(6229) 研通均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	34.1	-0.2	-0.58%	-4.37	21.4	24.96	28.53	32.09	35.66	39.23	42.79	46.36	49.92
04/26	34.3	+0.7	+2.08%	-3.53	21.33	24.89	28.44	32	35.56	39.11	42.67	46.22	49.78
04/25	33.6	-1.4	-4%	-5.23	21.27	24.82	28.36	31.91	35.46	39	42.55	46.09	49.64
04/24	35	+2.2	+6.71%	-0.98	21.21	24.74	28.28	31.81	35.35	38.88	42.41	45.95	49.48
04/23	32.8	+0.7	+2.18%	-6.86	21.13	24.65	28.17	31.69	35.21	38.74	42.26	45.78	49.3
04/22	32.1	-0.45	-1.38%	-8.62	21.08	24.59	28.1	31.62	35.13	38.64	42.15	45.67	49.18
04/19	32.55	-1.85	-5.38%	-7.16	21.04	24.54	28.05	31.56	35.06	38.57	42.07	45.58	49.09
04/18	34.4	-0.85	-2.41%	-1.68	20.99	24.49	27.99	31.49	34.99	38.49	41.99	45.48	48.98
04/17	35.25	-0.2	-0.56%	+1.06	20.93	24.42	27.9	31.39	34.88	38.37	41.86	45.35	48.83
04/16	35.45	-1.55	-4.19%	+2.07	20.84	24.31	27.79	31.26	34.73	38.2	41.68	45.15	48.62
04/15	37	-1.4	-3.65%	+6.99	20.75	24.21	27.67	31.12	34.58	38.04	41.5	44.96	48.42
04/12	38.4	+3.45	+9.87%	+11.6	20.65	24.09	27.53	30.97	34.41	37.86	41.3	44.74	48.18
04/11	34.95	+3.15	+9.91%	+2.12	20.54	23.96	27.38	30.8	34.23	37.65	41.07	44.49	47.92
04/10	31.8	+0.75	+2.42%	-6.73	20.46	23.87	27.28	30.69	34.1	37.51	40.91	44.32	47.73
04/09	31.05	-0.2	-0.64%	-8.75	20.42	23.82	27.22	30.62	34.03	37.43	40.83	44.23	47.64
04/08	31.25	-0.3	-0.95%	-8.02	20.38	23.78	27.18	30.58	33.97	37.37	40.77	44.17	47.56
04/03	31.55	0	0%	-6.98	20.35	23.74	27.13	30.52	33.92	37.31	40.7	44.09	47.48
04/02	31.55	-0.05	-0.16%	-6.8	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.39
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	31.6	0	0%	-6.47	20.27	23.65	27.03	30.41	33.78	37.16	40.54	43.92	47.3
03/29	31.6	-0.15	-0.47%	-6.28	20.23	23.6	26.97	30.35	33.72	37.09	40.46	43.83	47.21
03/28	31.75	+0.25	+0.79%	-5.67	20.19	23.56	26.93	30.29	33.66	37.02	40.39	43.76	47.12
03/27	31.5	-0.15	-0.47%	-6.21	20.15	23.51	26.87	30.23	33.58	36.94	40.3	43.66	47.02
03/26	31.65	-0.6	-1.86%	-5.57	20.11	23.46	26.81	30.17	33.52	36.87	40.22	43.57	46.92
03/25	32.25	+0.45	+1.42%	-3.59	20.07	23.42	26.76	30.11	33.45	36.8	40.14	43.49	46.83
03/22	31.8	-0.1	-0.31%	-4.72	20.02	23.36	26.7	30.04	33.37	36.71	40.05	43.39	46.72
03/21	31.9	+0.55	+1.75%	-4.24	19.99	23.32	26.65	29.98	33.31	36.64	39.97	43.31	46.64
03/20	31.35	-1.05	-3.24%	-5.7	19.95	23.27	26.6	29.92	33.25	36.57	39.9	43.22	46.55
03/19	32.4	-0.3	-0.92%	-2.4	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
03/18	32.7	+0.7	+2.19%	-1.3	19.88	23.19	26.5	29.82	33.13	36.44	39.76	43.07	46.38
03/15	32	-0.3	-0.93%	-3.19	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.27
03/14	32.3	-0.4	-1.22%	-2.06	19.79	23.09	26.38	29.68	32.98	36.28	39.58	42.87	46.17
03/13	32.7	-2.55	-7.23%	-0.65	19.75	23.04	26.33	29.62	32.91	36.2	39.49	42.79	46.08
03/12	35.25	+0.85	+2.47%	+7.35	19.7	22.98	26.27	29.55	32.83	36.12	39.4	42.69	45.97
03/11	34.4	-0.7	-1.99%	+5.13	19.63	22.91	26.18	29.45	32.72	35.99	39.27	42.54	45.81
03/08	35.1	-2.25	-6.02%	+7.61	19.57	22.83	26.09	29.36	32.62	35.88	39.14	42.4	45.66
03/07	37.35	-3.15	-7.78%	+14.9	19.5	22.75	26	29.26	32.51	35.76	39.01	42.26	45.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	40.5	-0.05	-0.12%	+25.2	19.41	22.65	25.88	29.12	32.35	35.59	38.82	42.06	45.29
03/05	40.55	-2	-4.7%	+26.2	19.29	22.5	25.71	28.93	32.14	35.36	38.57	41.79	45
03/04	42.55	-1.05	-2.41%	+33.2	19.16	22.36	25.55	28.74	31.94	35.13	38.33	41.52	44.71
03/01	43.6	+0.05	+0.11%	+37.6	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
02/29	43.55	+3.15	+7.8%	+38.6	18.86	22	25.14	28.29	31.43	34.57	37.72	40.86	44
02/27	40.4	-0.95	-2.3%	+29.6	18.7	21.82	24.94	28.05	31.17	34.29	37.4	40.52	43.64
02/26	41.35	+1.4	+3.5%	+33.5	18.58	21.68	24.78	27.87	30.97	34.07	37.16	40.26	43.36
02/23	39.95	-0.15	-0.37%	+29.9	18.46	21.53	24.61	27.68	30.76	33.84	36.91	39.99	43.07
02/22	40.1	-0.45	-1.11%	+31.2	18.34	21.39	24.45	27.51	30.56	33.62	36.68	39.73	42.79
02/21	40.55	0	0%	+33.5	18.22	21.26	24.29	27.33	30.37	33.4	36.44	39.48	42.51
02/20	40.55	+1.55	+3.97%	+34.5	18.09	21.1	24.11	27.13	30.14	33.16	36.17	39.19	42.2
02/19	39	-1.3	-3.23%	+30.4	17.95	20.94	23.93	26.92	29.91	32.9	35.9	38.89	41.88
02/16	40.3	+0.8	+2.03%	+35.7	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
02/15	39.5	+0.65	+1.67%	+34.1	17.68	20.62	23.57	26.52	29.46	32.41	35.35	38.3	41.25
02/05	38.85	-2.7	-6.5%	+32.9	17.54	20.47	23.39	26.31	29.24	32.16	35.08	38.01	40.93
02/02	41.55	-1.65	-3.82%	+43.1	17.42	20.33	23.23	26.13	29.04	31.94	34.84	37.75	40.65
02/01	43.2	+1.95	+4.73%	+50	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
01/31	41.25	+3.75	+10%	+44.6	17.12	19.98	22.83	25.68	28.54	31.39	34.24	37.1	39.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	37.5	-0.05	-0.13%	+32.5	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
01/29	37.55	+0.15	+0.4%	+33.5	16.88	19.7	22.51	25.32	28.14	30.95	33.76	36.58	39.39
01/26	37.4	+3.4	+10%	+33.7	16.78	19.57	22.37	25.17	27.96	30.76	33.56	36.35	39.15
01/25	34	+3.05	+9.85%	+22.3	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
01/24	30.95	+2.8	+9.95%	+11.8	16.61	19.38	22.15	24.91	27.68	30.45	33.22	35.99	38.75
01/23	28.15	+0.25	+0.9%	+1.92	16.57	19.33	22.1	24.86	27.62	30.38	33.14	35.91	38.67
01/22	27.9	-0.4	-1.41%	+1.04	16.57	19.33	22.09	24.85	27.61	30.37	33.14	35.9	38.66
01/19	28.3	+1.3	+4.81%	+2.52	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.89	38.65
01/18	27	-0.15	-0.55%	-2.16	16.56	19.32	22.08	24.84	27.59	30.35	33.11	35.87	38.63
01/17	27.15	-0.45	-1.63%	-1.72	16.57	19.34	22.1	24.86	27.62	30.39	33.15	35.91	38.67
01/16	27.6	-0.5	-1.78%	-0.17	16.59	19.35	22.12	24.88	27.65	30.41	33.18	35.94	38.71
01/15	28.1	-0.05	-0.18%	+1.59	16.6	19.36	22.13	24.89	27.66	30.43	33.19	35.96	38.72
01/12	28.15	+0.2	+0.72%	+1.84	16.58	19.35	22.11	24.88	27.64	30.4	33.17	35.93	38.7
01/11	27.95	+1.65	+6.27%	+1.19	16.57	19.33	22.1	24.86	27.62	30.38	33.14	35.91	38.67
01/10	26.3	-0.2	-0.75%	-4.75	16.57	19.33	22.09	24.85	27.61	30.37	33.13	35.9	38.66
01/09	26.5	-0.4	-1.49%	-4	16.56	19.32	22.08	24.84	27.6	30.37	33.13	35.89	38.65
01/08	26.9	-0.2	-0.74%	-2.48	16.55	19.31	22.07	24.82	27.58	30.34	33.1	35.86	38.62
01/05	27.1	-0.05	-0.18%	-1.68	16.54	19.29	22.05	24.81	27.56	30.32	33.08	35.83	38.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	27.15	-0.45	-1.63%	-1.42	16.52	19.28	22.03	24.79	27.54	30.29	33.05	35.8	38.56
01/03	27.6	-0.3	-1.08%	+0.31	16.51	19.26	22.01	24.76	27.52	30.27	33.02	35.77	38.52
01/02	27.9	+0.05	+0.18%	+1.48	16.5	19.24	21.99	24.74	27.49	30.24	32.99	35.74	38.49
12/29	27.85	+0.25	+0.91%	+1.42	16.48	19.22	21.97	24.71	27.46	30.21	32.95	35.7	38.44
12/28	27.6	0	0%	+0.62	16.46	19.2	21.94	24.69	27.43	30.17	32.92	35.66	38.4
12/27	27.6	0	0%	+0.71	16.44	19.18	21.93	24.67	27.41	30.15	32.89	35.63	38.37
12/26	27.6	-0.4	-1.43%	+0.8	16.43	19.17	21.9	24.64	27.38	30.12	32.86	35.6	38.33
12/25	28	+0.7	+2.56%	+2.37	16.41	19.15	21.88	24.62	27.35	30.09	32.82	35.56	38.29
12/22	27.3	-0.2	-0.73%	-0.06	16.39	19.12	21.85	24.59	27.32	30.05	32.78	35.51	38.24
12/21	27.5	-0.15	-0.54%	+0.76	16.38	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.21
12/20	27.65	-0.05	-0.18%	+1.4	16.36	19.09	21.82	24.54	27.27	30	32.72	35.45	38.18
12/19	27.7	-0.3	-1.07%	+1.68	16.35	19.07	21.79	24.52	27.24	29.97	32.69	35.42	38.14
12/18	28	0	0%	+2.88	16.33	19.05	21.77	24.49	27.22	29.94	32.66	35.38	38.1
12/15	28	-0.35	-1.23%	+3	16.31	19.03	21.75	24.47	27.18	29.9	32.62	35.34	38.06
12/14	28.35	-0.05	-0.18%	+4.41	16.29	19.01	21.72	24.44	27.15	29.87	32.58	35.3	38.01
12/13	28.4	+0.3	+1.07%	+4.74	16.27	18.98	21.69	24.4	27.11	29.83	32.54	35.25	37.96
12/12	28.1	+0.5	+1.81%	+3.77	16.25	18.96	21.66	24.37	27.08	29.79	32.5	35.2	37.91
12/11	27.6	-0.65	-2.3%	+2.05	16.23	18.93	21.64	24.34	27.05	29.75	32.46	35.16	37.86
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	28.25	+0.2	+0.71%	+4.56	16.21	18.91	21.62	24.32	27.02	29.72	32.42	35.12	37.83
12/07	28.05	-0.45	-1.58%	+3.94	16.19	18.89	21.59	24.29	26.99	29.69	32.39	35.08	37.78
12/06	28.5	+0.4	+1.42%	+5.72	16.18	18.87	21.57	24.26	26.96	29.66	32.35	35.05	37.74
12/05	28.1	-0.3	-1.06%	+4.36	16.16	18.85	21.54	24.23	26.93	29.62	32.31	35	37.7
12/04	28.4	+0.3	+1.07%	+5.57	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.66
12/01	28.1	+0.1	+0.36%	+4.54	16.13	18.82	21.5	24.19	26.88	29.57	32.26	34.94	37.63
11/30	28	-0.25	-0.88%	+4.22	16.12	18.81	21.49	24.18	26.87	29.55	32.24	34.93	37.61
11/29	28.25	+0.2	+0.71%	+5.29	16.1	18.78	21.46	24.15	26.83	29.51	32.2	34.88	37.56
11/28	28.05	+0.4	+1.45%	+4.72	16.07	18.75	21.43	24.11	26.79	29.46	32.14	34.82	37.5
11/27	27.65	-0.25	-0.9%	+3.38	16.05	18.72	21.4	24.07	26.74	29.42	32.09	34.77	37.44
11/24	27.9	-0.5	-1.76%	+4.46	16.02	18.7	21.37	24.04	26.71	29.38	32.05	34.72	37.39
11/23	28.4	-0.4	-1.39%	+6.51	16	18.67	21.33	24	26.66	29.33	32	34.66	37.33
11/22	28.8	+0.65	+2.31%	+8.23	15.97	18.63	21.29	23.95	26.61	29.27	31.93	34.59	37.26
11/21	28.15	-0.15	-0.53%	+6.01	15.93	18.59	21.24	23.9	26.55	29.21	31.86	34.52	37.18
11/20	28.3	+1.25	+4.62%	+6.75	15.91	18.56	21.21	23.86	26.51	29.16	31.81	34.46	37.11
11/17	27.05	+0.25	+0.93%	+2.21	15.88	18.53	21.17	23.82	26.47	29.11	31.76	34.41	37.05
11/16	26.8	+0.65	+2.49%	+1.36	15.86	18.51	21.15	23.8	26.44	29.08	31.73	34.37	37.01
11/15	26.15	+0.05	+0.19%	-1	15.85	18.49	21.13	23.77	26.41	29.06	31.7	34.34	36.98
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	26.1	+0.15	+0.58%	-1.13	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
11/13	25.95	-0.95	-3.53%	-1.67	15.83	18.47	21.11	23.75	26.39	29.03	31.67	34.31	36.95
11/10	26.9	-0.3	-1.1%	+1.99	15.82	18.46	21.1	23.74	26.38	29.01	31.65	34.29	36.92
11/09	27.2	-0.25	-0.91%	+3.24	15.81	18.44	21.08	23.71	26.35	28.98	31.62	34.25	36.89
11/08	27.45	+0.2	+0.73%	+4.32	15.79	18.42	21.05	23.68	26.31	28.94	31.58	34.21	36.84
11/07	27.25	-0.25	-0.91%	+3.62	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.82
11/06	27.5	+0.25	+0.92%	+4.64	15.77	18.4	21.02	23.65	26.28	28.91	31.54	34.17	36.79
11/03	27.25	-0.25	-0.91%	+3.74	15.76	18.39	21.01	23.64	26.27	28.9	31.52	34.15	36.78
11/02	27.5	+0.55	+2.04%	+4.71	15.76	18.38	21.01	23.64	26.26	28.89	31.52	34.14	36.77
11/01	26.95	-0.3	-1.1%	+2.66	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.75
10/31	27.25	-0.5	-1.8%	+3.8	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.75
10/30	27.75	+0.4	+1.46%	+5.74	15.75	18.37	20.99	23.62	26.24	28.87	31.49	34.12	36.74
10/27	27.35	-0.4	-1.44%	+4.25	15.74	18.36	20.99	23.61	26.24	28.86	31.48	34.11	36.73
10/26	27.75	-1	-3.48%	+5.77	15.74	18.37	20.99	23.61	26.24	28.86	31.48	34.11	36.73
10/25	28.75	+0.15	+0.52%	+9.61	15.74	18.36	20.98	23.61	26.23	28.85	31.48	34.1	36.72
10/24	28.6	+0.35	+1.24%	+9.14	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.07	36.69
10/23	28.25	+1.25	+4.63%	+7.94	15.7	18.32	20.94	23.56	26.17	28.79	31.41	34.02	36.64
10/20	27	+0.1	+0.37%	+3.22	15.69	18.31	20.93	23.54	26.16	28.77	31.39	34	36.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	26.9	-0.55	-2%	+2.84	15.69	18.31	20.93	23.54	26.16	28.77	31.39	34	36.62
10/18	27.45	+1.55	+5.98%	+4.89	15.7	18.32	20.94	23.55	26.17	28.79	31.41	34.02	36.64
10/17	25.9	+0.7	+2.78%	-1.04	15.7	18.32	20.94	23.56	26.17	28.79	31.41	34.02	36.64
10/16	25.2	-0.5	-1.95%	-3.81	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
10/13	25.7	0	0%	-2.15	15.76	18.39	21.01	23.64	26.27	28.89	31.52	34.15	36.77
10/12	25.7	0	0%	-2.39	15.8	18.43	21.06	23.7	26.33	28.96	31.59	34.23	36.86
10/11	25.7	-0.5	-1.91%	-2.54	15.82	18.46	21.1	23.73	26.37	29.01	31.64	34.28	36.92
10/06	26.2	+0.25	+0.96%	-0.8	15.85	18.49	21.13	23.77	26.41	29.05	31.69	34.33	36.97
10/05	25.95	-0.1	-0.38%	-1.85	15.86	18.51	21.15	23.79	26.44	29.08	31.73	34.37	37.01
10/04	26.05	-0.15	-0.57%	-1.62	15.89	18.54	21.18	23.83	26.48	29.13	31.78	34.42	37.07
10/03	26.2	+0.15	+0.58%	-1.21	15.91	18.56	21.22	23.87	26.52	29.17	31.82	34.48	37.13
10/02	26.05	+0.15	+0.58%	-1.93	15.94	18.59	21.25	23.91	26.56	29.22	31.87	34.53	37.19
09/28	25.9	0	0%	-2.66	15.96	18.63	21.29	23.95	26.61	29.27	31.93	34.59	37.25
09/27	25.9	+0.1	+0.39%	-2.84	15.99	18.66	21.32	23.99	26.66	29.32	31.99	34.65	37.32
09/26	25.8	-0.3	-1.15%	-3.39	16.02	18.69	21.36	24.04	26.71	29.38	32.05	34.72	37.39
09/25	26.1	+0.05	+0.19%	-2.42	16.05	18.72	21.4	24.07	26.75	29.42	32.1	34.77	37.45
09/22	26.05	0	0%	-2.82	16.08	18.76	21.44	24.12	26.8	29.49	32.17	34.85	37.53
09/21	26.05	-0.1	-0.38%	-3.02	16.12	18.8	21.49	24.17	26.86	29.55	32.23	34.92	37.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	26.15	+0.05	+0.19%	-2.84	16.15	18.84	21.53	24.22	26.92	29.61	32.3	34.99	37.68
09/19	26.1	+0.05	+0.19%	-3.22	16.18	18.88	21.57	24.27	26.97	29.66	32.36	35.06	37.75
09/18	26.05	-0.25	-0.95%	-3.63	16.22	18.92	21.62	24.33	27.03	29.73	32.44	35.14	37.84
09/15	26.3	+0.2	+0.77%	-2.94	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
09/14	26.1	+0.1	+0.38%	-3.9	16.3	19.01	21.73	24.44	27.16	29.87	32.59	35.31	38.02
09/13	26	-0.35	-1.33%	-4.53	16.34	19.06	21.79	24.51	27.23	29.96	32.68	35.4	38.13
09/12	26.35	0	0%	-3.47	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
09/11	26.35	-0.2	-0.75%	-3.69	16.42	19.15	21.89	24.62	27.36	30.1	32.83	35.57	38.3
09/08	26.55	-0.1	-0.38%	-3.18	16.45	19.2	21.94	24.68	27.42	30.16	32.91	35.65	38.39
09/07	26.65	-0.35	-1.3%	-3.04	16.49	19.24	21.99	24.74	27.49	30.23	32.98	35.73	38.48
09/06	27	-0.35	-1.28%	-1.98	16.53	19.28	22.04	24.79	27.54	30.3	33.05	35.81	38.56
09/05	27.35	+1.55	+6.01%	-0.9	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
09/04	25.8	+0.2	+0.78%	-6.69	16.59	19.35	22.12	24.88	27.65	30.41	33.18	35.94	38.71
09/01	25.6	0	0%	-7.73	16.65	19.42	22.2	24.97	27.74	30.52	33.29	36.07	38.84
08/31	25.6	+0.15	+0.59%	-8.06	16.71	19.49	22.28	25.06	27.84	30.63	33.41	36.2	38.98
08/30	25.45	+0.15	+0.59%	-8.96	16.77	19.57	22.36	25.16	27.96	30.75	33.55	36.34	39.14
08/29	25.3	+0.15	+0.6%	-9.85	16.84	19.64	22.45	25.26	28.06	30.87	33.68	36.48	39.29
08/28	25.15	-0.25	-0.98%	-10.7	16.91	19.73	22.54	25.36	28.18	31	33.82	36.63	39.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	25.4	-0.1	-0.39%	-10.2	16.97	19.8	22.63	25.46	28.29	31.12	33.94	36.77	39.6
08/24	25.5	-0.15	-0.58%	-10.1	17.02	19.86	22.7	25.53	28.37	31.21	34.05	36.88	39.72
08/23	25.65	+0.2	+0.79%	-9.82	17.07	19.91	22.76	25.6	28.44	31.29	34.13	36.98	39.82
08/22	25.45	+0.15	+0.59%	-10.7	17.1	19.96	22.81	25.66	28.51	31.36	34.21	37.06	39.91
08/21	25.3	+0.05	+0.2%	-11.5	17.15	20.01	22.86	25.72	28.58	31.44	34.3	37.16	40.01
08/18	25.25	-0.3	-1.17%	-11.9	17.19	20.06	22.92	25.79	28.65	31.52	34.38	37.25	40.11
08/17	25.55	+0.5	+2%	-11.1	17.24	20.11	22.98	25.86	28.73	31.6	34.48	37.35	40.22
08/16	25.05	-0.15	-0.6%	-13	17.28	20.16	23.04	25.92	28.8	31.69	34.57	37.45	40.33
08/15	25.2	0	0%	-12.7	17.32	20.21	23.1	25.98	28.87	31.76	34.65	37.53	40.42
08/14	25.2	-1.3	-4.91%	-12.9	17.35	20.24	23.13	26.03	28.92	31.81	34.7	37.59	40.49
08/11	26.5	+0.25	+0.95%	-8.51	17.38	20.28	23.17	26.07	28.97	31.86	34.76	37.66	40.55
08/10	26.25	-0.5	-1.87%	-9.46	17.4	20.29	23.19	26.09	28.99	31.89	34.79	37.69	40.59
08/09	26.75	-0.2	-0.74%	-7.84	17.41	20.32	23.22	26.12	29.02	31.93	34.83	37.73	40.63
08/08	26.95	+0.1	+0.37%	-7.27	17.44	20.34	23.25	26.16	29.06	31.97	34.87	37.78	40.69
08/07	26.85	-0.1	-0.37%	-7.59	17.43	20.34	23.24	26.15	29.06	31.96	34.87	37.77	40.68
08/04	26.95	+0.3	+1.13%	-7.28	17.44	20.35	23.25	26.16	29.07	31.97	34.88	37.79	40.69
08/02	26.65	-0.65	-2.38%	-8.34	17.45	20.35	23.26	26.17	29.08	31.98	34.89	37.8	40.71
08/01	27.3	-0.1	-0.36%	-6.18	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	27.4	0	0%	-5.87	17.46	20.38	23.29	26.2	29.11	32.02	34.93	37.84	40.75
07/28	27.4	+0.2	+0.74%	-5.91	17.47	20.38	23.3	26.21	29.12	32.03	34.94	37.86	40.77
07/27	27.2	+0.5	+1.87%	-6.62	17.48	20.39	23.3	26.21	29.13	32.04	34.95	37.87	40.78
07/26	26.7	-0.6	-2.2%	-8.36	17.48	20.4	23.31	26.22	29.14	32.05	34.96	37.88	40.79
07/25	27.3	+0.25	+0.92%	-6.36	17.49	20.41	23.32	26.24	29.15	32.07	34.98	37.9	40.82
07/24	27.05	-0.65	-2.35%	-7.22	17.49	20.41	23.32	26.24	29.16	32.07	34.99	37.9	40.82
07/21	27.7	+0.15	+0.54%	-5.02	17.5	20.41	23.33	26.25	29.16	32.08	34.99	37.91	40.83
07/20	27.55	+0.15	+0.55%	-5.51	17.49	20.41	23.33	26.24	29.16	32.07	34.99	37.9	40.82
07/19	27.4	-0.3	-1.08%	-6.08	17.5	20.42	23.34	26.26	29.17	32.09	35.01	37.93	40.84
07/18	29.3	-0.15	-0.51%	+0.37	17.51	20.43	23.35	26.27	29.19	32.11	35.03	37.95	40.87
07/17	29.45	+1.25	+4.43%	+0.9	17.51	20.43	23.35	26.27	29.19	32.11	35.02	37.94	40.86
07/14	28.2	+0.1	+0.36%	-3.41	17.52	20.44	23.36	26.28	29.19	32.11	35.03	37.95	40.87
07/13	28.1	+0.2	+0.72%	-3.87	17.54	20.46	23.38	26.31	29.23	32.15	35.08	38	40.92
07/12	27.9	-0.5	-1.76%	-4.67	17.56	20.49	23.41	26.34	29.27	32.19	35.12	38.05	40.97
07/11	28.4	-0.1	-0.35%	-3.11	17.59	20.52	23.45	26.38	29.31	32.24	35.17	38.11	41.04
07/10	28.5	-0.2	-0.7%	-2.9	17.61	20.55	23.48	26.42	29.35	32.29	35.22	38.16	41.09
07/07	28.7	-0.1	-0.35%	-2.3	17.62	20.56	23.5	26.44	29.37	32.31	35.25	38.19	41.12
07/06	28.8	0	0%	-2.06	17.64	20.58	23.52	26.46	29.4	32.35	35.29	38.23	41.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	28.8	-0.1	-0.35%	-2.02	17.64	20.57	23.51	26.45	29.39	32.33	35.27	38.21	41.15
07/04	28.9	+0.6	+2.12%	-1.63	17.63	20.57	23.5	26.44	29.38	32.32	35.26	38.19	41.13
07/03	28.3	-1.25	-4.23%	-3.63	17.62	20.56	23.49	26.43	29.37	32.3	35.24	38.18	41.11
06/30	29.55	+0.2	+0.68%	+0.64	17.62	20.55	23.49	26.43	29.36	32.3	35.24	38.17	41.11
06/29	29.35	0	0%	+0.03	17.6	20.54	23.47	26.41	29.34	32.27	35.21	38.14	41.08
06/28	29.35	+0.05	+0.17%	+0.09	17.59	20.53	23.46	26.39	29.32	32.26	35.19	38.12	41.05
06/27	29.3	-0.6	-2.01%	-0.05	17.59	20.52	23.45	26.38	29.32	32.25	35.18	38.11	41.04
06/26	29.9	-0.15	-0.5%	+2.02	17.58	20.52	23.45	26.38	29.31	32.24	35.17	38.1	41.03
06/21	30.05	+0.1	+0.33%	+2.59	17.57	20.5	23.43	26.36	29.29	32.22	35.15	38.08	41.01
06/20	29.95	-0.65	-2.12%	+2.32	17.56	20.49	23.42	26.34	29.27	32.2	35.12	38.05	40.98
06/19	30.6	+0.7	+2.34%	+4.61	17.55	20.48	23.4	26.33	29.25	32.18	35.1	38.03	40.95
06/16	29.9	-0.15	-0.5%	+2.31	17.53	20.46	23.38	26.3	29.22	32.15	35.07	37.99	40.91
06/15	30.05	0	0%	+2.94	17.51	20.43	23.35	26.27	29.19	32.11	35.03	37.95	40.87
06/14	30.05	-0.3	-0.99%	+3.13	17.48	20.4	23.31	26.23	29.14	32.05	34.97	37.88	40.79
06/13	30.35	+0.1	+0.33%	+4.36	17.45	20.36	23.26	26.17	29.08	31.99	34.9	37.81	40.71
06/12	30.25	+0.05	+0.17%	+4.21	17.42	20.32	23.22	26.12	29.03	31.93	34.83	37.73	40.64
06/09	30.2	-0.2	-0.66%	+4.22	17.39	20.28	23.18	26.08	28.98	31.87	34.77	37.67	40.57
06/08	30.4	-1.1	-3.49%	+5.08	17.36	20.25	23.14	26.04	28.93	31.82	34.72	37.61	40.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	31.5	-0.1	-0.32%	+9.05	17.33	20.22	23.11	26	28.89	31.77	34.66	37.55	40.44
06/06	31.6	-0.7	-2.17%	+9.64	17.29	20.18	23.06	25.94	28.82	31.7	34.59	37.47	40.35
06/05	32.3	+0.35	+1.1%	+12.3	17.25	20.13	23	25.88	28.75	31.63	34.5	37.38	40.25
06/02	31.95	-0.25	-0.78%	+11.5	17.2	20.06	22.93	25.8	28.66	31.53	34.39	37.26	40.13
06/01	32.2	+0.6	+1.9%	+12.7	17.15	20	22.86	25.72	28.58	31.43	34.29	37.15	40.01
05/31	31.6	+1.1	+3.61%	+10.9	17.09	19.94	22.79	25.64	28.49	31.34	34.19	37.04	39.88
05/30	30.5	+0.65	+2.18%	+7.38	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
05/29	29.85	+0.35	+1.19%	+5.4	16.99	19.83	22.66	25.49	28.32	31.15	33.99	36.82	39.65
05/26	29.5	-0.3	-1.01%	+4.41	16.95	19.78	22.6	25.43	28.25	31.08	33.91	36.73	39.56
05/25	29.8	+0.25	+0.85%	+5.68	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
05/24	29.55	-0.35	-1.17%	+5.03	16.88	19.69	22.51	25.32	28.13	30.95	33.76	36.57	39.39
05/23	29.9	-0.2	-0.66%	+6.48	16.85	19.66	22.46	25.27	28.08	30.89	33.7	36.5	39.31
05/22	30.1	+1.05	+3.61%	+7.43	16.81	19.61	22.41	25.22	28.02	30.82	33.62	36.42	39.23
05/19	29.05	+1.05	+3.75%	+3.93	16.77	19.57	22.36	25.16	27.95	30.75	33.54	36.34	39.13
05/18	28	-0.05	-0.18%	+0.38	16.74	19.53	22.32	25.11	27.89	30.68	33.47	36.26	39.05
05/17	28.05	-0.05	-0.18%	+0.7	16.71	19.5	22.28	25.07	27.85	30.64	33.43	36.21	39
05/16	28.1	-0.1	-0.35%	+1.03	16.69	19.47	22.25	25.03	27.81	30.59	33.37	36.16	38.94
05/15	28.2	-0.8	-2.76%	+1.57	16.66	19.43	22.21	24.99	27.76	30.54	33.32	36.09	38.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	29	+2.45	+9.23%	+4.62	16.63	19.4	22.18	24.95	27.72	30.49	33.26	36.04	38.81
05/11	26.55	-0.9	-3.28%	-4.04	16.6	19.37	22.13	24.9	27.67	30.43	33.2	35.97	38.73
05/10	27.45	-0.1	-0.36%	-0.75	16.59	19.36	22.13	24.89	27.66	30.42	33.19	35.95	38.72
05/09	27.55	-0.45	-1.61%	-0.3	16.58	19.34	22.11	24.87	27.63	30.39	33.16	35.92	38.68
05/08	28	+0.15	+0.54%	+1.43	16.56	19.32	22.08	24.85	27.61	30.37	33.13	35.89	38.65
05/05	27.85	-0.3	-1.07%	+0.98	16.55	19.31	22.06	24.82	27.58	30.34	33.1	35.85	38.61
05/04	28.15	+0.3	+1.08%	+2.14	16.54	19.29	22.05	24.8	27.56	30.32	33.07	35.83	38.59
05/03	27.85	+0.15	+0.54%	+1.19	16.51	19.27	22.02	24.77	27.52	30.28	33.03	35.78	38.53
05/02	27.7	-0.1	-0.36%	+0.77	16.49	19.24	21.99	24.74	27.49	30.24	32.99	35.73	38.48