≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6229 研通資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.3 33.6 +0.7 +2.08% 4.91% 34.3 35.4 33.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4911,698萬 440 1.1張/筆 34.61元 1.91 686 -7.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
288981.4萬 301 1張/筆 34.02元 -1.4 (-4%)

連漲連跌: 首日上漲  ( +0.7元 / +2.08%)        
財報評分: 最新38分 / 平均48分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6229 研通 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6229) 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2634.3+0.7+2.08%+2.08%20120.51+263.09+1.32%+1.32%+0.76%+0.76%
'24/04/2533.6-1.4-4%-2%19857.42-274.32-1.36%-0.06%-2.64%-1.94%
'24/04/2435+2.2+6.71%+4.57%20131.74+532.46+2.72%+2.66%+3.99%+1.91%
'24/04/2332.8+0.7+2.18%+6.85%19599.28+188.06+0.97%+3.65%+1.21%+3.2%
'24/04/2232.1-0.45-1.38%+5.38%19411.22-115.9-0.59%+3.04%-0.79%+2.34%
'24/04/1932.55-1.85-5.38%-0.29%19527.12-774.08-3.81%-0.89%-1.57%+0.6%
'24/04/1834.4-0.85-2.41%-2.7%20301.2+87.87+0.43%-0.46%-2.84%-2.24%
'24/04/1735.25-0.2-0.56%-3.24%20213.33+311.37+1.56%+1.1%-2.12%-4.34%
'24/04/1635.45-1.55-4.19%-7.3%19901.96-547.81-2.68%-1.61%-1.51%-5.69%
'24/04/1537-1.4-3.65%-10.7%20449.77-286.8-1.38%-2.97%-2.27%-7.71%
'24/04/1238.4+3.45+9.87%-1.86%20736.57-16.65-0.08%-3.05%+9.95%+1.19%
'24/04/1134.95+3.15+9.91%+7.86%20753.22-10.31-0.05%-3.1%+9.96%+11%
'24/04/1031.8+0.75+2.42%+10.5%20763.53-32.67-0.16%-3.25%+2.58%+13.7%
'24/04/0931.05-0.2-0.64%+9.76%20796.2+378.5+1.85%-1.46%-2.49%+11.2%
'24/04/0831.25-0.3-0.95%+8.72%20417.7+80.1+0.39%-1.07%-1.34%+9.78%
'24/04/0331.5500%+8.72%20337.6-128.97-0.63%-1.69%+0.63%+10.4%
'24/04/0231.55-0.05-0.16%+8.54%20466.57+244.24+1.21%-0.5%-1.37%+9.05%
'24/04/0131.600%+8.54%20222.33-72.12-0.36%-0.86%+0.36%+9.4%
交易
日期		(6229) 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2931.6-0.15-0.47%+8.03%20294.45+147.9+0.73%-0.13%-1.2%+8.16%
'24/03/2831.75+0.25+0.79%+8.89%20146.55-53.57-0.27%-0.39%+1.06%+9.28%
'24/03/2731.5-0.15-0.47%+8.37%20200.12+73.63+0.37%-0.03%-0.84%+8.4%
'24/03/2631.65-0.6-1.86%+6.36%20126.49-65.76-0.33%-0.36%-1.53%+6.71%
'24/03/2532.25+0.45+1.42%+7.86%20192.25-36.18-0.18%-0.53%+1.6%+8.4%
'24/03/2231.8-0.1-0.31%+7.52%20228.43+29.34+0.15%-0.39%-0.46%+7.91%
'24/03/2131.9+0.55+1.75%+9.41%20199.09+414.64+2.1%+1.7%-0.35%+7.71%
'24/03/2031.35-1.05-3.24%+5.86%19784.45-72.75-0.37%+1.33%-2.87%+4.54%
'24/03/1932.4-0.3-0.92%+4.89%19857.2-22.65-0.11%+1.21%-0.81%+3.68%
'24/03/1832.7+0.7+2.19%+7.19%19879.85+197.35+1%+2.23%+1.19%+4.96%
'24/03/1532-0.3-0.93%+6.19%19682.5-255.42-1.28%+0.92%+0.35%+5.28%
'24/03/1432.3-0.4-1.22%+4.89%19937.92+9.41+0.05%+0.96%-1.27%+3.93%
'24/03/1332.7-2.55-7.23%-2.7%19928.51+13.96+0.07%+1.03%-7.3%-3.73%
'24/03/1235.25+0.85+2.47%-0.29%19914.55+188.47+0.96%+2%+1.51%-2.29%
'24/03/1134.4-0.7-1.99%-2.28%19726.08-59.24-0.3%+1.69%-1.69%-3.97%
'24/03/0835.1-2.25-6.02%-8.17%19785.32+91.8+0.47%+2.17%-6.49%-10.3%
'24/03/0737.35-3.15-7.78%-15.3%19693.52+194.07+1%+3.19%-8.78%-18.5%
'24/03/0640.5-0.05-0.12%-15.4%19499.45+112.53+0.58%+3.78%-0.7%-19.2%
交易
日期		(6229) 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0540.55-2-4.7%-19.4%19386.92+81.61+0.42%+4.22%-5.12%-23.6%
'24/03/0442.55-1.05-2.41%-21.3%19305.31+369.38+1.95%+6.26%-4.36%-27.6%
'24/03/0143.6+0.05+0.11%-21.2%18935.93-30.84-0.16%+6.08%+0.27%-27.3%
'24/02/2943.55+3.15+7.8%-15.1%18966.77+112.36+0.6%+6.72%+7.2%-21.8%
'24/02/2740.4-0.95-2.3%-17%18854.41-93.64-0.49%+6.19%-1.81%-23.2%
'24/02/2641.35+1.4+3.5%-14.1%18948.05+58.86+0.31%+6.52%+3.19%-20.7%
'24/02/2339.95-0.15-0.37%-14.5%18889.19+36.41+0.19%+6.72%-0.56%-21.2%
'24/02/2240.1-0.45-1.11%-15.4%18852.78+176.47+0.94%+7.73%-2.05%-23.1%
'24/02/2140.5500%-15.4%18676.31-76.85-0.41%+7.29%+0.41%-22.7%
'24/02/2040.55+1.55+3.97%-12.1%18753.16+117.36+0.63%+7.97%+3.34%-20%
'24/02/1939-1.3-3.23%-14.9%18635.8+28.55+0.15%+8.13%-3.38%-23%
'24/02/1640.3+0.8+2.03%-13.2%18607.25-37.32-0.2%+7.92%+2.23%-21.1%
'24/02/1539.5+0.65+1.67%-11.7%18644.57+548.5+3.03%+11.2%-1.36%-22.9%
'24/02/0538.85-2.7-6.5%-17.4%18096.07+36.14+0.2%+11.4%-6.7%-28.9%
'24/02/0241.55-1.65-3.82%-20.6%18059.93+91.82+0.51%+12%-4.33%-32.6%
'24/02/0143.2+1.95+4.73%-16.8%17968.11+78.55+0.44%+12.5%+4.29%-29.3%
'24/01/3141.25+3.75+10%-8.53%17889.56-145.07-0.8%+11.6%+10.8%-20.1%
'24/01/3037.5-0.05-0.13%-8.66%18034.63-85-0.47%+11%+0.34%-19.7%
交易
日期		(6229) 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2937.55+0.15+0.4%-8.29%18119.63+124.6+0.69%+11.8%-0.29%-20.1%
'24/01/2637.4+3.4+10%+0.88%17995.03-7.59-0.04%+11.8%+10%-10.9%
'24/01/2534+3.05+9.85%+10.8%18002.62+126.79+0.71%+12.6%+9.14%-1.73%
'24/01/2430.95+2.8+9.95%+21.8%17875.83+1.24+0.01%+12.6%+9.94%+9.28%
'24/01/2328.15+0.25+0.9%+22.9%17874.59+59.49+0.33%+12.9%+0.57%+10%
'24/01/2227.9-0.4-1.41%+21.2%17815.1+133.58+0.76%+13.8%-2.17%+7.41%
'24/01/1928.3+1.3+4.81%+27%17681.52+453.73+2.63%+16.8%+2.18%+10.2%
'24/01/1827-0.15-0.55%+26.3%17227.79+66+0.38%+17.2%-0.93%+9.1%
'24/01/1727.15-0.45-1.63%+24.3%17161.79-185.08-1.07%+16%-0.56%+8.29%
'24/01/1627.6-0.5-1.78%+22.1%17346.87-199.95-1.14%+14.7%-0.64%+7.4%
'24/01/1528.1-0.05-0.18%+21.8%17546.82+33.99+0.19%+14.9%-0.37%+6.96%
'24/01/1228.15+0.2+0.72%+22.7%17512.83-32.49-0.19%+14.7%+0.91%+8.04%
'24/01/1127.95+1.65+6.27%+30.4%17545.32+79.69+0.46%+15.2%+5.81%+15.2%
'24/01/1026.3-0.2-0.75%+29.4%17465.63-69.86-0.4%+14.7%-0.35%+14.7%
'24/01/0926.5-0.4-1.49%+27.5%17535.49-37.17-0.21%+14.5%-1.28%+13%
'24/01/0826.9-0.2-0.74%+26.6%17572.66+53.52+0.31%+14.8%-1.05%+11.7%
'24/01/0527.1-0.05-0.18%+26.3%17519.14-30.51-0.17%+14.6%-0.01%+11.7%
'24/01/0427.15-0.45-1.63%+24.3%17549.65-9.66-0.06%+14.6%-1.57%+9.69%
交易
日期		(6229) 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0327.6-0.3-1.08%+22.9%17559.31-294.45-1.65%+12.7%+0.57%+10.2%
'24/01/0227.9+0.05+0.18%+23.2%17853.76-77.05-0.43%+12.2%+0.61%+10.9%
'23/12/2927.85+0.25+0.91%+24.3%17930.81+20.44+0.11%+12.3%+0.8%+11.9%
'23/12/2827.600%+24.3%17910.37+18.87+0.11%+12.5%-0.11%+11.8%
'23/12/2727.600%+24.3%17891.5+139.77+0.79%+13.3%-0.79%+10.9%
'23/12/2627.6-0.4-1.43%+22.5%17751.73+146.89+0.83%+14.3%-2.26%+8.21%
'23/12/2528+0.7+2.56%+25.6%17604.84+8.21+0.05%+14.3%+2.51%+11.3%
'23/12/2227.3-0.2-0.73%+24.7%17596.63+52.89+0.3%+14.7%-1.03%+10%
'23/12/2127.5-0.15-0.54%+24.1%17543.74-91.46-0.52%+14.1%-0.02%+9.96%
'23/12/2027.65-0.05-0.18%+23.8%17635.2+58.65+0.33%+14.5%-0.51%+9.35%
'23/12/1927.7-0.3-1.07%+22.5%17576.55-75.48-0.43%+14%-0.64%+8.52%
'23/12/182800%+22.5%17652.03-21.84-0.12%+13.8%+0.12%+8.66%
'23/12/1528-0.35-1.23%+21%17673.87+20.76+0.12%+14%-1.35%+7.01%
'23/12/1428.35-0.05-0.18%+20.8%17653.11+184.18+1.05%+15.2%-1.23%+5.6%
'23/12/1328.4+0.3+1.07%+22.1%17468.93+18.3+0.1%+15.3%+0.97%+6.76%
'23/12/1228.1+0.5+1.81%+24.3%17450.63+32.29+0.19%+15.5%+1.62%+8.76%
'23/12/1127.6-0.65-2.3%+21.4%17418.34+34.35+0.2%+15.7%-2.5%+5.67%
'23/12/0828.25+0.2+0.71%+22.3%17383.99+105.25+0.61%+16.4%+0.1%+5.84%
交易
日期		(6229) 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0728.05-0.45-1.58%+20.4%17278.74-81.98-0.47%+15.9%-1.11%+4.45%
'23/12/0628.5+0.4+1.42%+22.1%17360.72+32.71+0.19%+16.1%+1.23%+5.95%
'23/12/0528.1-0.3-1.06%+20.8%17328.01-93.47-0.54%+15.5%-0.52%+5.28%
'23/12/0428.4+0.3+1.07%+22.1%17421.48-16.87-0.1%+15.4%+1.17%+6.68%
'23/12/0128.1+0.1+0.36%+22.5%17438.35+4.5+0.03%+15.4%+0.33%+7.09%
'23/11/3028-0.25-0.88%+21.4%17433.85+63.29+0.36%+15.8%-1.24%+5.58%
'23/11/2928.25+0.2+0.71%+22.3%17370.56+29.31+0.17%+16%+0.54%+6.25%
'23/11/2828.05+0.4+1.45%+24.1%17341.25+203.83+1.19%+17.4%+0.26%+6.64%
'23/11/2727.65-0.25-0.9%+22.9%17137.42-150-0.87%+16.4%-0.03%+6.55%
'23/11/2427.9-0.5-1.76%+20.8%17287.42-7.13-0.04%+16.3%-1.72%+4.43%
'23/11/2328.4-0.4-1.39%+19.1%17294.55-15.71-0.09%+16.2%-1.3%+2.86%
'23/11/2228.8+0.65+2.31%+21.8%17310.26-106.44-0.61%+15.5%+2.92%+6.32%
'23/11/2128.15-0.15-0.53%+21.2%17416.7+206.23+1.2%+16.9%-1.73%+4.29%
'23/11/2028.3+1.25+4.62%+26.8%17210.47+1.52+0.01%+16.9%+4.61%+9.88%
'23/11/1727.05+0.25+0.93%+28%17208.95+37.77+0.22%+17.2%+0.71%+10.8%
'23/11/1626.8+0.65+2.49%+31.2%17171.18+42.4+0.25%+17.5%+2.24%+13.7%
'23/11/1526.15+0.05+0.19%+31.4%17128.78+213.07+1.26%+18.9%-1.07%+12.5%
'23/11/1426.1+0.15+0.58%+32.2%16915.71+76.42+0.45%+19.5%+0.13%+12.7%
交易
日期		(6229) 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1325.95-0.95-3.53%+27.5%16839.29+156.62+0.94%+20.6%-4.47%+6.9%
'23/11/1026.9-0.3-1.1%+26.1%16682.67-62.98-0.38%+20.2%-0.72%+5.95%
'23/11/0927.2-0.25-0.91%+25%16745.65+4.82+0.03%+20.2%-0.94%+4.77%
'23/11/0827.45+0.2+0.73%+25.9%16740.83+55.88+0.33%+20.6%+0.4%+5.28%
'23/11/0727.25-0.25-0.91%+24.7%16684.95+35.59+0.21%+20.8%-1.12%+3.88%
'23/11/0627.5+0.25+0.92%+25.9%16649.36+141.71+0.86%+21.9%+0.06%+3.99%
'23/11/0327.25-0.25-0.91%+24.7%16507.65+110.7+0.68%+22.7%-1.59%+2.02%
'23/11/0227.5+0.55+2.04%+27.3%16396.95+358.39+2.23%+25.5%-0.19%+1.82%
'23/11/0126.95-0.3-1.1%+25.9%16038.56+37.29+0.23%+25.7%-1.33%+0.13%
'23/10/3127.25-0.5-1.8%+23.6%16001.27-148.41-0.92%+24.6%-0.88%-0.98%
'23/10/3027.75+0.4+1.46%+25.4%16149.68+15.07+0.09%+24.7%+1.37%+0.71%
'23/10/2727.35-0.4-1.44%+23.6%16134.61+60.87+0.38%+25.2%-1.82%-1.57%
'23/10/2627.75-1-3.48%+19.3%16073.74-285.15-1.74%+23%-1.74%-3.69%
'23/10/2528.75+0.15+0.52%+19.9%16358.89+49.13+0.3%+23.4%+0.22%-3.43%
'23/10/2428.6+0.35+1.24%+21.4%16309.76+58.4+0.36%+23.8%+0.88%-2.39%
'23/10/2328.25+1.25+4.63%+27%16251.36-189.36-1.15%+22.4%+5.78%+4.65%
'23/10/2027+0.1+0.37%+27.5%16440.72-12.01-0.07%+22.3%+0.44%+5.22%
'23/10/1926.9-0.55-2%+25%16452.73+11.82+0.07%+22.4%-2.07%+2.57%
交易
日期		(6229) 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1827.45+1.55+5.98%+32.4%16440.91-201.64-1.21%+20.9%+7.19%+11.5%
'23/10/1725.9+0.7+2.78%+36.1%16642.55-9.69-0.06%+20.8%+2.84%+15.3%
'23/10/1625.2-0.5-1.95%+33.5%16652.24-130.33-0.78%+19.9%-1.17%+13.6%
'23/10/1325.700%+33.5%16782.57-43.34-0.26%+19.6%+0.26%+13.9%
'23/10/1225.700%+33.5%16825.91+153.88+0.92%+20.7%-0.92%+12.8%
'23/10/1125.7-0.5-1.91%+30.9%16672.03+151.46+0.92%+21.8%-2.83%+9.13%
'23/10/0626.2+0.25+0.96%+32.2%16520.57+67.05+0.41%+22.3%+0.55%+9.89%
'23/10/0525.95-0.1-0.38%+31.7%16453.52+180.14+1.11%+23.6%-1.49%+8.03%
'23/10/0426.05-0.15-0.57%+30.9%16273.38-180.96-1.1%+22.3%+0.53%+8.64%
'23/10/0326.2+0.15+0.58%+31.7%16454.34-102.97-0.62%+21.5%+1.2%+10.1%
'23/10/0226.05+0.15+0.58%+32.4%16557.31+203.57+1.24%+23%-0.66%+9.4%
'23/09/2825.900%+32.4%16353.74+43.38+0.27%+23.4%-0.27%+9.07%
'23/09/2725.9+0.1+0.39%+32.9%16310.36+34.29+0.21%+23.6%+0.18%+9.33%
'23/09/2625.8-0.3-1.15%+31.4%16276.07-176.16-1.07%+22.3%-0.08%+9.12%
'23/09/2526.1+0.05+0.19%+31.7%16452.23+107.75+0.66%+23.1%-0.47%+8.57%
'23/09/2226.0500%+31.7%16344.48+27.81+0.17%+23.3%-0.17%+8.36%
'23/09/2126.05-0.1-0.38%+31.2%16316.67-218.08-1.32%+21.7%+0.94%+9.48%
'23/09/2026.15+0.05+0.19%+31.4%16534.75-101.57-0.61%+20.9%+0.8%+10.5%
交易
日期		(6229) 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1926.1+0.05+0.19%+31.7%16636.32-61.92-0.37%+20.5%+0.56%+11.2%
'23/09/1826.05-0.25-0.95%+30.4%16698.24-222.68-1.32%+18.9%+0.37%+11.5%
'23/09/1526.3+0.2+0.77%+31.4%16920.92+113.36+0.67%+19.7%+0.1%+11.7%
'23/09/1426.1+0.1+0.38%+31.9%16807.56+226.05+1.36%+21.3%-0.98%+10.6%
'23/09/1326-0.35-1.33%+30.2%16581.51+8.8+0.05%+21.4%-1.38%+8.76%
'23/09/1226.3500%+30.2%16572.71+139.76+0.85%+22.4%-0.85%+7.73%
'23/09/1126.35-0.2-0.75%+29.2%16432.95-143.07-0.86%+21.4%+0.11%+7.81%
'23/09/0826.55-0.1-0.38%+28.7%16576.02-43.12-0.26%+21.1%-0.12%+7.64%
'23/09/0726.65-0.35-1.3%+27%16619.14-119.02-0.71%+20.2%-0.59%+6.83%
'23/09/0627-0.35-1.28%+25.4%16738.16-53.45-0.32%+19.8%-0.96%+5.59%
'23/09/0527.35+1.55+6.01%+32.9%16791.61+1.92+0.01%+19.8%+6%+13.1%
'23/09/0425.8+0.2+0.78%+34%16789.69+144.75+0.87%+20.9%-0.09%+13.1%
'23/09/0125.600%+34%16644.94+10.43+0.06%+21%-0.06%+13%
'23/08/3125.6+0.15+0.59%+34.8%16634.51-85.31-0.51%+20.3%+1.1%+14.4%
'23/08/3025.45+0.15+0.59%+35.6%16719.82+96.17+0.58%+21%+0.01%+14.5%
'23/08/2925.3+0.15+0.6%+36.4%16623.65+114.39+0.69%+21.9%-0.09%+14.5%
'23/08/2825.15-0.25-0.98%+35%16509.26+27.68+0.17%+22.1%-1.15%+13%
'23/08/2525.4-0.1-0.39%+34.5%16481.58-289.29-1.72%+20%+1.33%+14.5%
交易
日期		(6229) 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2425.5-0.15-0.58%+33.7%16770.87+193.97+1.17%+21.4%-1.75%+12.3%
'23/08/2325.65+0.2+0.79%+34.8%16576.9+139.29+0.85%+22.4%-0.06%+12.4%
'23/08/2225.45+0.15+0.59%+35.6%16437.61+56.12+0.34%+22.8%+0.25%+12.7%
'23/08/2125.3+0.05+0.2%+35.8%16381.49+0.180%+22.8%+0.2%+13%
'23/08/1825.25-0.3-1.17%+34.2%16381.31-135.35-0.82%+21.8%-0.35%+12.4%
'23/08/1725.55+0.5+2%+36.9%16516.66+69.88+0.42%+22.3%+1.58%+14.6%
'23/08/1625.05-0.15-0.6%+36.1%16446.78-8.02-0.05%+22.3%-0.55%+13.8%
'23/08/1525.200%+36.1%16454.8+61.14+0.37%+22.7%-0.37%+13.4%
'23/08/1425.2-1.3-4.91%+29.4%16393.66-207.59-1.25%+21.2%-3.66%+8.24%
'23/08/1126.5+0.25+0.95%+30.7%16601.25-33.45-0.2%+21%+1.15%+9.71%
'23/08/1026.25-0.5-1.87%+28.2%16634.7-236.24-1.4%+19.3%-0.47%+8.96%
'23/08/0926.75-0.2-0.74%+27.3%16870.94-6.13-0.04%+19.2%-0.7%+8.05%
'23/08/0826.95+0.1+0.37%+27.7%16877.07-118.93-0.7%+18.4%+1.07%+9.36%
'23/08/0726.85-0.1-0.37%+27.3%16996+152.32+0.9%+19.5%-1.27%+7.82%
'23/08/0426.95+0.3+1.13%+28.7%16843.68-50.05-0.3%+19.1%+1.43%+9.6%
'23/08/0226.65-0.65-2.38%+25.6%16893.73-319.14-1.85%+16.9%-0.53%+8.75%
'23/08/0127.3-0.1-0.36%+25.2%17212.87+67.44+0.39%+17.4%-0.75%+7.83%
'23/07/3127.400%+25.2%17145.43-147.5-0.85%+16.4%+0.85%+8.83%
交易
日期		(6229) 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2827.4+0.2+0.74%+26.1%17292.93+51.11+0.3%+16.7%+0.44%+9.41%
'23/07/2727.2+0.5+1.87%+28.5%17241.82+79.27+0.46%+17.2%+1.41%+11.2%
'23/07/2626.7-0.6-2.2%+25.6%17162.55-36.34-0.21%+17%-1.99%+8.65%
'23/07/2527.3+0.25+0.92%+26.8%17198.89+165.28+0.97%+18.1%-0.05%+8.68%
'23/07/2427.05-0.65-2.35%+23.8%17033.61+2.91+0.02%+18.1%-2.37%+5.68%
'23/07/2127.7+0.15+0.54%+24.5%17030.7-134.19-0.78%+17.2%+1.32%+7.28%
'23/07/2027.55+0.15+0.55%+25.2%17164.89+48.45+0.28%+17.6%+0.27%+7.63%
'23/07/1927.4-0.3-1.08%+23.8%17116.44-111.47-0.65%+16.8%-0.43%+7.04%
'23/07/1829.3-0.15-0.51%+21.9%17227.91-106.38-0.61%+16.1%+0.1%+5.83%
'23/07/1729.45+1.25+4.43%+27.3%17334.29+50.58+0.29%+16.4%+4.14%+10.9%
'23/07/1428.2+0.1+0.36%+27.8%17283.71+222.31+1.3%+17.9%-0.94%+9.83%
'23/07/1328.1+0.2+0.72%+28.7%17061.4+99.37+0.59%+18.6%+0.13%+10.1%
'23/07/1227.9-0.5-1.76%+26.4%16962.03+63.12+0.37%+19.1%-2.13%+7.34%
'23/07/1128.4-0.1-0.35%+26%16898.91+246.11+1.48%+20.8%-1.83%+5.14%
'23/07/1028.5-0.2-0.7%+25.1%16652.8-11.41-0.07%+20.7%-0.63%+4.35%
'23/07/0728.7-0.1-0.35%+24.7%16664.21-97.96-0.58%+20%+0.23%+4.62%
'23/07/0628.800%+24.7%16762.17-294.26-1.73%+18%+1.73%+6.69%
'23/07/0528.8-0.1-0.35%+24.2%17056.43-84.34-0.49%+17.4%+0.14%+6.84%
交易
日期		(6229) 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0428.9+0.6+2.12%+26.9%17140.77+56.57+0.33%+17.8%+1.79%+9.08%
'23/07/0328.3-1.25-4.23%+21.5%17084.2+168.66+1%+18.9%-5.23%+2.54%
'23/06/3029.55+0.2+0.68%+22.3%16915.54-26.76-0.16%+18.8%+0.84%+3.56%
'23/06/2929.3500%+22.3%16942.3+6.67+0.04%+18.8%-0.04%+3.51%
'23/06/2829.35+0.05+0.17%+22.5%16935.63+47.73+0.28%+19.1%-0.11%+3.38%
'23/06/2729.3-0.6-2.01%+20.1%16887.9-171.34-1%+17.9%-1.01%+2.12%
'23/06/2629.9-0.15-0.5%+19.5%17059.24-143.16-0.83%+17%+0.33%+2.5%
'23/06/2130.05+0.1+0.33%+19.9%17202.4+17.49+0.1%+17.1%+0.23%+2.78%
'23/06/2029.95-0.65-2.12%+17.3%17184.91-89.65-0.52%+16.5%-1.6%+0.85%
'23/06/1930.6+0.7+2.34%+20.1%17274.56-14.35-0.08%+16.4%+2.42%+3.69%
'23/06/1629.9-0.15-0.5%+19.5%17288.91-46.07-0.27%+16.1%-0.23%+3.4%
'23/06/1530.0500%+19.5%17334.98+96.84+0.56%+16.7%-0.56%+2.75%
'23/06/1430.05-0.3-0.99%+18.3%17238.14+21.54+0.13%+16.9%-1.12%+1.42%
'23/06/1330.35+0.1+0.33%+18.7%17216.6+261.23+1.54%+18.7%-1.21%+0.01%
'23/06/1230.25+0.05+0.17%+18.9%16955.37+68.97+0.41%+19.2%-0.24%-0.28%
'23/06/0930.2-0.2-0.66%+18.1%16886.4+152.71+0.91%+20.2%-1.57%-2.15%
'23/06/0830.4-1.1-3.49%+14%16733.69-188.79-1.12%+18.9%-2.37%-4.93%
'23/06/0731.5-0.1-0.32%+13.6%16922.48+160.82+0.96%+20%-1.28%-6.43%
交易
日期		(6229) 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0631.6-0.7-2.17%+11.1%16761.66+47.23+0.28%+20.4%-2.45%-9.23%
'23/06/0532.3+0.35+1.1%+12.4%16714.43+7.52+0.05%+20.4%+1.05%-8.07%
'23/06/0231.95-0.25-0.78%+11.5%16706.91+194.26+1.18%+21.8%-1.96%-10.4%
'23/06/0132.2+0.6+1.9%+13.6%16512.65-66.31-0.4%+21.4%+2.3%-7.75%
'23/05/3131.6+1.1+3.61%+17.7%16578.96-43.78-0.26%+21%+3.87%-3.34%
'23/05/3030.5+0.65+2.18%+20.3%16622.74-13.56-0.08%+20.9%+2.26%-0.68%
'23/05/2929.85+0.35+1.19%+21.7%16636.3+131.25+0.8%+21.9%+0.39%-0.21%
'23/05/2629.5-0.3-1.01%+20.5%16505.05+213.05+1.31%+23.5%-2.32%-3.03%
'23/05/2529.8+0.25+0.85%+21.5%16292+132.68+0.82%+24.5%+0.03%-3.02%
'23/05/2429.55-0.35-1.17%+20.1%16159.32-28.71-0.18%+24.3%-0.99%-4.23%
'23/05/2329.9-0.2-0.66%+19.3%16188.03+7.14+0.04%+24.3%-0.7%-5.08%
'23/05/2230.1+1.05+3.61%+23.6%16180.89+5.97+0.04%+24.4%+3.57%-0.81%
'23/05/1929.05+1.05+3.75%+28.2%16174.92+73.04+0.45%+25%+3.3%+3.26%
'23/05/1828-0.05-0.18%+28%16101.88+176.59+1.11%+26.3%-1.29%+1.64%
'23/05/1728.05-0.05-0.18%+27.8%15925.29+251.39+1.6%+28.4%-1.78%-0.61%
'23/05/1628.1-0.1-0.35%+27.3%15673.9+198.85+1.28%+30%-1.63%-2.71%
'23/05/1528.2-0.8-2.76%+23.8%15475.05-27.31-0.18%+29.8%-2.58%-6%
'23/05/1229+2.45+9.23%+35.2%15502.36-12.28-0.08%+29.7%+9.31%+5.53%
交易
日期		(6229) 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1126.55-0.9-3.28%+30.8%15514.64-127.12-0.81%+28.6%-2.47%+2.15%
'23/05/1027.45-0.1-0.36%+30.3%15641.76-85.94-0.55%+27.9%+0.19%+2.38%
'23/05/0927.55-0.45-1.61%+28.2%15727.7+28.13+0.18%+28.2%-1.79%+0.05%
'23/05/0828+0.15+0.54%+28.9%15699.57+73.5+0.47%+28.8%+0.07%+0.14%
'23/05/0527.85-0.3-1.07%+27.5%15626.07+17.04+0.11%+28.9%-1.18%-1.37%
'23/05/0428.15+0.3+1.08%+28.9%15609.03+55.62+0.36%+29.4%+0.72%-0.46%
'23/05/0327.85+0.15+0.54%+29.6%15553.41-83.07-0.53%+28.7%+1.07%+0.93%
'23/05/0227.7-0.1-0.36%+29.1%15636.48+57.3+0.37%+29.1%-0.73%-0.01%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。