* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 31.75 | -0.05 | -0.16% | -9.45 | 21.04 | 24.55 | 28.05 | 31.56 | 35.07 | 38.57 | 42.08 | 45.59 | 49.09 |
24W12 | 31.8 | -0.2 | -0.62% | -8.53 | 20.86 | 24.34 | 27.81 | 31.29 | 34.77 | 38.24 | 41.72 | 45.2 | 48.67 |
24W11 | 32 | -3.1 | -8.83% | -7.03 | 20.65 | 24.09 | 27.54 | 30.98 | 34.42 | 37.86 | 41.3 | 44.75 | 48.19 |
24W10 | 35.1 | -8.5 | -19.5% | +2.9 | 20.47 | 23.88 | 27.29 | 30.7 | 34.11 | 37.52 | 40.93 | 44.35 | 47.76 |
24W09 | 43.6 | +3.65 | +9.14% | +29.8 | 20.15 | 23.51 | 26.87 | 30.23 | 33.58 | 36.94 | 40.3 | 43.66 | 47.02 |
24W08 | 39.95 | -0.35 | -0.87% | +23.3 | 19.44 | 22.67 | 25.91 | 29.15 | 32.39 | 35.63 | 38.87 | 42.11 | 45.35 |
24W07 | 40.3 | +1.45 | +3.73% | +28.1 | 18.88 | 22.03 | 25.17 | 28.32 | 31.47 | 34.61 | 37.76 | 40.91 | 44.05 |
24W06 | 38.85 | -2.7 | -6.5% | +27.6 | 18.27 | 21.31 | 24.36 | 27.4 | 30.45 | 33.49 | 36.54 | 39.58 | 42.62 |
24W05 | 41.55 | +4.15 | +11.1% | +40.7 | 17.72 | 20.67 | 23.62 | 26.57 | 29.53 | 32.48 | 35.43 | 38.39 | 41.34 |
24W04 | 37.4 | +9.1 | +32.2% | +31.6 | 17.06 | 19.9 | 22.74 | 25.58 | 28.43 | 31.27 | 34.11 | 36.96 | 39.8 |
24W03 | 28.3 | +0.15 | +0.53% | +2.34 | 16.59 | 19.36 | 22.12 | 24.89 | 27.65 | 30.42 | 33.18 | 35.95 | 38.72 |
24W02 | 28.15 | +1.05 | +3.87% | +2.16 | 16.53 | 19.29 | 22.04 | 24.8 | 27.55 | 30.31 | 33.06 | 35.82 | 38.58 |
24W01 | 27.1 | -0.75 | -2.69% | -0.97 | 16.42 | 19.16 | 21.89 | 24.63 | 27.37 | 30.1 | 32.84 | 35.58 | 38.31 |
23W52 | 27.85 | +0.55 | +2.01% | +2.03 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.21 |
23W51 | 27.3 | -0.7 | -2.5% | +0.57 | 16.29 | 19 | 21.72 | 24.43 | 27.15 | 29.86 | 32.58 | 35.29 | 38 |
23W50 | 28 | -0.25 | -0.88% | +3.51 | 16.23 | 18.94 | 21.64 | 24.35 | 27.05 | 29.76 | 32.46 | 35.17 | 37.87 |
23W49 | 28.25 | +0.15 | +0.53% | +4.94 | 16.15 | 18.84 | 21.54 | 24.23 | 26.92 | 29.61 | 32.3 | 35 | 37.69 |
23W48 | 28.1 | +0.2 | +0.72% | +4.9 | 16.07 | 18.75 | 21.43 | 24.11 | 26.79 | 29.47 | 32.15 | 34.83 | 37.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 27.9 | +0.85 | +3.14% | +4.9 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 | 37.23 |
23W46 | 27.05 | +0.15 | +0.56% | +2.45 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.33 | 36.97 |
23W45 | 26.9 | -0.35 | -1.28% | +2.42 | 15.76 | 18.39 | 21.01 | 23.64 | 26.27 | 28.89 | 31.52 | 34.15 | 36.77 |
23W44 | 27.25 | -0.1 | -0.37% | +3.87 | 15.74 | 18.36 | 20.99 | 23.61 | 26.23 | 28.86 | 31.48 | 34.11 | 36.73 |
23W43 | 27.35 | +0.35 | +1.3% | +4.34 | 15.73 | 18.35 | 20.97 | 23.59 | 26.21 | 28.83 | 31.45 | 34.08 | 36.7 |
23W42 | 27 | +1.3 | +5.06% | +2.99 | 15.73 | 18.35 | 20.97 | 23.59 | 26.22 | 28.84 | 31.46 | 34.08 | 36.7 |
23W41 | 25.7 | -0.5 | -1.91% | -2.17 | 15.76 | 18.39 | 21.02 | 23.64 | 26.27 | 28.9 | 31.52 | 34.15 | 36.78 |
23W40 | 26.2 | +0.3 | +1.16% | -0.99 | 15.88 | 18.52 | 21.17 | 23.82 | 26.46 | 29.11 | 31.75 | 34.4 | 37.05 |
23W39 | 25.9 | -0.15 | -0.58% | -2.83 | 15.99 | 18.66 | 21.32 | 23.99 | 26.65 | 29.32 | 31.98 | 34.65 | 37.32 |
23W38 | 26.05 | -0.25 | -0.95% | -3.28 | 16.16 | 18.85 | 21.55 | 24.24 | 26.93 | 29.63 | 32.32 | 35.02 | 37.71 |
23W37 | 26.3 | -0.25 | -0.94% | -3.46 | 16.35 | 19.07 | 21.79 | 24.52 | 27.24 | 29.97 | 32.69 | 35.42 | 38.14 |
23W36 | 26.55 | +0.95 | +3.71% | -3.52 | 16.51 | 19.26 | 22.02 | 24.77 | 27.52 | 30.27 | 33.02 | 35.78 | 38.53 |
23W35 | 25.6 | +0.2 | +0.79% | -7.91 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.92 |
23W34 | 25.4 | +0.15 | +0.59% | -10.2 | 16.97 | 19.8 | 22.63 | 25.46 | 28.29 | 31.12 | 33.95 | 36.78 | 39.6 |
23W33 | 25.25 | -1.25 | -4.72% | -11.7 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.19 | 40.05 |
23W32 | 26.5 | -0.45 | -1.67% | -8.29 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.57 | 40.45 |
23W31 | 26.95 | -0.45 | -1.64% | -7.35 | 17.45 | 20.36 | 23.27 | 26.18 | 29.09 | 32 | 34.91 | 37.82 | 40.72 |
23W30 | 27.4 | -0.3 | -1.08% | -6.03 | 17.49 | 20.41 | 23.33 | 26.24 | 29.16 | 32.07 | 34.99 | 37.91 | 40.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 27.7 | -0.5 | -1.77% | -5.1 | 17.51 | 20.43 | 23.35 | 26.27 | 29.19 | 32.11 | 35.03 | 37.95 | 40.86 |
23W28 | 28.2 | -0.5 | -1.74% | -3.59 | 17.55 | 20.48 | 23.4 | 26.33 | 29.25 | 32.18 | 35.1 | 38.03 | 40.95 |
23W27 | 28.7 | -0.85 | -2.88% | -2.51 | 17.66 | 20.61 | 23.55 | 26.49 | 29.44 | 32.38 | 35.33 | 38.27 | 41.21 |
23W26 | 29.55 | -0.5 | -1.66% | +0.55 | 17.63 | 20.57 | 23.51 | 26.45 | 29.39 | 32.33 | 35.27 | 38.21 | 41.14 |
23W25 | 30.05 | +0.15 | +0.5% | +2.65 | 17.56 | 20.49 | 23.42 | 26.35 | 29.27 | 32.2 | 35.13 | 38.06 | 40.98 |
23W24 | 29.9 | -0.3 | -0.99% | +2.46 | 17.51 | 20.43 | 23.34 | 26.26 | 29.18 | 32.1 | 35.02 | 37.94 | 40.85 |
23W23 | 30.2 | -1.75 | -5.48% | +4.32 | 17.37 | 20.27 | 23.16 | 26.06 | 28.95 | 31.85 | 34.74 | 37.64 | 40.53 |
23W22 | 31.95 | +2.45 | +8.31% | +11.1 | 17.25 | 20.13 | 23.01 | 25.88 | 28.76 | 31.63 | 34.51 | 37.39 | 40.26 |
23W21 | 29.5 | +0.45 | +1.55% | +3.96 | 17.03 | 19.86 | 22.7 | 25.54 | 28.38 | 31.21 | 34.05 | 36.89 | 39.73 |
23W20 | 29.05 | +0.05 | +0.17% | +3.39 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.53 | 39.33 |
23W19 | 29 | +1.15 | +4.13% | +4.07 | 16.72 | 19.51 | 22.29 | 25.08 | 27.87 | 30.65 | 33.44 | 36.23 | 39.01 |
23W18 | 27.85 | +0.05 | +0.18% | +0.89 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.89 | 38.65 |
23W17 | 27.8 | -0.7 | -2.46% | +1.11 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 | 38.49 |
23W16 | 28.5 | -2.15 | -7.01% | +4.41 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.21 |
23W15 | 30.65 | +2.6 | +9.27% | +13.4 | 16.22 | 18.92 | 21.63 | 24.33 | 27.03 | 29.74 | 32.44 | 35.15 | 37.85 |
23W14 | 28.05 | 0 | 0% | +5.54 | 15.95 | 18.6 | 21.26 | 23.92 | 26.58 | 29.23 | 31.89 | 34.55 | 37.21 |
23W13 | 28.05 | -0.8 | -2.77% | +6.65 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.19 | 36.82 |
23W12 | 28.85 | +1.95 | +7.25% | +10.6 | 15.65 | 18.26 | 20.87 | 23.48 | 26.08 | 28.69 | 31.3 | 33.91 | 36.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 26.9 | -0.8 | -2.89% | +4.03 | 15.51 | 18.1 | 20.69 | 23.27 | 25.86 | 28.44 | 31.03 | 33.62 | 36.2 |
23W10 | 27.7 | +0.7 | +2.59% | +7.32 | 15.49 | 18.07 | 20.65 | 23.23 | 25.81 | 28.39 | 30.97 | 33.56 | 36.14 |
23W09 | 27 | +1.15 | +4.45% | +4.73 | 15.47 | 18.05 | 20.62 | 23.2 | 25.78 | 28.36 | 30.94 | 33.52 | 36.09 |
23W08 | 25.85 | -0.2 | -0.77% | +0.55 | 15.42 | 18 | 20.57 | 23.14 | 25.71 | 28.28 | 30.85 | 33.42 | 35.99 |
23W07 | 26.05 | +0.45 | +1.76% | +1.18 | 15.45 | 18.02 | 20.6 | 23.17 | 25.75 | 28.32 | 30.9 | 33.47 | 36.04 |
23W06 | 25.6 | -0.85 | -3.21% | -0.61 | 15.45 | 18.03 | 20.61 | 23.18 | 25.76 | 28.33 | 30.91 | 33.49 | 36.06 |
23W05 | 26.45 | +1.25 | +4.96% | +2.9 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.42 | 35.99 |
23W03 | 25.2 | +0.1 | +0.4% | -0.8 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.03 | 35.57 |
23W02 | 25.1 | +0.4 | +1.62% | -0.53 | 15.14 | 17.66 | 20.19 | 22.71 | 25.23 | 27.76 | 30.28 | 32.81 | 35.33 |
23W01 | 24.7 | +0.25 | +1.02% | -1.59 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 |
22W53 | 24.45 | -0.8 | -3.17% | -2.68 | 15.07 | 17.59 | 20.1 | 22.61 | 25.12 | 27.64 | 30.15 | 32.66 | 35.17 |
22W52 | 25.25 | -0.65 | -2.51% | +0.54 | 15.07 | 17.58 | 20.09 | 22.6 | 25.12 | 27.63 | 30.14 | 32.65 | 35.16 |
22W51 | 25.9 | -0.4 | -1.52% | +2.12 | 15.22 | 17.75 | 20.29 | 22.83 | 25.36 | 27.9 | 30.43 | 32.97 | 35.51 |
22W50 | 26.3 | -1 | -3.66% | +2.72 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.29 | 35.85 |
22W49 | 27.3 | +1.25 | +4.8% | +5.81 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.54 | 36.12 |
22W48 | 26.05 | -0.3 | -1.14% | +0.18 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.81 | 36.41 |
22W47 | 26.35 | +0.15 | +0.57% | +0.06 | 15.8 | 18.43 | 21.07 | 23.7 | 26.33 | 28.97 | 31.6 | 34.24 | 36.87 |
22W46 | 26.2 | +1.3 | +5.22% | -1.9 | 16.02 | 18.7 | 21.37 | 24.04 | 26.71 | 29.38 | 32.05 | 34.72 | 37.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 24.9 | +2.35 | +10.4% | -7.54 | 16.16 | 18.85 | 21.54 | 24.24 | 26.93 | 29.62 | 32.32 | 35.01 | 37.7 |
22W44 | 22.55 | -0.45 | -1.96% | -17.1 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.36 | 38.07 |
22W43 | 23 | -0.35 | -1.5% | -16.7 | 16.57 | 19.33 | 22.09 | 24.85 | 27.62 | 30.38 | 33.14 | 35.9 | 38.66 |
22W42 | 23.35 | -1.65 | -6.6% | -17 | 16.88 | 19.69 | 22.51 | 25.32 | 28.13 | 30.95 | 33.76 | 36.58 | 39.39 |
22W41 | 25 | +0.65 | +2.67% | -11.6 | 16.98 | 19.8 | 22.63 | 25.46 | 28.29 | 31.12 | 33.95 | 36.78 | 39.61 |
22W40 | 24.35 | -4.1 | -14.4% | -14.6 | 17.1 | 19.96 | 22.81 | 25.66 | 28.51 | 31.36 | 34.21 | 37.06 | 39.91 |
22W39 | 28.45 | -0.6 | -2.07% | -1.2 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.44 | 40.31 |
22W38 | 29.05 | +0.2 | +0.69% | +0.45 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 | 31.81 | 34.7 | 37.6 | 40.49 |
22W37 | 28.85 | -1.1 | -3.67% | -1 | 17.49 | 20.4 | 23.31 | 26.23 | 29.14 | 32.06 | 34.97 | 37.89 | 40.8 |
22W36 | 29.95 | -0.4 | -1.32% | +1.34 | 17.73 | 20.69 | 23.64 | 26.6 | 29.55 | 32.51 | 35.46 | 38.42 | 41.38 |
22W35 | 30.35 | -0.85 | -2.72% | +1.21 | 17.99 | 20.99 | 23.99 | 26.99 | 29.99 | 32.99 | 35.99 | 38.99 | 41.98 |
22W34 | 31.2 | +2.1 | +7.22% | +3.19 | 18.14 | 21.16 | 24.19 | 27.21 | 30.23 | 33.26 | 36.28 | 39.31 | 42.33 |
22W33 | 29.1 | +0.75 | +2.65% | -4.31 | 18.25 | 21.29 | 24.33 | 27.37 | 30.41 | 33.45 | 36.49 | 39.54 | 42.58 |
22W32 | 28.35 | +0.35 | +1.25% | -7.5 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 | 33.72 | 36.78 | 39.85 | 42.91 |
22W31 | 28 | -1.75 | -5.88% | -9.86 | 18.64 | 21.74 | 24.85 | 27.96 | 31.06 | 34.17 | 37.27 | 40.38 | 43.49 |
22W30 | 29.75 | +4.35 | +17.1% | -5.32 | 18.85 | 22 | 25.14 | 28.28 | 31.42 | 34.57 | 37.71 | 40.85 | 43.99 |
22W29 | 25.4 | -2.4 | -8.63% | -20.4 | 19.16 | 22.35 | 25.54 | 28.73 | 31.93 | 35.12 | 38.31 | 41.51 | 44.7 |
22W28 | 27.8 | -0.3 | -1.07% | -15.3 | 19.69 | 22.97 | 26.26 | 29.54 | 32.82 | 36.1 | 39.38 | 42.67 | 45.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 28.1 | -1.95 | -6.49% | -16.6 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.82 | 47.19 |
22W26 | 30.05 | -1.9 | -5.95% | -13.4 | 20.82 | 24.3 | 27.77 | 31.24 | 34.71 | 38.18 | 41.65 | 45.12 | 48.59 |
22W25 | 31.95 | -2.25 | -6.58% | -10.2 | 21.36 | 24.91 | 28.47 | 32.03 | 35.59 | 39.15 | 42.71 | 46.27 | 49.83 |
22W24 | 34.2 | -1.4 | -3.93% | -5.29 | 21.67 | 25.28 | 28.89 | 32.5 | 36.11 | 39.72 | 43.33 | 46.95 | 50.56 |
22W23 | 35.6 | +2.05 | +6.11% | -2.36 | 21.88 | 25.52 | 29.17 | 32.82 | 36.46 | 40.11 | 43.75 | 47.4 | 51.05 |
22W22 | 33.55 | +0.05 | +0.15% | -8.36 | 21.97 | 25.63 | 29.29 | 32.95 | 36.61 | 40.27 | 43.93 | 47.6 | 51.26 |
22W21 | 33.5 | +1.3 | +4.04% | -8.93 | 22.07 | 25.75 | 29.43 | 33.11 | 36.78 | 40.46 | 44.14 | 47.82 | 51.5 |
22W20 | 32.2 | -1.5 | -4.45% | -13.3 | 22.28 | 25.99 | 29.7 | 33.42 | 37.13 | 40.84 | 44.56 | 48.27 | 51.98 |
22W19 | 33.7 | +1 | +3.06% | -10.7 | 22.63 | 26.4 | 30.18 | 33.95 | 37.72 | 41.49 | 45.26 | 49.04 | 52.81 |
22W18 | 32.7 | -3.6 | -9.92% | -13.8 | 22.75 | 26.54 | 30.33 | 34.12 | 37.92 | 41.71 | 45.5 | 49.29 | 53.08 |
22W17 | 36.3 | -0.7 | -1.89% | -5.05 | 22.94 | 26.76 | 30.58 | 34.41 | 38.23 | 42.05 | 45.88 | 49.7 | 53.52 |
22W16 | 37 | -2.3 | -5.85% | -3.43 | 22.99 | 26.82 | 30.65 | 34.48 | 38.32 | 42.15 | 45.98 | 49.81 | 53.64 |
22W15 | 39.3 | -1.85 | -4.5% | +1.83 | 23.16 | 27.01 | 30.87 | 34.73 | 38.59 | 42.45 | 46.31 | 50.17 | 54.03 |
22W14 | 41.15 | -0.4 | -0.96% | +5.67 | 23.37 | 27.26 | 31.15 | 35.05 | 38.94 | 42.84 | 46.73 | 50.63 | 54.52 |
22W13 | 41.55 | +2.85 | +7.36% | +6.12 | 23.49 | 27.41 | 31.32 | 35.24 | 39.15 | 43.07 | 46.98 | 50.9 | 54.82 |
22W12 | 38.7 | -0.05 | -0.13% | -1.38 | 23.55 | 27.47 | 31.39 | 35.32 | 39.24 | 43.17 | 47.09 | 51.02 | 54.94 |
22W11 | 38.75 | +1.2 | +3.2% | -2.01 | 23.73 | 27.68 | 31.64 | 35.59 | 39.55 | 43.5 | 47.46 | 51.41 | 55.36 |
22W10 | 37.55 | +1.75 | +4.89% | -5.9 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.88 | 55.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 35.8 | -2.2 | -5.79% | -11.1 | 24.18 | 28.2 | 32.23 | 36.26 | 40.29 | 44.32 | 48.35 | 52.38 | 56.41 |
22W08 | 38 | -1.85 | -4.64% | -7.47 | 24.64 | 28.75 | 32.86 | 36.96 | 41.07 | 45.18 | 49.28 | 53.39 | 57.5 |
22W07 | 39.85 | +3.6 | +9.93% | -3.99 | 24.9 | 29.06 | 33.21 | 37.36 | 41.51 | 45.66 | 49.81 | 53.96 | 58.11 |
22W05 | 36.25 | -0.55 | -1.49% | -13.6 | 25.16 | 29.35 | 33.55 | 37.74 | 41.93 | 46.13 | 50.32 | 54.52 | 58.71 |
22W04 | 36.8 | -0.6 | -1.6% | -13.5 | 25.53 | 29.79 | 34.04 | 38.3 | 42.55 | 46.81 | 51.06 | 55.32 | 59.57 |
22W03 | 37.4 | -3.2 | -7.88% | -12.9 | 25.77 | 30.06 | 34.36 | 38.65 | 42.95 | 47.24 | 51.54 | 55.83 | 60.12 |
22W02 | 40.6 | -3.25 | -7.41% | -5.66 | 25.82 | 30.12 | 34.43 | 38.73 | 43.03 | 47.34 | 51.64 | 55.95 | 60.25 |
22W01 | 43.85 | -0.05 | -0.11% | +2.44 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.65 | 59.93 |
21W52 | 43.9 | +1.2 | +2.81% | +3.74 | 25.39 | 29.62 | 33.86 | 38.09 | 42.32 | 46.55 | 50.78 | 55.02 | 59.25 |
21W51 | 42.7 | +0.05 | +0.12% | +1.44 | 25.26 | 29.46 | 33.67 | 37.88 | 42.09 | 46.3 | 50.51 | 54.72 | 58.93 |
21W50 | 42.65 | -0.75 | -1.73% | +1.33 | 25.25 | 29.46 | 33.67 | 37.88 | 42.09 | 46.3 | 50.51 | 54.72 | 58.92 |
21W49 | 43.4 | +0.8 | +1.88% | +2.86 | 25.32 | 29.53 | 33.75 | 37.97 | 42.19 | 46.41 | 50.63 | 54.85 | 59.07 |
21W48 | 42.6 | -3.3 | -7.19% | -0.06 | 25.58 | 29.84 | 34.1 | 38.36 | 42.63 | 46.89 | 51.15 | 55.42 | 59.68 |
21W47 | 45.9 | +2.2 | +5.03% | +8.03 | 25.49 | 29.74 | 33.99 | 38.24 | 42.49 | 46.74 | 50.99 | 55.24 | 59.48 |
21W46 | 43.7 | -1.7 | -3.74% | +4.1 | 25.19 | 29.39 | 33.58 | 37.78 | 41.98 | 46.18 | 50.38 | 54.58 | 58.77 |
21W45 | 45.4 | +1.15 | +2.6% | +8.87 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.38 |
21W44 | 44.25 | +2.3 | +5.48% | +5.52 | 25.16 | 29.35 | 33.55 | 37.74 | 41.93 | 46.13 | 50.32 | 54.52 | 58.71 |
21W43 | 41.95 | +3.4 | +8.82% | -0.83 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 | 46.53 | 50.76 | 54.99 | 59.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 38.55 | +0.95 | +2.53% | -10.2 | 25.77 | 30.06 | 34.35 | 38.65 | 42.94 | 47.24 | 51.53 | 55.83 | 60.12 |
21W41 | 37.6 | +0.05 | +0.13% | -13.6 | 26.12 | 30.48 | 34.83 | 39.18 | 43.54 | 47.89 | 52.25 | 56.6 | 60.95 |
21W40 | 37.55 | -3.4 | -8.3% | -13.1 | 25.94 | 30.26 | 34.59 | 38.91 | 43.23 | 47.56 | 51.88 | 56.21 | 60.53 |
21W39 | 40.95 | -1.7 | -3.99% | -4.3 | 25.67 | 29.95 | 34.23 | 38.51 | 42.79 | 47.07 | 51.35 | 55.63 | 59.9 |
21W38 | 42.65 | -1.35 | -3.07% | +1.53 | 25.2 | 29.41 | 33.61 | 37.81 | 42.01 | 46.21 | 50.41 | 54.61 | 58.81 |
21W37 | 44 | -5.05 | -10.3% | +7.04 | 24.66 | 28.78 | 32.89 | 37 | 41.11 | 45.22 | 49.33 | 53.44 | 57.55 |
21W36 | 49.05 | +8.25 | +20.2% | +22.1 | 24.09 | 28.11 | 32.13 | 36.14 | 40.16 | 44.17 | 48.19 | 52.2 | 56.22 |
21W35 | 40.8 | +1.5 | +3.82% | +5.34 | 23.24 | 27.11 | 30.98 | 34.86 | 38.73 | 42.6 | 46.48 | 50.35 | 54.22 |
21W34 | 39.3 | -0.75 | -1.87% | +3.56 | 22.77 | 26.56 | 30.36 | 34.15 | 37.95 | 41.74 | 45.54 | 49.33 | 53.13 |
21W33 | 40.05 | -8.4 | -17.3% | +7.9 | 22.27 | 25.98 | 29.7 | 33.41 | 37.12 | 40.83 | 44.54 | 48.26 | 51.97 |
21W32 | 48.45 | -0.55 | -1.12% | +34 | 21.7 | 25.31 | 28.93 | 32.55 | 36.16 | 39.78 | 43.39 | 47.01 | 50.63 |
21W31 | 49 | -1.3 | -2.58% | +40.4 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.36 | 48.85 |
21W30 | 50.3 | +4 | +8.64% | +49.2 | 20.23 | 23.6 | 26.98 | 30.35 | 33.72 | 37.09 | 40.46 | 43.84 | 47.21 |
21W29 | 46.3 | +12.65 | +37.6% | +41.9 | 19.57 | 22.84 | 26.1 | 29.36 | 32.62 | 35.89 | 39.15 | 42.41 | 45.67 |
21W28 | 33.65 | +1.9 | +5.98% | +4.93 | 19.24 | 22.45 | 25.66 | 28.86 | 32.07 | 35.28 | 38.48 | 41.69 | 44.9 |
21W27 | 31.75 | +0.95 | +3.08% | -2.83 | 19.6 | 22.87 | 26.14 | 29.41 | 32.67 | 35.94 | 39.21 | 42.47 | 45.74 |
21W26 | 30.8 | -0.15 | -0.48% | -6.89 | 19.85 | 23.16 | 26.46 | 29.77 | 33.08 | 36.39 | 39.7 | 43.01 | 46.31 |
21W25 | 30.95 | -0.7 | -2.21% | -6.79 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 | 46.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 31.65 | +1.15 | +3.77% | -5 | 19.99 | 23.32 | 26.65 | 29.98 | 33.32 | 36.65 | 39.98 | 43.31 | 46.64 |
21W23 | 30.5 | -0.15 | -0.49% | -8.39 | 19.98 | 23.3 | 26.63 | 29.96 | 33.29 | 36.62 | 39.95 | 43.28 | 46.61 |
21W22 | 30.65 | +2.15 | +7.54% | -7.83 | 19.95 | 23.28 | 26.6 | 29.93 | 33.25 | 36.58 | 39.9 | 43.23 | 46.56 |
21W21 | 28.5 | +0.9 | +3.26% | -14.6 | 20.03 | 23.36 | 26.7 | 30.04 | 33.38 | 36.71 | 40.05 | 43.39 | 46.73 |
21W20 | 27.6 | -4.4 | -13.7% | -17.9 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.05 |
21W19 | 32 | -1.7 | -5.04% | -4.62 | 20.13 | 23.48 | 26.84 | 30.19 | 33.55 | 36.9 | 40.26 | 43.61 | 46.97 |
21W18 | 33.7 | -2.35 | -6.52% | +1.07 | 20.01 | 23.34 | 26.67 | 30.01 | 33.34 | 36.68 | 40.01 | 43.34 | 46.68 |
21W17 | 36.05 | -3.05 | -7.8% | +9.52 | 19.75 | 23.04 | 26.33 | 29.62 | 32.92 | 36.21 | 39.5 | 42.79 | 46.08 |
21W16 | 39.1 | -2.4 | -5.78% | +20.3 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.25 | 45.5 |
21W15 | 41.5 | +4.45 | +12% | +30.6 | 19.07 | 22.25 | 25.43 | 28.61 | 31.79 | 34.97 | 38.15 | 41.32 | 44.5 |
21W14 | 37.05 | +4.65 | +14.4% | +19.3 | 18.64 | 21.74 | 24.85 | 27.96 | 31.06 | 34.17 | 37.27 | 40.38 | 43.49 |
21W13 | 32.4 | 0 | 0% | +5.46 | 18.43 | 21.51 | 24.58 | 27.65 | 30.72 | 33.8 | 36.87 | 39.94 | 43.01 |
21W12 | 32.4 | +1.05 | +3.35% | +6.02 | 18.34 | 21.39 | 24.45 | 27.51 | 30.56 | 33.62 | 36.67 | 39.73 | 42.79 |
21W11 | 31.35 | +1.35 | +4.5% | +3.16 | 18.23 | 21.27 | 24.31 | 27.35 | 30.39 | 33.43 | 36.47 | 39.5 | 42.54 |
21W10 | 30 | -2.25 | -6.98% | -0.18 | 18.03 | 21.04 | 24.04 | 27.05 | 30.05 | 33.06 | 36.06 | 39.07 | 42.08 |
21W09 | 32.25 | +0.8 | +2.54% | +8.18 | 17.89 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.77 | 38.75 | 41.74 |
21W08 | 31.45 | +4.55 | +16.9% | +6.47 | 17.72 | 20.68 | 23.63 | 26.58 | 29.54 | 32.49 | 35.45 | 38.4 | 41.35 |
21W06 | 26.9 | -2.4 | -8.19% | -6.52 | 17.27 | 20.14 | 23.02 | 25.9 | 28.78 | 31.65 | 34.53 | 37.41 | 40.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 29.3 | +1.15 | +4.09% | +3.49 | 16.99 | 19.82 | 22.65 | 25.48 | 28.31 | 31.14 | 33.97 | 36.8 | 39.64 |
21W04 | 28.15 | -2.5 | -8.16% | +1.94 | 16.57 | 19.33 | 22.09 | 24.85 | 27.62 | 30.38 | 33.14 | 35.9 | 38.66 |
21W03 | 30.65 | +0.8 | +2.68% | +13 | 16.28 | 18.99 | 21.71 | 24.42 | 27.13 | 29.85 | 32.56 | 35.28 | 37.99 |
21W02 | 29.85 | -2.2 | -6.86% | +12.9 | 15.87 | 18.51 | 21.15 | 23.8 | 26.44 | 29.09 | 31.73 | 34.38 | 37.02 |
21W01 | 32.05 | -0.6 | -1.84% | +24.1 | 15.5 | 18.08 | 20.66 | 23.24 | 25.83 | 28.41 | 30.99 | 33.58 | 36.16 |
20W52 | 32.65 | +2.35 | +7.76% | +30.2 | 15.04 | 17.55 | 20.06 | 22.56 | 25.07 | 27.58 | 30.08 | 32.59 | 35.1 |
20W51 | 30.3 | +0.15 | +0.5% | +25.1 | 14.53 | 16.95 | 19.38 | 21.8 | 24.22 | 26.64 | 29.06 | 31.49 | 33.91 |
20W50 | 30.15 | +3.15 | +11.7% | +26.2 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.06 | 33.45 |
20W49 | 27 | +0.15 | +0.56% | +14.1 | 14.19 | 16.56 | 18.93 | 21.29 | 23.66 | 26.02 | 28.39 | 30.76 | 33.12 |
20W48 | 26.85 | -1.85 | -6.45% | +12.2 | 14.36 | 16.75 | 19.14 | 21.53 | 23.93 | 26.32 | 28.71 | 31.11 | 33.5 |
20W47 | 28.7 | +7.15 | +33.2% | +21.3 | 14.2 | 16.56 | 18.93 | 21.3 | 23.66 | 26.03 | 28.39 | 30.76 | 33.13 |
20W46 | 21.55 | +0.7 | +3.36% | -6.24 | 13.79 | 16.09 | 18.39 | 20.69 | 22.98 | 25.28 | 27.58 | 29.88 | 32.18 |
20W45 | 20.85 | +0.6 | +2.96% | -9.35 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.2 |
20W44 | 20.25 | -1.65 | -7.53% | -12 | 13.8 | 16.11 | 18.41 | 20.71 | 23.01 | 25.31 | 27.61 | 29.91 | 32.21 |
20W43 | 21.9 | +0.25 | +1.15% | -5.18 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.02 | 32.33 |
20W42 | 21.65 | -0.2 | -0.92% | -4.5 | 13.6 | 15.87 | 18.14 | 20.4 | 22.67 | 24.94 | 27.2 | 29.47 | 31.74 |
20W41 | 21.85 | -0.35 | -1.58% | -1.23 | 13.27 | 15.49 | 17.7 | 19.91 | 22.12 | 24.34 | 26.55 | 28.76 | 30.97 |
20W40 | 22.2 | +0.6 | +2.78% | +2.65 | 12.98 | 15.14 | 17.3 | 19.46 | 21.63 | 23.79 | 25.95 | 28.12 | 30.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 21.6 | -4.5 | -17.2% | +2.43 | 12.65 | 14.76 | 16.87 | 18.98 | 21.09 | 23.2 | 25.31 | 27.42 | 29.52 |
20W38 | 26.1 | -0.95 | -3.51% | +27 | 12.33 | 14.38 | 16.44 | 18.49 | 20.55 | 22.6 | 24.66 | 26.71 | 28.77 |
20W37 | 27.05 | -3.45 | -11.3% | +37.3 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.59 |
20W36 | 30.5 | +7.1 | +30.3% | +63.2 | 11.21 | 13.08 | 14.95 | 16.82 | 18.69 | 20.56 | 22.43 | 24.3 | 26.16 |
20W35 | 23.4 | +3.5 | +17.6% | +34.6 | 10.43 | 12.17 | 13.91 | 15.65 | 17.39 | 19.13 | 20.87 | 22.6 | 24.34 |
20W34 | 19.9 | -1.85 | -8.51% | +20 | 9.951 | 11.61 | 13.27 | 14.93 | 16.58 | 18.24 | 19.9 | 21.56 | 23.22 |
20W33 | 21.75 | +0.8 | +3.82% | +35.7 | 9.618 | 11.22 | 12.82 | 14.43 | 16.03 | 17.63 | 19.24 | 20.84 | 22.44 |
20W32 | 20.95 | -0.45 | -2.1% | +36.4 | 9.215 | 10.75 | 12.29 | 13.82 | 15.36 | 16.89 | 18.43 | 19.96 | 21.5 |
20W31 | 21.4 | +5.05 | +30.9% | +45.2 | 8.845 | 10.32 | 11.79 | 13.27 | 14.74 | 16.22 | 17.69 | 19.16 | 20.64 |
20W30 | 16.35 | +1.8 | +12.4% | +16.3 | 8.432 | 9.838 | 11.24 | 12.65 | 14.05 | 15.46 | 16.86 | 18.27 | 19.68 |
20W29 | 14.55 | -0.85 | -5.52% | +6.14 | 8.225 | 9.595 | 10.97 | 12.34 | 13.71 | 15.08 | 16.45 | 17.82 | 19.19 |
20W28 | 15.4 | +0.2 | +1.32% | +13.9 | 8.112 | 9.463 | 10.82 | 12.17 | 13.52 | 14.87 | 16.22 | 17.57 | 18.93 |
20W27 | 15.2 | +0.6 | +4.11% | +15.1 | 7.925 | 9.245 | 10.57 | 11.89 | 13.21 | 14.53 | 15.85 | 17.17 | 18.49 |
20W26 | 14.6 | -0.5 | -3.31% | +13.5 | 7.717 | 9.003 | 10.29 | 11.58 | 12.86 | 14.15 | 15.43 | 16.72 | 18.01 |
20W25 | 15.1 | +1.25 | +9.03% | +20.2 | 7.539 | 8.796 | 10.05 | 11.31 | 12.57 | 13.82 | 15.08 | 16.33 | 17.59 |
20W24 | 13.85 | +0.25 | +1.84% | +13.9 | 7.298 | 8.514 | 9.73 | 10.95 | 12.16 | 13.38 | 14.6 | 15.81 | 17.03 |
20W23 | 13.6 | +0.65 | +5.02% | +13.2 | 7.208 | 8.409 | 9.61 | 10.81 | 12.01 | 13.21 | 14.42 | 15.62 | 16.82 |
20W22 | 12.95 | +0.25 | +1.97% | +8.56 | 7.157 | 8.35 | 9.543 | 10.74 | 11.93 | 13.12 | 14.31 | 15.51 | 16.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 12.7 | -0.3 | -2.31% | +6.37 | 7.164 | 8.358 | 9.552 | 10.75 | 11.94 | 13.13 | 14.33 | 15.52 | 16.72 |
20W20 | 13 | +0.05 | +0.39% | +8.42 | 7.194 | 8.393 | 9.592 | 10.79 | 11.99 | 13.19 | 14.39 | 15.59 | 16.79 |
20W19 | 12.95 | +0.5 | +4.02% | +7.76 | 7.21 | 8.412 | 9.614 | 10.82 | 12.02 | 13.22 | 14.42 | 15.62 | 16.82 |
20W18 | 12.45 | +0.6 | +5.06% | +3.5 | 7.217 | 8.42 | 9.623 | 10.83 | 12.03 | 13.23 | 14.43 | 15.64 | 16.84 |
20W17 | 11.85 | -0.25 | -2.07% | -2.05 | 7.259 | 8.468 | 9.678 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
20W16 | 12.1 | +0.75 | +6.61% | -1.88 | 7.399 | 8.633 | 9.866 | 11.1 | 12.33 | 13.57 | 14.8 | 16.03 | 17.27 |
20W15 | 11.35 | +0.65 | +6.07% | -9.63 | 7.536 | 8.791 | 10.05 | 11.3 | 12.56 | 13.82 | 15.07 | 16.33 | 17.58 |
20W14 | 10.7 | -0.05 | -0.47% | -16.6 | 7.699 | 8.983 | 10.27 | 11.55 | 12.83 | 14.12 | 15.4 | 16.68 | 17.97 |
20W13 | 10.75 | +0.88 | +8.92% | -18.3 | 7.898 | 9.214 | 10.53 | 11.85 | 13.16 | 14.48 | 15.8 | 17.11 | 18.43 |
20W12 | 9.87 | -2.03 | -17.1% | -27.1 | 8.122 | 9.475 | 10.83 | 12.18 | 13.54 | 14.89 | 16.24 | 17.6 | 18.95 |
20W11 | 11.9 | -0.6 | -4.8% | -14.6 | 8.363 | 9.757 | 11.15 | 12.54 | 13.94 | 15.33 | 16.73 | 18.12 | 19.51 |
20W10 | 12.5 | -0.6 | -4.58% | -11.7 | 8.497 | 9.913 | 11.33 | 12.75 | 14.16 | 15.58 | 16.99 | 18.41 | 19.83 |
20W09 | 13.1 | -0.25 | -1.87% | -8.93 | 8.631 | 10.07 | 11.51 | 12.95 | 14.38 | 15.82 | 17.26 | 18.7 | 20.14 |
20W08 | 13.35 | 0 | 0% | -8.42 | 8.746 | 10.2 | 11.66 | 13.12 | 14.58 | 16.03 | 17.49 | 18.95 | 20.41 |
20W07 | 13.35 | +0.25 | +1.91% | -9.73 | 8.873 | 10.35 | 11.83 | 13.31 | 14.79 | 16.27 | 17.75 | 19.23 | 20.7 |
20W06 | 13.1 | -0.25 | -1.87% | -11.9 | 8.917 | 10.4 | 11.89 | 13.38 | 14.86 | 16.35 | 17.83 | 19.32 | 20.81 |
20W05 | 13.35 | -1.55 | -10.4% | -11 | 8.998 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 20.99 |
20W04 | 14.9 | -0.15 | -1% | -1.35 | 9.062 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.64 | 21.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 15.05 | +0.15 | +1.01% | -0.25 | 9.053 | 10.56 | 12.07 | 13.58 | 15.09 | 16.6 | 18.11 | 19.62 | 21.12 |
20W02 | 14.9 | -0.1 | -0.67% | -1.25 | 9.053 | 10.56 | 12.07 | 13.58 | 15.09 | 16.6 | 18.11 | 19.62 | 21.12 |
20W01 | 15 | -0.6 | -3.85% | -0.64 | 9.058 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.62 | 21.13 |
19W52 | 15.6 | +0.5 | +3.31% | +2.76 | 9.108 | 10.63 | 12.14 | 13.66 | 15.18 | 16.7 | 18.22 | 19.74 | 21.25 |
19W51 | 15.1 | +0.3 | +2.03% | -0.73 | 9.127 | 10.65 | 12.17 | 13.69 | 15.21 | 16.73 | 18.25 | 19.78 | 21.3 |
19W50 | 14.8 | -0.6 | -3.9% | -3.94 | 9.245 | 10.79 | 12.33 | 13.87 | 15.41 | 16.95 | 18.49 | 20.03 | 21.57 |
19W49 | 15.4 | -0.2 | -1.28% | +0.02 | 9.238 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.55 |
19W48 | 15.6 | -0.5 | -3.11% | +2.76 | 9.108 | 10.63 | 12.14 | 13.66 | 15.18 | 16.7 | 18.22 | 19.74 | 21.25 |
19W47 | 16.1 | +1.8 | +12.6% | +7.64 | 8.975 | 10.47 | 11.97 | 13.46 | 14.96 | 16.45 | 17.95 | 19.44 | 20.94 |
19W46 | 14.3 | -0.55 | -3.7% | -2.7 | 8.818 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.1 | 20.57 |
19W45 | 14.85 | +0.1 | +0.68% | +2.12 | 8.725 | 10.18 | 11.63 | 13.09 | 14.54 | 16 | 17.45 | 18.9 | 20.36 |
19W44 | 14.75 | +0.05 | +0.34% | +2.87 | 8.603 | 10.04 | 11.47 | 12.9 | 14.34 | 15.77 | 17.21 | 18.64 | 20.07 |
19W43 | 14.7 | -0.35 | -2.33% | +3.94 | 8.485 | 9.9 | 11.31 | 12.73 | 14.14 | 15.56 | 16.97 | 18.38 | 19.8 |
19W42 | 15.05 | +0.05 | +0.33% | +7.65 | 8.388 | 9.787 | 11.18 | 12.58 | 13.98 | 15.38 | 16.78 | 18.17 | 19.57 |
19W41 | 15 | -1.1 | -6.83% | +8.88 | 8.266 | 9.644 | 11.02 | 12.4 | 13.78 | 15.15 | 16.53 | 17.91 | 19.29 |
19W40 | 16.1 | +0.1 | +0.63% | +18.3 | 8.167 | 9.528 | 10.89 | 12.25 | 13.61 | 14.97 | 16.33 | 17.69 | 19.06 |
19W39 | 16 | -1.65 | -9.35% | +19.1 | 8.058 | 9.402 | 10.74 | 12.09 | 13.43 | 14.77 | 16.12 | 17.46 | 18.8 |
19W38 | 17.65 | +3 | +20.5% | +33.4 | 7.941 | 9.264 | 10.59 | 11.91 | 13.23 | 14.56 | 15.88 | 17.2 | 18.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 14.65 | +2.05 | +16.3% | +13.7 | 7.731 | 9.019 | 10.31 | 11.6 | 12.88 | 14.17 | 15.46 | 16.75 | 18.04 |
19W36 | 12.6 | -0.1 | -0.79% | -1.53 | 7.678 | 8.957 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.63 | 17.91 |
19W35 | 12.7 | 0 | 0% | -1.14 | 7.708 | 8.992 | 10.28 | 11.56 | 12.85 | 14.13 | 15.42 | 16.7 | 17.98 |
19W34 | 12.7 | +0.4 | +3.25% | -1.4 | 7.728 | 9.017 | 10.3 | 11.59 | 12.88 | 14.17 | 15.46 | 16.74 | 18.03 |
19W33 | 12.3 | +0.1 | +0.82% | -4.65 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 |
19W32 | 12.2 | 0 | 0% | -5.74 | 7.765 | 9.06 | 10.35 | 11.65 | 12.94 | 14.24 | 15.53 | 16.82 | 18.12 |
19W31 | 12.2 | -0.4 | -3.17% | -6.35 | 7.816 | 9.119 | 10.42 | 11.72 | 13.03 | 14.33 | 15.63 | 16.93 | 18.24 |
19W30 | 12.6 | +0.2 | +1.61% | -4.04 | 7.878 | 9.192 | 10.5 | 11.82 | 13.13 | 14.44 | 15.76 | 17.07 | 18.38 |
19W29 | 12.4 | -0.45 | -3.5% | -6.2 | 7.932 | 9.253 | 10.58 | 11.9 | 13.22 | 14.54 | 15.86 | 17.19 | 18.51 |
19W28 | 12.85 | -0.9 | -6.55% | -3.86 | 8.019 | 9.356 | 10.69 | 12.03 | 13.37 | 14.7 | 16.04 | 17.38 | 18.71 |
19W27 | 13.75 | +0.3 | +2.23% | +2.08 | 8.082 | 9.428 | 10.78 | 12.12 | 13.47 | 14.82 | 16.16 | 17.51 | 18.86 |
19W26 | 13.45 | +0.35 | +2.67% | -0.29 | 8.093 | 9.442 | 10.79 | 12.14 | 13.49 | 14.84 | 16.19 | 17.54 | 18.88 |
19W25 | 13.1 | -0.4 | -2.96% | -3.29 | 8.128 | 9.482 | 10.84 | 12.19 | 13.55 | 14.9 | 16.26 | 17.61 | 18.96 |
19W24 | 13.5 | +0.25 | +1.89% | -0.51 | 8.142 | 9.498 | 10.86 | 12.21 | 13.57 | 14.93 | 16.28 | 17.64 | 19 |
19W23 | 13.25 | +0.1 | +0.76% | -2.35 | 8.142 | 9.498 | 10.86 | 12.21 | 13.57 | 14.93 | 16.28 | 17.64 | 19 |
19W22 | 13.15 | +0.2 | +1.54% | -3.12 | 8.144 | 9.501 | 10.86 | 12.22 | 13.57 | 14.93 | 16.29 | 17.65 | 19 |
19W21 | 12.95 | +0.1 | +0.78% | -4.26 | 8.116 | 9.469 | 10.82 | 12.17 | 13.53 | 14.88 | 16.23 | 17.59 | 18.94 |
19W20 | 12.85 | -0.45 | -3.38% | -4.73 | 8.093 | 9.442 | 10.79 | 12.14 | 13.49 | 14.84 | 16.19 | 17.54 | 18.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 13.3 | -0.25 | -1.85% | -1.2 | 8.077 | 9.423 | 10.77 | 12.12 | 13.46 | 14.81 | 16.15 | 17.5 | 18.85 |
19W18 | 13.55 | -0.2 | -1.45% | +1.21 | 8.033 | 9.372 | 10.71 | 12.05 | 13.39 | 14.73 | 16.07 | 17.4 | 18.74 |
19W17 | 13.75 | -0.55 | -3.85% | +3.32 | 7.985 | 9.315 | 10.65 | 11.98 | 13.31 | 14.64 | 15.97 | 17.3 | 18.63 |
19W16 | 14.3 | +0.1 | +0.7% | +8.27 | 7.925 | 9.245 | 10.57 | 11.89 | 13.21 | 14.53 | 15.85 | 17.17 | 18.49 |
19W15 | 14.2 | +0.2 | +1.43% | +8.65 | 7.842 | 9.148 | 10.46 | 11.76 | 13.07 | 14.38 | 15.68 | 16.99 | 18.3 |
19W14 | 14 | -0.2 | -1.41% | +8.49 | 7.742 | 9.033 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.07 |