | -0.91 | 87.1 | 12 | 1 | +11 | 331 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/11/02 | 27.5 | +0.55 | +2.04 | 32 | 0 | 2 | -2 | 320 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/01 | 26.95 | -0.3 | -1.1 | 37.4 | 1 | 5 | -4 | 322 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/31 | 27.25 | -0.5 | -1.8 | 149 | 9 | 5 | +4 | 326 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/10/30 | 27.75 | +0.4 | +1.46 | 78.1 | 6 | 5 | +1 | 322 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/10/27 | 27.35 | -0.4 | -1.44 | 140 | 16 | 20 | -4 | 321 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 20 | -4 | '23/10/26 | 27.75 | -1 | -3.48 | 103 | 4 | 8 | -4 | 325 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/10/25 | 28.75 | +0.15 | +0.52 | 500 | 33 | 31 | +2 | 329 | 0.92 | 0 | 0 | 0 | 0 | 4 | -4 | 33 | 35 | -2 | '23/10/24 | 28.6 | +0.35 | +1.24 | 437 | 14 | 43 | -29 | 327 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 43 | -29 | '23/10/23 | 28.25 | +1.25 | +4.63 | 670 | 55 | 45 | +10 | 351 | 0.98 | 0 | 0 | 0 | 4 | 0 | +4 | 59 | 45 | +14 | '23/10/20 | 27 | +0.1 | +0.37 | 241 | 13 | 13 | 0 | 341 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | '23/10/19 | 26.9 | -0.55 | -2 | 361 | 10 | 17 | -7 | 342 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 17 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 27.45 | +1.55 | +5.98 | 2,289 | 19 | 66 | -47 | 349 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 66 | -47 | '23/10/17 | 25.9 | +0.7 | +2.78 | 156 | 0 | 3 | -3 | 396 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/16 | 25.2 | -0.5 | -1.95 | 53.9 | 0 | 1 | -1 | 399 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 25.7 | 0 | 0 | 30 | 0 | 1 | -1 | 400 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 25.7 | 0 | 0 | 39.2 | 0 | 1 | -1 | 401 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/11 | 25.7 | -0.5 | -1.91 | 38 | | | | 402 | 1.12 | | | | | | | | | | '23/10/06 | 26.2 | +0.25 | +0.96 | 57 | 0 | 1 | -1 | 402 | 1.12 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | '23/10/05 | 25.95 | -0.1 | -0.38 | 84.1 | 1 | 2 | -1 | 403 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/04 | 26.05 | -0.15 | -0.57 | 34.2 | | | | 404 | 1.13 | | | | | | | | | | '23/10/03 | 26.2 | +0.15 | +0.58 | 16.4 | | | | 404 | 1.13 | | | | | | | | | | '23/10/02 | 26.05 | +0.15 | +0.58 | 28 | 0 | 1 | -1 | 404 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 25.9 | 0 | 0 | 19 | | | | 405 | 1.13 | | | | | | | | | | '23/09/27 | 25.9 | +0.1 | +0.39 | 20 | 0 | 2 | -2 | 405 | 1.13 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/09/26 | 25.8 | -0.3 | -1.15 | 14 | | | | 407 | 1.14 | | | | | | | | | | '23/09/25 | 26.1 | +0.05 | +0.19 | 21.2 | 1 | 0 | +1 | 407 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/22 | 26.05 | 0 | 0 | 24 | 1 | 0 | +1 | 406 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/21 | 26.05 | -0.1 | -0.38 | 23.1 | 1 | 2 | -1 | 405 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/20 | 26.15 | +0.05 | +0.19 | 36.1 | 2 | 3 | -1 | 406 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 26.1 | +0.05 | +0.19 | 40.1 | 2 | 1 | +1 | 417 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/18 | 26.05 | -0.25 | -0.95 | 60 | 4 | 1 | +3 | 416 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/09/15 | 26.3 | +0.2 | +0.77 | 22 | 3 | 0 | +3 | 413 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/14 | 26.1 | +0.1 | +0.38 | 37 | 1 | 0 | +1 | 410 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/13 | 26 | -0.35 | -1.33 | 20.1 | 0 | 1 | -1 | 409 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/12 | 26.35 | 0 | 0 | 27.1 | 0 | 3 | -3 | 410 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/11 | 26.35 | -0.2 | -0.75 | 19.1 | 4 | 1 | +3 | 413 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/09/08 | 26.55 | -0.1 | -0.38 | 26 | | | | 410 | 1.14 | | | | | | | | | | '23/09/07 | 26.65 | -0.35 | -1.3 | 45.1 | 4 | 0 | +4 | 410 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/09/06 | 27 | -0.35 | -1.28 | 107 | 3 | 5 | -2 | 406 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/09/05 | 27.35 | +1.55 | +6.01 | 298 | 33 | 4 | +29 | 408 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 4 | +29 | '23/09/04 | 25.8 | +0.2 | +0.78 | 32.2 | 15 | 1 | +14 | 379 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/09/01 | 25.6 | 0 | 0 | 19 | 4 | 1 | +3 | 365 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/08/31 | 25.6 | +0.15 | +0.59 | 28.1 | 3 | 0 | +3 | 362 | 1.01 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 0 | +3 | '23/08/30 | 25.45 | +0.15 | +0.59 | 13.2 | 2 | 1 | +1 | 359 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/29 | 25.3 | +0.15 | +0.6 | 43.5 | 0 | 4 | -4 | 358 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/28 | 25.15 | -0.25 | -0.98 | 15.1 | | | | 362 | 1.01 | | | | | | | | | | '23/08/25 | 25.4 | -0.1 | -0.39 | 45 | 4 | 0 | +4 | 362 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 25.5 | -0.15 | -0.58 | 45.1 | 1 | 2 | -1 | 358 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/23 | 25.65 | +0.2 | +0.79 | 43.1 | 9 | 2 | +7 | 359 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/08/22 | 25.45 | +0.15 | +0.59 | 43.4 | 2 | 2 | 0 | 352 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/21 | 25.3 | +0.05 | +0.2 | 19 | 4 | 2 | +2 | 352 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/08/18 | 25.25 | -0.3 | -1.17 | 40 | 7 | 10 | -3 | 353 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '23/08/17 | 25.55 | +0.5 | +2 | 29 | 15 | 1 | +14 | 354 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/08/16 | 25.05 | -0.15 | -0.6 | 40 | 13 | 1 | +12 | 340 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/08/15 | 25.2 | 0 | 0 | 40 | 0 | 5 | -5 | 328 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/14 | 25.2 | -1.3 | -4.91 | 44.2 | 4 | 4 | 0 | 329 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/08/11 | 26.5 | +0.25 | +0.95 | 49.2 | 0 | 11 | -11 | 325 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/08/10 | 26.25 | -0.5 | -1.87 | 37.2 | 0 | 22 | -22 | 327 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '23/08/09 | 26.75 | -0.2 | -0.74 | 44.2 | 5 | 4 | +1 | 343 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/08/08 | 26.95 | +0.1 | +0.37 | 28.1 | 3 | 1 | +2 | 352 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/08/07 | 26.85 | -0.1 | -0.37 | 31 | 4 | 0 | +4 | 350 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/04 | 26.95 | +0.3 | +1.13 | 45.1 | 11 | 9 | +2 | 346 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/08/02 | 26.65 | -0.65 | -2.38 | 68.1 | 11 | 20 | -9 | 344 | 0.96 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 20 | -6 | '23/08/01 | 27.3 | -0.1 | -0.36 | 58.1 | 10 | 25 | -15 | 353 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 25 | -15 | '23/07/31 | 27.4 | 0 | 0 | 32.1 | 10 | 0 | +10 | 368 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 27.4 | +0.2 | +0.74 | 33.1 | 15 | 1 | +14 | 358 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/07/27 | 27.2 | +0.5 | +1.87 | 79 | 47 | 5 | +42 | 344 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 5 | +42 | '23/07/26 | 26.7 | -0.6 | -2.2 | 94.1 | 9 | 9 | 0 | 302 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '23/07/25 | 27.3 | +0.25 | +0.92 | 85 | 22 | 9 | +13 | 301 | 0.84 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 9 | +14 | '23/07/24 | 27.05 | -0.65 | -2.35 | 122 | 26 | 27 | -1 | 282 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 27 | -1 | '23/07/21 | 27.7 | +0.15 | +0.54 | 52.4 | 3 | 8 | -5 | 261 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/07/20 | 27.55 | +0.15 | +0.55 | 36.2 | | | | 262 | 0.73 | | | | | | | | | | '23/07/19 | 27.4 | -0.3 | -1.08 | 186 | 3 | 46 | -43 | 267 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 46 | -43 | '23/07/18 | 29.3 | -0.15 | -0.51 | 241 | 1 | 43 | -42 | 343 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 43 | -42 | '23/07/17 | 29.45 | +1.25 | +4.43 | 219 | 74 | 3 | +71 | 380 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 3 | +71 | '23/07/14 | 28.2 | +0.1 | +0.36 | 78.2 | 1 | 13 | -12 | 329 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/07/13 | 28.1 | +0.2 | +0.72 | 109 | 2 | 27 | -25 | 339 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 27 | -25 | '23/07/12 | 27.9 | -0.5 | -1.76 | 131 | 0 | 71 | -71 | 364 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | -71 | '23/07/11 | 28.4 | -0.1 | -0.35 | 98.3 | 1 | 37 | -36 | 424 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 37 | -36 | '23/07/10 | 28.5 | -0.2 | -0.7 | 143 | 15 | 13 | +2 | 460 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 13 | +2 | '23/07/07 | 28.7 | -0.1 | -0.35 | 117 | 5 | 33 | -28 | 458 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 33 | -28 | '23/07/06 | 28.8 | 0 | 0 | 98.4 | 14 | 18 | -4 | 486 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 18 | -4 | '23/07/05 | 28.8 | -0.1 | -0.35 | 97 | 5 | 10 | -5 | 490 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 28.9 | +0.6 | +2.12 | 267 | 40 | 34 | +6 | 513 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 34 | +6 | '23/07/03 | 28.3 | -1.25 | -4.23 | 1,225 | 260 | 57 | +203 | 507 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 260 | 57 | +203 | '23/06/30 | 29.55 | +0.2 | +0.68 | 38 | 18 | 3 | +15 | 325 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | '23/06/29 | 29.35 | 0 | 0 | 148 | 29 | 20 | +9 | 300 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 20 | +9 | '23/06/28 | 29.35 | +0.05 | +0.17 | 55.1 | 5 | 4 | +1 | 290 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/06/27 | 29.3 | -0.6 | -2.01 | 124 | 12 | 51 | -39 | 289 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 51 | -39 | '23/06/26 | 29.9 | -0.15 | -0.5 | 83 | 0 | 17 | -17 | 328 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/06/21 | 30.05 | +0.1 | +0.33 | 118 | 14 | 17 | -3 | 345 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 17 | -3 | '23/06/20 | 29.95 | -0.65 | -2.12 | 169 | 0 | 26 | -26 | 348 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '23/06/19 | 30.6 | +0.7 | +2.34 | 196 | 34 | 28 | +6 | 374 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 28 | +6 | '23/06/16 | 29.9 | -0.15 | -0.5 | 111 | 10 | 12 | -2 | 368 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '23/06/15 | 30.05 | 0 | 0 | 157 | 28 | 11 | +17 | 370 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 11 | +17 | '23/06/14 | 30.05 | -0.3 | -0.99 | 144 | 16 | 30 | -14 | 353 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 30 | -14 | '23/06/13 | 30.35 | +0.1 | +0.33 | 196 | 43 | 15 | +28 | 367 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 15 | +28 | '23/06/12 | 30.25 | +0.05 | +0.17 | 314 | 30 | 56 | -26 | 339 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 56 | -26 | '23/06/09 | 30.2 | -0.2 | -0.66 | 203 | 24 | 1 | +23 | 371 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | '23/06/08 | 30.4 | -1.1 | -3.49 | 280 | 35 | 39 | -4 | 350 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 39 | -4 | '23/06/07 | 31.5 | -0.1 | -0.32 | 157 | 32 | 1 | +31 | 353 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 1 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 31.6 | -0.7 | -2.17 | 297 | 18 | 63 | -45 | 322 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 63 | -45 | '23/06/05 | 32.3 | +0.35 | +1.1 | 489 | 98 | 9 | +89 | 367 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 9 | +89 | '23/06/02 | 31.95 | -0.25 | -0.78 | 439 | 19 | 46 | -27 | 278 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 46 | -27 | '23/06/01 | 32.2 | +0.6 | +1.9 | 2,360 | 127 | 273 | -146 | 305 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 273 | -146 | '23/05/31 | 31.6 | +1.1 | +3.61 | 912 | 101 | 51 | +50 | 451 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 51 | +50 | '23/05/30 | 30.5 | +0.65 | +2.18 | 254 | 58 | 19 | +39 | 386 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 19 | +39 | '23/05/29 | 29.85 | +0.35 | +1.19 | 110 | 23 | 8 | +15 | 370 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 8 | +15 | '23/05/26 | 29.5 | -0.3 | -1.01 | 272 | 18 | 57 | -39 | 362 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 57 | -39 | '23/05/25 | 29.8 | +0.25 | +0.85 | 296 | 49 | 43 | +6 | 406 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 43 | +6 | '23/05/24 | 29.55 | -0.35 | -1.17 | 268 | 70 | 11 | +59 | 400 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 11 | +59 | '23/05/23 | 29.9 | -0.2 | -0.66 | 433 | 48 | 56 | -8 | 341 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 56 | -8 | '23/05/22 | 30.1 | +1.05 | +3.61 | 1,318 | 64 | 142 | -78 | 359 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 142 | -78 | '23/05/19 | 29.05 | +1.05 | +3.75 | 587 | 81 | 9 | +72 | 437 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 9 | +72 | '23/05/18 | 28 | -0.05 | -0.18 | 53.6 | | | | 364 | 1.02 | | | | | | | | | | '23/05/17 | 28.05 | -0.05 | -0.18 | 121 | 36 | 9 | +27 | 364 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 9 | +27 | '23/05/16 | 28.1 | -0.1 | -0.35 | 70.3 | 1 | 6 | -5 | 337 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/05/15 | 28.2 | -0.8 | -2.76 | 272 | 15 | 56 | -41 | 342 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 56 | -41 | '23/05/12 | 29 | +2.45 | +9.23 | 436 | 88 | 32 | +56 | 383 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 32 | +56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 26.55 | -0.9 | -3.28 | 59.3 | 5 | 13 | -8 | 327 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '23/05/10 | 27.45 | -0.1 | -0.36 | 104 | 2 | 4 | -2 | 335 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/05/09 | 27.55 | -0.45 | -1.61 | 62.1 | 4 | 6 | -2 | 337 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/05/08 | 28 | +0.15 | +0.54 | 47.1 | 2 | 1 | +1 | 339 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/05 | 27.85 | -0.3 | -1.07 | 63 | 5 | 5 | 0 | 338 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/05/04 | 28.15 | +0.3 | +1.08 | 97.1 | 0 | 7 | -7 | 338 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/05/03 | 27.85 | +0.15 | +0.54 | 57.1 | 0 | 4 | -4 | 345 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/02 | 27.7 | -0.1 | -0.36 | 33.1 | 2 | 0 | +2 | 349 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|