| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 234.5 | 231 | +3.5 | +1.52% | 2.6% | 232.5 | 238.5 | 232.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 337 | 7,905萬 | 529 | 0.6張/筆 | 234.8元 | 9.82 | 48.25 | -1.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 293 | 6,761萬 | 647 | 0.5張/筆 | 230.9元 | -4 (-1.7%) | 連漲連跌: 首日上漲 ( +3.5元 / +1.52%) 財報評分: 最新63分 / 平均63分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 63 | 103 | -40 | 連4買→3賣 | 4,395 | 11.55% | 27,707 | 30,582 | -2,875 | 7.56% | 金額(元) | 1,479萬 | 2,419萬 | -939萬 | - | - | 74.4億 | 82.4億 | -7.97億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 62 | -62 | 0.16% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 1,467萬 | -1,467萬 | - | 自營商 | 張數 | 8 | 5 | +4 | 連2賣→買 | - | - | 2,280 | 2,635 | -355 | 0.93% | 金額(元) | 198萬 | 109萬 | +89.1萬 | - | - | 6.11億 | 6.99億 | -8,770萬 | - | 總計 | 張數 | 71 | 108 | -36 | 連3買→3賣 | - | - | 29,987 | 33,279 | -3,292 | 8.65% | 金額(元) | 1,678萬 | 2,528萬 | -850萬 | - | - | 80.5億 | 89.5億 | -8.99億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 63 | 103 | -40 | 連4買→3賣 | - | - | 27,707 | 30,582 | -2,875 | 7.56% | 金額(元) | 1,479萬 | 2,419萬 | -939萬 | - | - | 74.4億 | 82.4億 | -7.97億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 63 | 103 | -40 | 連4買→3賣 | 4,395 | 11.55% | 27,707 | 30,582 | -2,875 | 7.56% | 金額(元) | 1,479萬 | 2,419萬 | -939萬 | - | - | 74.4億 | 82.4億 | -7.97億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 62 | -62 | 0.16% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 1,467萬 | -1,467萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 67 | 94 | -27 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 1,906萬 | 2,445萬 | -539萬 | - | 避險 | 張數 | 8 | 5 | +4 | 賣→買 | - | - | 2,213 | 2,541 | -328 | 0.86% | 金額(元) | 198萬 | 109萬 | +89.1萬 | - | - | 5.92億 | 6.75億 | -8,231萬 | - | 合計 | 張數 | 8 | 5 | +4 | 連2賣→買 | - | - | 2,280 | 2,635 | -355 | 0.93% | 金額(元) | 198萬 | 109萬 | +89.1萬 | - | - | 6.11億 | 6.99億 | -8,770萬 | - | 總計 | 張數 | 71 | 108 | -36 | 連3買→3賣 | - | - | 29,987 | 33,279 | -3,292 | 8.65% | 金額(元) | 1,678萬 | 2,528萬 | -850萬 | - | - | 80.5億 | 89.5億 | -8.99億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 234.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 232.8 (132) | 233.4 (210) | 227.9 (611) | 233.4 (2,095) | 251.8 (4,623) | 270.1 (2.31萬) | 234.8 (6.49萬) | 194.6 (11.9萬) | 170.8 (16.6萬) | 158.6 (19.7萬) | 146.3 (24.6萬) | 143.5 (25.3萬) | 268.6 (2.77萬) | 每股賣出均價 (累計賣張) | 233.1 (186) | 233.7 (334) | 229.6 (612) | 235.2 (1,413) | 255.2 (3,913) | 270.5 (2.53萬) | 236.5 (6.54萬) | 195.6 (12萬) | 171.1 (16.9萬) | 159.8 (19.7萬) | 147 (24.6萬) | 143.2 (25.5萬) | 269.4 (3.06萬) | 買賣超張數 (佔發行量) | -54 (0.14%) | -124 (0.33%) | -0.75 (0%) | +682 (1.79%) | +710 (1.87%) | -2,227 (5.85%) | -535 (1.41%) | -914 (2.4%) | -2,361 (6.21%) | -134 (0.35%) | +236 (0.62%) | -2,079 (5.47%) | -2,875 (7.56%) | 買賣超金額 (佔成交額) | -1,263萬 (8.61%) | -2,904萬 (11.47%) | -124萬 (0.27%) | +1.57億 (10.5%) | +1.65億 (3.61%) | -6.12億 (2.25%) | -2.36億 (0.33%) | -2.98億 (0.27%) | -4.46億 (0.32%) | -2.61億 (0.17%) | -1.51億 (0.07%) | -2.22億 (0.1%) | -7.97億 (2.31%) | 目前股價 234.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 211.9 (125) | 182.2 (317) | 131.8 (861) | 121.2 (1,385) | 117.6 (3,211) | 117 (3,234) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 226.9 (32) | 226.9 (32) | 226.9 (32) | 236.6 (62) | 185.9 (132) | 106.9 (986) | 101.4 (1,210) | 103.9 (3,036) | 103.3 (3,059) | 236.6 (62) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -32 (0.08%) | -32 (0.08%) | -32 (0.08%) | +63 (0.17%) | +185 (0.49%) | -125 (0.33%) | +175 (0.46%) | +175 (0.46%) | +175 (0.46%) | -62 (0.16%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -726萬 (0.49%) | -726萬 (0.16%) | -726萬 (0.03%) | +1,182萬 (0.02%) | +3,323萬 (0.03%) | +814萬 (0.01%) | +4,507萬 (0.03%) | +6,202萬 (0.03%) | +6,220萬 (0.03%) | -1,467萬 (0.04%) | 目前股價 234.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 233 (15.4) | 233.8 (30.9) | 230.9 (46) | 236 (124) | 254.3 (313) | 269.1 (1,710) | 233 (4,817) | 197.2 (8,316) | 189.5 (9,122) | 179.9 (1.01萬) | 158.7 (1.38萬) | 153.6 (1.44萬) | 268.2 (2,280) | 每股賣出均價 (累計賣張) | 231.8 (18.8) | 233.2 (39.1) | 230.6 (57.2) | 237.6 (246) | 247.4 (402) | 266 (1,866) | 237 (4,896) | 202.5 (8,023) | 193.8 (8,840) | 182.6 (9,895) | 161.1 (1.33萬) | 155.7 (1.39萬) | 265.3 (2,635) | 買賣超張數 (佔發行量) | -3.35 (0.01%) | -8.13 (0.02%) | -11.2 (0.03%) | -122 (0.32%) | -88.5 (0.23%) | -156 (0.41%) | -79.4 (0.21%) | +293 (0.77%) | +283 (0.74%) | +229 (0.6%) | +438 (1.15%) | +441 (1.16%) | -355 (0.93%) | 買賣超金額 (佔成交額) | -75.9萬 (0.52%) | -188萬 (0.74%) | -256萬 (0.56%) | -2,928萬 (1.96%) | -1,973萬 (0.43%) | -3,633萬 (0.13%) | -3,770萬 (0.05%) | +1,516萬 (0.01%) | +1,603萬 (0.01%) | +1,518萬 (0.01%) | +3,739萬 (0.02%) | +3,846萬 (0.02%) | -8,770萬 (0.25%) | 目前股價 234.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 232.8 (147) | 233.5 (241) | 228.1 (657) | 233.6 (2,219) | 252 (4,937) | 270 (2.48萬) | 234.7 (6.98萬) | 194.7 (12.7萬) | 171.6 (17.6萬) | 159.4 (20.9萬) | 146.6 (26.3萬) | 143.7 (27.1萬) | 268.6 (3萬) | 每股賣出均價 (累計賣張) | 232.9 (205) | 233.7 (373) | 229.7 (669) | 235.4 (1,691) | 254.3 (4,347) | 270.2 (2.72萬) | 236.6 (7.04萬) | 196 (12.8萬) | 171.8 (17.8萬) | 160.6 (20.9萬) | 147.2 (26.2萬) | 143.4 (27.2萬) | 269 (3.33萬) | 買賣超張數 (佔發行量) | -57.4 (0.15%) | -132 (0.35%) | -11.9 (0.03%) | +528 (1.39%) | +590 (1.55%) | -2,416 (6.35%) | -552 (1.45%) | -437 (1.15%) | -2,203 (5.79%) | +270 (0.71%) | +849 (2.23%) | -1,463 (3.85%) | -3,292 (8.65%) | 買賣超金額 (佔成交額) | -1,338萬 (9.13%) | -3,092萬 (12.21%) | -381萬 (0.83%) | +1.2億 (8.05%) | +1.38億 (3.02%) | -6.55億 (2.41%) | -2.62億 (0.37%) | -2.5億 (0.23%) | -4.22億 (0.3%) | -2.01億 (0.13%) | -5,193萬 (0.02%) | -1.21億 (0.05%) | -8.99億 (2.6%) |
目前股價 234.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 232.8 (132) | 233.4 (210) | 227.9 (611) | 233.4 (2,095) | 251.8 (4,623) | 270.1 (2.31萬) | 234.8 (6.49萬) | 194.6 (11.9萬) | 170.8 (16.6萬) | 158.6 (19.7萬) | 146.3 (24.6萬) | 145.9 (24.7萬) | 268.6 (2.77萬) | 每股賣出均價 (累計賣張) | 233.1 (186) | 233.7 (334) | 229.6 (612) | 235.2 (1,413) | 255.2 (3,913) | 270.5 (2.53萬) | 236.5 (6.54萬) | 195.6 (12萬) | 171.1 (16.9萬) | 159.8 (19.7萬) | 147 (24.6萬) | 146.4 (24.7萬) | 269.4 (3.06萬) | 買賣超張數 (佔發行量) | -54 (0.14%) | -124 (0.33%) | -0.75 (0%) | +682 (1.79%) | +710 (1.87%) | -2,227 (5.85%) | -535 (1.41%) | -914 (2.4%) | -2,361 (6.21%) | -134 (0.35%) | +236 (0.62%) | -389 (1.02%) | -2,875 (7.56%) | 買賣超金額 (佔成交額) | -1,263萬 (8.61%) | -2,904萬 (11.47%) | -124萬 (0.27%) | +1.57億 (10.5%) | +1.65億 (3.61%) | -6.12億 (2.25%) | -2.36億 (0.33%) | -2.98億 (0.27%) | -4.46億 (0.32%) | -2.61億 (0.17%) | -1.51億 (0.07%) | -1.79億 (0.08%) | -7.97億 (2.31%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 232.8 (132) | 233.4 (210) | 227.9 (611) | 233.4 (2,095) | 251.8 (4,623) | 270.1 (2.31萬) | 234.8 (6.49萬) | 194.6 (11.9萬) | 170.8 (16.6萬) | 158.6 (19.7萬) | 146.3 (24.6萬) | 143.5 (25.3萬) | 268.6 (2.77萬) | 每股賣出均價 (累計賣張) | 233.1 (186) | 233.7 (334) | 229.6 (612) | 235.2 (1,413) | 255.2 (3,913) | 270.5 (2.53萬) | 236.5 (6.54萬) | 195.6 (12萬) | 171.1 (16.9萬) | 159.8 (19.7萬) | 147 (24.6萬) | 143.2 (25.5萬) | 269.4 (3.06萬) | 買賣超張數 (佔發行量) | -54 (0.14%) | -124 (0.33%) | -0.75 (0%) | +682 (1.79%) | +710 (1.87%) | -2,227 (5.85%) | -535 (1.41%) | -914 (2.4%) | -2,361 (6.21%) | -134 (0.35%) | +236 (0.62%) | -2,079 (5.47%) | -2,875 (7.56%) | 買賣超金額 (佔成交額) | -1,263萬 (8.61%) | -2,904萬 (11.47%) | -124萬 (0.27%) | +1.57億 (10.5%) | +1.65億 (3.61%) | -6.12億 (2.25%) | -2.36億 (0.33%) | -2.98億 (0.27%) | -4.46億 (0.32%) | -2.61億 (0.17%) | -1.51億 (0.07%) | -2.22億 (0.1%) | -7.97億 (2.31%) | 目前股價 234.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 211.9 (125) | 182.2 (317) | 131.8 (861) | 121.2 (1,385) | 117.6 (3,211) | 117 (3,234) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 226.9 (32) | 226.9 (32) | 226.9 (32) | 236.6 (62) | 185.9 (132) | 106.9 (986) | 101.4 (1,210) | 103.9 (3,036) | 103.3 (3,059) | 236.6 (62) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -32 (0.08%) | -32 (0.08%) | -32 (0.08%) | +63 (0.17%) | +185 (0.49%) | -125 (0.33%) | +175 (0.46%) | +175 (0.46%) | +175 (0.46%) | -62 (0.16%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -726萬 (0.49%) | -726萬 (0.16%) | -726萬 (0.03%) | +1,182萬 (0.02%) | +3,323萬 (0.03%) | +814萬 (0.01%) | +4,507萬 (0.03%) | +6,202萬 (0.03%) | +6,220萬 (0.03%) | -1,467萬 (0.04%) | 目前股價 234.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 269.5 (3) | 292.6 (42) | 208.6 (416) | 190.4 (703) | 167.9 (991) | 162.2 (1,076) | 120.1 (2,738) | 106.9 (3,267) | 284.5 (67) | 每股賣出均價 (累計賣張) | - (0) | 234.5 (10) | 234.5 (10) | 232.8 (13) | 239.6 (23) | 255.1 (47) | 214.7 (438) | 193.2 (703) | 170.1 (999) | 165 (1,078) | 121.7 (2,742) | 108.2 (3,268) | 260.1 (94) | 買賣超張數 (佔發行量) | 0 (0%) | -10 (0.03%) | -10 (0.03%) | -13 (0.03%) | -20 (0.05%) | -5 (0.01%) | -22 (0.06%) | 0 (0%) | -8 (0.02%) | -1.54 (0%) | -4.54 (0.01%) | -1.54 (0%) | -27 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | -235萬 (0.93%) | -235萬 (0.51%) | -303萬 (0.2%) | -470萬 (0.1%) | +30.3萬 (0%) | -725萬 (0.01%) | -193萬 (0%) | -354萬 (0%) | -320萬 (0%) | -494萬 (0%) | -437萬 (0%) | -539萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | 233 (15.4) | 233.8 (30.9) | 230.9 (46) | 236 (124) | 254.1 (310) | 268.5 (1,668) | 235.4 (4,401) | 197.9 (7,613) | 192.2 (8,131) | 182 (9,048) | 168.3 (1.1萬) | 168.3 (1.1萬) | 267.7 (2,213) | 每股賣出均價 (累計賣張) | 231.8 (18.8) | 232.8 (29.1) | 229.7 (47.2) | 237.8 (233) | 247.9 (379) | 266.3 (1,819) | 239.2 (4,458) | 203.4 (7,320) | 196.8 (7,841) | 184.7 (8,817) | 171.3 (1.06萬) | 171.3 (1.06萬) | 265.5 (2,541) | 買賣超張數 (佔發行量) | -3.35 (0.01%) | +1.87 (0%) | -1.19 (0%) | -109 (0.29%) | -68.5 (0.18%) | -151 (0.4%) | -57.4 (0.15%) | +293 (0.77%) | +291 (0.76%) | +231 (0.61%) | +443 (1.16%) | +443 (1.16%) | -328 (0.86%) | 買賣超金額 (佔成交額) | -75.9萬 (0.52%) | +46.5萬 (0.18%) | -21.9萬 (0.05%) | -2,626萬 (1.76%) | -1,503萬 (0.33%) | -3,663萬 (0.13%) | -3,045萬 (0.04%) | +1,709萬 (0.02%) | +1,957萬 (0.01%) | +1,838萬 (0.01%) | +4,233萬 (0.02%) | +4,233萬 (0.02%) | -8,231萬 (0.24%) | 合計 | 每股買進均價 (累計買張) | 233 (15.4) | 233.8 (30.9) | 230.9 (46) | 236 (124) | 254.3 (313) | 269.1 (1,710) | 233 (4,817) | 197.2 (8,316) | 189.5 (9,122) | 179.9 (1.01萬) | 158.7 (1.38萬) | 153.6 (1.44萬) | 268.2 (2,280) | 每股賣出均價 (累計賣張) | 231.8 (18.8) | 233.2 (39.1) | 230.6 (57.2) | 237.6 (246) | 247.4 (402) | 266 (1,866) | 237 (4,896) | 202.5 (8,023) | 193.8 (8,840) | 182.6 (9,895) | 161.1 (1.33萬) | 155.7 (1.39萬) | 265.3 (2,635) | 買賣超張數 (佔發行量) | -3.35 (0.01%) | -8.13 (0.02%) | -11.2 (0.03%) | -122 (0.32%) | -88.5 (0.23%) | -156 (0.41%) | -79.4 (0.21%) | +293 (0.77%) | +283 (0.74%) | +229 (0.6%) | +438 (1.15%) | +441 (1.16%) | -355 (0.93%) | 買賣超金額 (佔成交額) | -75.9萬 (0.52%) | -188萬 (0.74%) | -256萬 (0.56%) | -2,928萬 (1.96%) | -1,973萬 (0.43%) | -3,633萬 (0.13%) | -3,770萬 (0.05%) | +1,516萬 (0.01%) | +1,603萬 (0.01%) | +1,518萬 (0.01%) | +3,739萬 (0.02%) | +3,846萬 (0.02%) | -8,770萬 (0.25%) | 目前股價 234.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 232.8 (147) | 233.5 (241) | 228.1 (657) | 233.6 (2,219) | 252 (4,937) | 270 (2.48萬) | 234.7 (6.98萬) | 194.7 (12.7萬) | 171.6 (17.6萬) | 159.4 (20.9萬) | 146.6 (26.3萬) | 143.7 (27.1萬) | 268.6 (3萬) | 每股賣出均價 (累計賣張) | 232.9 (205) | 233.7 (373) | 229.7 (669) | 235.4 (1,691) | 254.3 (4,347) | 270.2 (2.72萬) | 236.6 (7.04萬) | 196 (12.8萬) | 171.8 (17.8萬) | 160.6 (20.9萬) | 147.2 (26.2萬) | 143.4 (27.2萬) | 269 (3.33萬) | 買賣超張數 (佔發行量) | -57.4 (0.15%) | -132 (0.35%) | -11.9 (0.03%) | +528 (1.39%) | +590 (1.55%) | -2,416 (6.35%) | -552 (1.45%) | -437 (1.15%) | -2,203 (5.79%) | +270 (0.71%) | +849 (2.23%) | -1,463 (3.85%) | -3,292 (8.65%) | 買賣超金額 (佔成交額) | -1,338萬 (9.13%) | -3,092萬 (12.21%) | -381萬 (0.83%) | +1.2億 (8.05%) | +1.38億 (3.02%) | -6.55億 (2.41%) | -2.62億 (0.37%) | -2.5億 (0.23%) | -4.22億 (0.3%) | -2.01億 (0.13%) | -5,193萬 (0.02%) | -1.21億 (0.05%) | -8.99億 (2.6%) |
目前股價 234.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 234.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 234.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 234.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 234.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 234.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 234.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 234.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 234.5 | +3.5 | +1.52 | 337 | 63 | 103 | -40 | 4,395 | 11.6 | 0 | 0 | 0 | 8.45 | 4.65 | +3.79 | 71.4 | 108 | -36.2 | '24/04/25 | 231 | -4 | -1.7 | 293 | 69 | 83 | -14 | 4,344 | 11.4 | 0 | 0 | 0 | 7 | 14.1 | -7.14 | 76 | 97.1 | -21.1 | '24/04/24 | 235 | +7 | +3.07 | 454 | 78 | 148 | -70 | 4,366 | 11.5 | 0 | 0 | 0 | 15.5 | 20.3 | -4.78 | 93.5 | 168 | -74.8 | '24/04/23 | 228 | +7 | +3.17 | 293 | 149 | 63 | +86 | 4,519 | 11.9 | 0 | 0 | 0 | 5.91 | 5.5 | +0.41 | 155 | 68.5 | +86.4 | '24/04/22 | 221 | -2 | -0.9 | 623 | 252 | 215 | +37.2 | 4,598 | 12.1 | 0 | 0 | 0 | 9.13 | 12.6 | -3.46 | 261 | 228 | +33.8 | '24/04/19 | 223 | -16.5 | -6.89 | 1,610 | 813 | 263 | +550 | 4,561 | 12 | 0 | 32 | -32 | 27.3 | 61.7 | -34.4 | 840 | 357 | +484 | '24/04/18 | 239.5 | -6 | -2.44 | 540 | 121 | 117 | +4 | 3,997 | 10.5 | 0 | 0 | 0 | 11.4 | 22.5 | -11.2 | 132 | 140 | -7.16 | '24/04/17 | 245.5 | +2 | +0.82 | 516 | 118 | 132 | -14 | 3,996 | 10.5 | 0 | 0 | 0 | 13 | 33.7 | -20.7 | 131 | 166 | -34.7 | '24/04/16 | 243.5 | -5 | -2.01 | 659 | 169 | 127 | +42 | 4,029 | 10.6 | 0 | 0 | 0 | 11.8 | 31.2 | -19.5 | 181 | 158 | +22.5 | '24/04/15 | 248.5 | -11.5 | -4.42 | 997 | 263 | 162 | +101 | 4,042 | 10.6 | 0 | 0 | 0 | 14.2 | 39.7 | -25.5 | 277 | 202 | +75.5 | '24/04/12 | 260 | -5 | -1.89 | 938 | 204 | 140 | +64 | 3,937 | 10.3 | 0 | 0 | 0 | 5.32 | 11.2 | -5.9 | 209 | 151 | +58.1 | '24/04/11 | 265 | -2.5 | -0.93 | 1,623 | 296 | 437 | -141 | 3,890 | 10.2 | 0 | 0 | 0 | 10.1 | 9.02 | +1.04 | 306 | 446 | -140 | '24/04/10 | 267.5 | -4.5 | -1.65 | 664 | 142 | 158 | -16 | 4,011 | 10.5 | 0 | 0 | 0 | 6.43 | 13.2 | -6.79 | 148 | 171 | -22.8 | '24/04/09 | 272 | +4.5 | +1.68 | 856 | 229 | 171 | +58 | 4,065 | 10.7 | 0 | 0 | 0 | 9.62 | 6.48 | +3.15 | 239 | 177 | +61.1 | '24/04/08 | 267.5 | -10.5 | -3.78 | 1,623 | 159 | 580 | -421 | 4,034 | 10.6 | 0 | 0 | 0 | 13 | 42.1 | -29.1 | 172 | 622 | -450 | '24/04/03 | 278 | +21 | +8.17 | 3,221 | 891 | 466 | +425 | 4,382 | 11.5 | 0 | 0 | 0 | 84.1 | 11.7 | +72.4 | 975 | 478 | +497 | '24/04/02 | 257 | -4 | -1.53 | 535 | 23 | 219 | -196 | 4,017 | 10.6 | 0 | 0 | 0 | 4 | 19.1 | -15.1 | 27 | 238 | -211 | '24/04/01 | 261 | +11 | +4.4 | 1,134 | 402 | 91 | +311 | 4,193 | 11 | 0 | 0 | 0 | 29 | 8.45 | +20.6 | 431 | 99.4 | +332 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 250 | +1.5 | +0.6 | 459 | 89 | 100 | -11 | 3,881 | 10.2 | 0 | 0 | 0 | 19 | 9.83 | +9.17 | 108 | 110 | -1.83 | '24/03/28 | 248.5 | -3 | -1.19 | 537 | 93 | 138 | -45 | 3,886 | 10.2 | 0 | 0 | 0 | 9.1 | 24.6 | -15.5 | 102 | 163 | -60.5 | '24/03/27 | 251.5 | +5.5 | +2.24 | 694 | 195 | 110 | +85 | 3,902 | 10.2 | 0 | 0 | 0 | 14 | 6.79 | +7.16 | 209 | 117 | +92.2 | '24/03/26 | 246 | -12 | -4.65 | 1,386 | 211 | 388 | -177 | 3,799 | 9.98 | 0 | 0 | 0 | 36.2 | 54.1 | -17.9 | 247 | 442 | -195 | '24/03/25 | 258 | +0.5 | +0.19 | 485 | 70 | 106 | -36 | 3,872 | 10.2 | 0 | 0 | 0 | 3.3 | 3.81 | -0.51 | 73.3 | 110 | -36.5 | '24/03/22 | 257.5 | -4.5 | -1.72 | 759 | 58 | 290 | -232 | 3,860 | 10.1 | 0 | 0 | 0 | 16.4 | 30.9 | -14.5 | 74.4 | 321 | -246 | '24/03/21 | 262 | +4 | +1.55 | 1,402 | 348 | 209 | +139 | 3,971 | 10.4 | 0 | 0 | 0 | 12.7 | 9.4 | +3.32 | 361 | 218 | +142 | '24/03/20 | 258 | 0 | 0 | 665 | 84 | 175 | -91.4 | 3,811 | 10 | 0 | 0 | 0 | 11.1 | 48.7 | -37.6 | 95.1 | 224 | -129 | '24/03/19 | 258 | -10.5 | -3.91 | 876 | 38 | 312 | -274 | 3,875 | 10.2 | 0 | 0 | 0 | 11 | 22.2 | -11.2 | 49 | 334 | -285 | '24/03/18 | 268.5 | -2 | -0.74 | 1,388 | 202 | 423 | -221 | 4,042 | 10.6 | 0 | 0 | 0 | 10.4 | 42.1 | -31.7 | 212 | 465 | -253 | '24/03/15 | 270.5 | +12.5 | +4.84 | 3,171 | 551 | 996 | -445 | 4,169 | 11 | 0 | 0 | 0 | 49.5 | 69.5 | -20.1 | 600 | 1,066 | -465 | '24/03/14 | 258 | 0 | 0 | 1,090 | 200 | 431 | -231 | 4,618 | 12.1 | 0 | 0 | 0 | 102 | 6.38 | +95.1 | 302 | 437 | -136 | '24/03/13 | 258 | -8.5 | -3.19 | 1,161 | 269 | 406 | -137 | 4,827 | 12.7 | 0 | 0 | 0 | 16 | 35.6 | -19.6 | 285 | 442 | -157 | '24/03/12 | 266.5 | +1.5 | +0.57 | 906 | 90 | 423 | -333 | 4,952 | 13 | 0 | 0 | 0 | 22 | 26.8 | -4.81 | 112 | 450 | -338 | '24/03/11 | 265 | -6 | -2.21 | 1,442 | 219 | 585 | -366 | 5,268 | 13.8 | 0 | 0 | 0 | 16.5 | 19.5 | -3.01 | 236 | 605 | -369 | '24/03/08 | 271 | -13 | -4.58 | 2,832 | 943 | 691 | +252 | 5,685 | 14.9 | 0 | 0 | 0 | 21.9 | 40.8 | -18.9 | 965 | 732 | +233 | '24/03/07 | 284 | -7.5 | -2.57 | 2,245 | 525 | 530 | -5 | 5,461 | 14.4 | 0 | 0 | 0 | 42.2 | 92.7 | -50.4 | 567 | 623 | -55.4 | '24/03/06 | 291.5 | -5 | -1.69 | 2,415 | 519 | 597 | -78 | 5,551 | 14.6 | 0 | 0 | 0 | 23.8 | 33 | -9.24 | 543 | 630 | -87.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 296.5 | -6.5 | -2.15 | 2,316 | 544 | 597 | -53 | 5,712 | 15 | 0 | 0 | 0 | 33 | 45.2 | -12.2 | 577 | 642 | -65.2 | '24/03/04 | 303 | -9 | -2.88 | 5,163 | 1,123 | 1,471 | -348 | 5,847 | 15.4 | 0 | 0 | 0 | 78.6 | 91.2 | -12.6 | 1,202 | 1,562 | -361 | '24/03/01 | 312 | +18.5 | +6.3 | 11,003 | 2,799 | 2,684 | +115 | 6,182 | 16.2 | 0 | 0 | 0 | 142 | 101 | +41.2 | 2,941 | 2,785 | +156 | '24/02/29 | 293.5 | +26.5 | +9.93 | 7,154 | 1,565 | 882 | +683 | 6,155 | 16.2 | 0 | 0 | 0 | 88.7 | 50.2 | +38.5 | 1,654 | 932 | +721 | '24/02/27 | 267 | +9 | +3.49 | 1,962 | 590 | 374 | +216 | 5,614 | 14.8 | 0 | 0 | 0 | 21.5 | 15.8 | +5.68 | 611 | 390 | +222 | '24/02/26 | 258 | -6.5 | -2.46 | 1,727 | 487 | 479 | +8 | 5,378 | 14.1 | 0 | 0 | 0 | 8.87 | 18.2 | -9.38 | 496 | 497 | -1.38 | '24/02/23 | 264.5 | -12.5 | -4.51 | 5,423 | 806 | 1,522 | -716 | 5,342 | 14 | 0 | 0 | 0 | 38.4 | 212 | -174 | 844 | 1,734 | -890 | '24/02/22 | 277 | +21 | +8.2 | 4,852 | 1,094 | 1,083 | +11 | 5,843 | 15.4 | 0 | 0 | 0 | 250 | 16.7 | +233 | 1,344 | 1,100 | +244 | '24/02/21 | 256 | -4 | -1.54 | 836 | 174 | 100 | +74 | 5,606 | 14.7 | 0 | 0 | 0 | 13.6 | 36.7 | -23 | 188 | 137 | +51 | '24/02/20 | 260 | -3 | -1.14 | 1,168 | 241 | 408 | -167 | 5,557 | 14.6 | 0 | 0 | 0 | 13 | 11.8 | +1.15 | 254 | 420 | -166 | '24/02/19 | 263 | +0.5 | +0.19 | 1,802 | 362 | 569 | -207 | 5,692 | 15 | 0 | 0 | 0 | 17 | 42.2 | -25.2 | 379 | 611 | -232 | '24/02/16 | 262.5 | +4 | +1.55 | 2,943 | 715 | 896 | -181 | 5,806 | 15.3 | 0 | 0 | 0 | 43.2 | 14.1 | +29.1 | 758 | 910 | -152 | '24/02/15 | 258.5 | +18 | +7.48 | 3,002 | 825 | 708 | +117 | 6,003 | 15.8 | 0 | 0 | 0 | 79 | 10.5 | +68.4 | 904 | 719 | +185 | '24/02/05 | 240.5 | +0.5 | +0.21 | 1,016 | 444 | 195 | +249 | 5,695 | 15 | 0 | 0 | 0 | 9 | 39.4 | -30.4 | 453 | 234 | +219 | '24/02/02 | 240 | +0.5 | +0.21 | 2,331 | 707 | 563 | +144 | 5,434 | 14.3 | 0 | 0 | 0 | 16.6 | 32.5 | -15.9 | 724 | 595 | +128 | '24/02/01 | 239.5 | -14 | -5.52 | 2,368 | 191 | 772 | -581 | 5,297 | 13.9 | 0 | 0 | 0 | 28.3 | 107 | -78.9 | 219 | 879 | -660 | '24/01/31 | 253.5 | +6 | +2.42 | 2,784 | 800 | 806 | -6 | 5,859 | 15.4 | 0 | 0 | 0 | 85.5 | 13.9 | +71.6 | 886 | 820 | +65.6 | '24/01/30 | 247.5 | -3 | -1.2 | 851 | 182 | 327 | -145 | 5,807 | 15.3 | 0 | 0 | 0 | 7.04 | 34.1 | -27.1 | 189 | 361 | -172 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 250.5 | +5 | +2.04 | 872 | 281 | 281 | 0 | 5,940 | 15.6 | 0 | 0 | 0 | 14.3 | 28.8 | -14.6 | 295 | 310 | -14.6 | '24/01/26 | 245.5 | -4.5 | -1.8 | 1,317 | 624 | 230 | +394 | 5,933 | 15.6 | 0 | 28 | -28 | 8.13 | 148 | -140 | 632 | 406 | +226 | '24/01/25 | 250 | -12.5 | -4.76 | 2,033 | 187 | 634 | -447 | 5,595 | 14.7 | 0 | 2 | -2 | 27.4 | 56.1 | -28.7 | 214 | 692 | -478 | '24/01/24 | 262.5 | +4 | +1.55 | 2,719 | 574 | 838 | -264 | 5,994 | 15.8 | 0 | 0 | 0 | 60.4 | 23.6 | +36.8 | 634 | 862 | -227 | '24/01/23 | 258.5 | 0 | 0 | 1,227 | 373 | 302 | +71 | 6,182 | 16.2 | 0 | 0 | 0 | 43.2 | 31.7 | +11.5 | 416 | 334 | +82.5 | '24/01/22 | 258.5 | -4 | -1.52 | 1,208 | 276 | 299 | -23 | 6,194 | 16.3 | 0 | 0 | 0 | 7.08 | 36.6 | -29.5 | 283 | 336 | -52.5 | '24/01/19 | 262.5 | +1 | +0.38 | 1,924 | 454 | 312 | +142 | 6,261 | 16.4 | 0 | 0 | 0 | 26.1 | 9.7 | +16.4 | 480 | 322 | +158 | '24/01/18 | 261.5 | +1 | +0.38 | 2,212 | 684 | 409 | +275 | 6,187 | 16.3 | 0 | 0 | 0 | 24.5 | 9.43 | +15.1 | 709 | 418 | +290 | '24/01/17 | 260.5 | -20.5 | -7.3 | 4,341 | 468 | 1,470 | -1,002 | 5,906 | 15.5 | 0 | 0 | 0 | 51.1 | 115 | -64.3 | 519 | 1,585 | -1,066 | '24/01/16 | 281 | -5 | -1.75 | 901 | 6 | 116 | -110 | 6,887 | 18.1 | 0 | 0 | 0 | 1 | 35 | -34 | 7 | 151 | -144 | '24/01/15 | 286 | +13 | +4.76 | 1,070 | 57 | 98 | -41 | 7,001 | 18.4 | 0 | 0 | 0 | 38.5 | 5 | +33.5 | 95.5 | 103 | -7.54 | '24/01/12 | 273 | -7 | -2.5 | 1,029 | 5 | 221 | -216 | 7,047 | 18.5 | 0 | 0 | 0 | 11 | 18.3 | -7.3 | 16 | 239 | -223 | '24/01/11 | 280 | +16.5 | +6.26 | 1,244 | 31 | 148 | -117 | 7,279 | 19.1 | 0 | 0 | 0 | 33 | 27 | +6 | 64 | 175 | -111 | '24/01/10 | 263.5 | +2.5 | +0.96 | 507 | 77 | 43 | +34 | 7,396 | 19.4 | 0 | 0 | 0 | 53.6 | 14 | +39.6 | 131 | 57 | +73.6 | '24/01/09 | 261 | -2 | -0.76 | 588 | 93 | 16 | +77 | 7,370 | 19.4 | 0 | 0 | 0 | 0 | 19 | -19 | 93 | 35 | +58 | '24/01/08 | 263 | -8.5 | -3.13 | 670 | 60 | 43 | +17 | 7,344 | 19.3 | 0 | 0 | 0 | 0 | 16.3 | -16.3 | 60 | 59.3 | +0.66 | '24/01/05 | 271.5 | +6.5 | +2.45 | 520 | 91 | 19 | +72 | 7,327 | 19.2 | 0 | 0 | 0 | 6 | 16 | -10 | 97 | 35 | +62 | '24/01/04 | 265 | -9 | -3.28 | 830 | 134 | 60 | +74 | 7,279 | 19.1 | 0 | 0 | 0 | 26 | 42.5 | -16.5 | 160 | 102 | +57.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 274 | +1 | +0.37 | 983 | 92 | 17 | +75 | 7,220 | 19 | 0 | 0 | 0 | 27 | 112 | -85 | 119 | 129 | -10 | '24/01/02 | 273 | +13.5 | +5.2 | 2,204 | 346 | 5 | +341 | 7,145 | 18.8 | 0 | 0 | 0 | 126 | 32.8 | +93.2 | 472 | 37.8 | +434 | '23/12/29 | 259.5 | -28.5 | -9.9 | 3,209 | 150 | 62 | +88 | 6,845 | 18 | 0 | 0 | 0 | 88 | 87 | +1 | 238 | 149 | +89 | '23/12/28 | 288 | +2 | +0.7 | 6,126 | 1,625 | 1,032 | +593 | 6,826 | 17.9 | 0 | 0 | 0 | 52.5 | 102 | -49.1 | 1,677 | 1,134 | +544 | '23/12/27 | 286 | +3 | +1.06 | 10,210 | 2,075 | 2,103 | -28 | 6,270 | 16.5 | 0 | 0 | 0 | 73.3 | 60.3 | +13 | 2,148 | 2,163 | -15 | '23/12/26 | 283 | +15.5 | +5.79 | 6,546 | 1,525 | 1,255 | +270 | 6,265 | 16.5 | 0 | 0 | 0 | 92 | 42.2 | +49.8 | 1,617 | 1,297 | +320 | '23/12/25 | 267.5 | +11.5 | +4.49 | 7,858 | 1,828 | 1,559 | +269 | 5,985 | 15.7 | 20 | 0 | +20 | 25.4 | 52.9 | -27.5 | 1,873 | 1,612 | +261 | '23/12/22 | 256 | +15 | +6.22 | 7,814 | 1,599 | 1,649 | -50 | 5,710 | 15 | 2 | 0 | +2 | 95.4 | 48.2 | +47.2 | 1,696 | 1,697 | -0.78 | '23/12/21 | 241 | +16.5 | +7.35 | 6,804 | 1,704 | 1,286 | +418 | 5,712 | 15 | 18 | 0 | +18 | 96.1 | 40 | +56 | 1,818 | 1,326 | +492 | '23/12/20 | 224.5 | +3.5 | +1.58 | 4,547 | 726 | 1,164 | -438 | 5,211 | 13.7 | 0 | 0 | 0 | 99.8 | 108 | -8.54 | 826 | 1,272 | -447 | '23/12/19 | 221 | +5 | +2.31 | 4,169 | 1,033 | 1,035 | -2 | 5,692 | 15 | 0 | 0 | 0 | 69.1 | 88.3 | -19.2 | 1,102 | 1,123 | -21.2 | '23/12/18 | 216 | -7 | -3.14 | 4,532 | 1,187 | 755 | +432 | 5,873 | 15.4 | 0 | 0 | 0 | 72.9 | 77 | -4.07 | 1,260 | 832 | +428 | '23/12/15 | 223 | +10.5 | +4.94 | 5,809 | 1,529 | 1,000 | +529 | 5,440 | 14.3 | 10 | 0 | +10 | 59.2 | 131 | -71.8 | 1,598 | 1,131 | +467 | '23/12/14 | 212.5 | +9.5 | +4.68 | 8,047 | 1,574 | 1,995 | -421 | 4,912 | 12.9 | 0 | 0 | 0 | 56.8 | 80.3 | -23.4 | 1,631 | 2,075 | -444 | '23/12/13 | 203 | +11 | +5.73 | 6,310 | 1,015 | 1,026 | -11 | 5,342 | 14 | 0 | 0 | 0 | 96.2 | 42.1 | +54.1 | 1,111 | 1,068 | +43.1 | '23/12/12 | 192 | -2.5 | -1.29 | 2,176 | 533 | 575 | -42 | 5,370 | 14.1 | 0 | 0 | 0 | 78.3 | 100 | -22 | 611 | 675 | -64 | '23/12/11 | 194.5 | +9 | +4.85 | 3,785 | 1,200 | 534 | +666 | 5,437 | 14.3 | 0 | 0 | 0 | 121 | 29 | +92.1 | 1,321 | 563 | +758 | '23/12/08 | 185.5 | -1.5 | -0.8 | 4,730 | 827 | 1,078 | -251 | 4,767 | 12.5 | 38 | 0 | +38 | 64.8 | 33.1 | +31.7 | 930 | 1,111 | -181 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 187 | -4 | -2.09 | 3,248 | 870 | 703 | +167 | 5,017 | 13.2 | 0 | 0 | 0 | 6.89 | 87.2 | -80.3 | 877 | 790 | +86.7 | '23/12/06 | 191 | +2 | +1.06 | 3,389 | 662 | 867 | -205 | 4,845 | 12.7 | 0 | 0 | 0 | 13.1 | 55.8 | -42.6 | 675 | 923 | -248 | '23/12/05 | 189 | +0.5 | +0.27 | 5,506 | 1,207 | 922 | +285 | 5,018 | 13.2 | 37 | 0 | +37 | 40.5 | 47.4 | -6.87 | 1,284 | 969 | +315 | '23/12/04 | 188.5 | +4.5 | +2.45 | 7,571 | 1,189 | 1,917 | -728 | 4,730 | 12.4 | 0 | 0 | 0 | 79.9 | 84.8 | -4.9 | 1,269 | 2,002 | -733 | '23/12/01 | 184 | +7 | +3.95 | 5,254 | 1,034 | 962 | +72 | 5,438 | 14.3 | 0 | 0 | 0 | 83.2 | 41.8 | +41.4 | 1,117 | 1,004 | +113 | '23/11/30 | 177 | +2.5 | +1.43 | 2,235 | 385 | 590 | -205 | 5,382 | 14.1 | 0 | 0 | 0 | 109 | 45 | +64.1 | 494 | 635 | -141 | '23/11/29 | 174.5 | +4.5 | +2.65 | 1,772 | 700 | 244 | +456 | 5,587 | 14.7 | 0 | 0 | 0 | 54.5 | 21 | +33.5 | 755 | 265 | +490 | '23/11/28 | 170 | +2 | +1.19 | 1,628 | 494 | 446 | +48 | 5,102 | 13.4 | 0 | 0 | 0 | 33.2 | 3.53 | +29.7 | 527 | 450 | +77.7 | '23/11/27 | 168 | -10 | -5.62 | 2,065 | 180 | 683 | -503 | 5,121 | 13.5 | 0 | 0 | 0 | 17.1 | 103 | -86.2 | 197 | 786 | -589 | '23/11/24 | 178 | +2.5 | +1.42 | 1,824 | 491 | 370 | +121 | 5,633 | 14.8 | 0 | 0 | 0 | 34.1 | 32.4 | +1.64 | 525 | 402 | +123 | '23/11/23 | 175.5 | -2.5 | -1.4 | 3,598 | 787 | 828 | -41 | 5,549 | 14.6 | 0 | 0 | 0 | 29.1 | 87.7 | -58.5 | 816 | 916 | -99.5 | '23/11/22 | 178 | +6 | +3.49 | 4,663 | 1,360 | 430 | +930 | 5,590 | 14.7 | 0 | 0 | 0 | 112 | 117 | -4.97 | 1,472 | 547 | +925 | '23/11/21 | 172 | -1 | -0.58 | 2,742 | 725 | 402 | +323 | 4,661 | 12.2 | 0 | 0 | 0 | 119 | 36.7 | +82.1 | 844 | 439 | +405 | '23/11/20 | 173 | +2.5 | +1.47 | 3,293 | 739 | 713 | +26 | 4,338 | 11.4 | 0 | 0 | 0 | 95.6 | 8.8 | +86.8 | 835 | 722 | +113 | '23/11/17 | 170.5 | -1 | -0.58 | 2,669 | 383 | 744 | -361 | 4,320 | 11.4 | 0 | 0 | 0 | 40.3 | 19.7 | +20.7 | 423 | 764 | -340 | '23/11/16 | 171.5 | 0 | 0 | 2,432 | 646 | 386 | +260 | 4,680 | 12.3 | 0 | 0 | 0 | 62.9 | 26.3 | +36.6 | 709 | 412 | +297 | '23/11/15 | 171.5 | +2 | +1.18 | 6,790 | 784 | 1,931 | -1,147 | 4,449 | 11.7 | 0 | 0 | 0 | 100 | 58.1 | +42.1 | 884 | 1,989 | -1,105 | '23/11/14 | 169.5 | +12 | +7.62 | 5,170 | 1,303 | 665 | +638 | 5,596 | 14.7 | 0 | 0 | 0 | 78.9 | 36 | +42.9 | 1,382 | 701 | +681 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 157.5 | +5 | +3.28 | 1,974 | 760 | 256 | +504 | 4,958 | 13 | 0 | 0 | 0 | 51.4 | 24.6 | +26.8 | 811 | 281 | +531 | '23/11/10 | 152.5 | +2.5 | +1.67 | 744 | 163 | 55 | +108 | 4,454 | 11.7 | 0 | 0 | 0 | 11.3 | 13.2 | -1.86 | 174 | 68.2 | +106 | '23/11/09 | 150 | -7.5 | -4.76 | 1,494 | 139 | 386 | -247 | 4,343 | 11.4 | 0 | 0 | 0 | 14 | 42.2 | -28.2 | 153 | 428 | -275 | '23/11/08 | 157.5 | -1 | -0.63 | 940 | 120 | 225 | -105 | 4,578 | 12 | 0 | 0 | 0 | 10.1 | 19 | -8.88 | 130 | 244 | -114 | '23/11/07 | 158.5 | -0.5 | -0.31 | 1,031 | 150 | 205 | -55 | 4,680 | 12.3 | 0 | 0 | 0 | 7.15 | 14.9 | -7.78 | 157 | 220 | -62.8 | '23/11/06 | 159 | +9 | +6 | 1,776 | 424 | 223 | +201 | 4,729 | 12.4 | 0 | 0 | 0 | 37.4 | 4.77 | +32.6 | 461 | 228 | +234 | '23/11/03 | 150 | -4.5 | -2.91 | 1,043 | 107 | 147 | -40 | 4,526 | 11.9 | 0 | 0 | 0 | 6.1 | 23.6 | -17.5 | 113 | 171 | -57.5 | '23/11/02 | 154.5 | +5 | +3.34 | 1,295 | 145 | 320 | -175 | 4,560 | 12 | 0 | 0 | 0 | 23 | 3.53 | +19.5 | 168 | 324 | -156 | '23/11/01 | 149.5 | -0.5 | -0.33 | 1,642 | 391 | 355 | +36 | 4,733 | 12.4 | 0 | 0 | 0 | 3.67 | 28.2 | -24.6 | 395 | 383 | +11.4 | '23/10/31 | 150 | -5.5 | -3.54 | 2,143 | 386 | 483 | -97 | 4,704 | 12.4 | 0 | 0 | 0 | 9.3 | 35.4 | -26.1 | 395 | 518 | -123 | '23/10/30 | 155.5 | -4.5 | -2.81 | 1,598 | 299 | 247 | +51.9 | 4,794 | 12.6 | 0 | 0 | 0 | 13 | 17.7 | -4.61 | 312 | 265 | +47.3 | '23/10/27 | 160 | -4 | -2.44 | 1,663 | 246 | 292 | -46 | 4,741 | 12.5 | 0 | 0 | 0 | 10.2 | 42.7 | -32.5 | 256 | 335 | -78.5 | '23/10/26 | 164 | -9 | -5.2 | 2,664 | 491 | 488 | +3 | 4,776 | 12.6 | 0 | 0 | 0 | 20.1 | 114 | -94.3 | 511 | 602 | -91.3 | '23/10/25 | 173 | -5 | -2.81 | 4,244 | 806 | 827 | -21 | 4,773 | 12.5 | 0 | 0 | 0 | 38.5 | 86.9 | -48.4 | 845 | 914 | -69.4 | '23/10/24 | 178 | +9 | +5.33 | 4,755 | 813 | 765 | +48 | 4,828 | 12.7 | 0 | 0 | 0 | 112 | 35.1 | +76.7 | 925 | 800 | +125 | '23/10/23 | 169 | -1.5 | -0.88 | 2,090 | 532 | 293 | +239 | 4,812 | 12.6 | 0 | 0 | 0 | 9.73 | 44.6 | -34.9 | 542 | 338 | +204 | '23/10/20 | 170.5 | -0.5 | -0.29 | 8,505 | 1,293 | 1,759 | -466 | 4,373 | 11.5 | 0 | 0 | 0 | 77.3 | 51.5 | +25.8 | 1,370 | 1,810 | -440 | '23/10/19 | 171 | +11.5 | +7.21 | 4,326 | 1,091 | 731 | +360 | 4,808 | 12.6 | 0 | 0 | 0 | 89 | 70.5 | +18.5 | 1,180 | 801 | +379 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 159.5 | -10 | -5.9 | 3,760 | 449 | 589 | -140 | 4,435 | 11.6 | 0 | 0 | 0 | 44 | 83.4 | -39.4 | 493 | 672 | -179 | '23/10/17 | 169.5 | -2.5 | -1.45 | 4,406 | 730 | 815 | -85 | 4,506 | 11.8 | 0 | 0 | 0 | 14 | 52.3 | -38.3 | 744 | 867 | -123 | '23/10/16 | 172 | +9 | +5.52 | 5,407 | 835 | 837 | -2.2 | 4,636 | 12.2 | 67 | 0 | +67 | 118 | 13.1 | +105 | 1,020 | 850 | +170 | '23/10/13 | 163 | -0.5 | -0.31 | 5,184 | 726 | 1,261 | -535 | 4,780 | 12.6 | 55 | 0 | +55 | 56 | 6.22 | +49.8 | 837 | 1,267 | -430 | '23/10/12 | 163.5 | -6 | -3.54 | 7,804 | 1,457 | 1,598 | -141 | 5,258 | 13.8 | 0 | 0 | 0 | 32 | 326 | -294 | 1,489 | 1,924 | -435 | '23/10/11 | 169.5 | +15 | +9.71 | 1,747 | 0 | 41 | -41 | 5,453 | 14.3 | 0 | 0 | 0 | 294 | 0 | +294 | 294 | 41 | +253 | '23/10/06 | 154.5 | -0.5 | -0.32 | 1,593 | 376 | 394 | -18 | 5,494 | 14.4 | 0 | 0 | 0 | 5 | 38.6 | -33.6 | 381 | 433 | -51.6 | '23/10/05 | 155 | +4 | +2.65 | 3,167 | 950 | 495 | +455 | 5,553 | 14.6 | 0 | 0 | 0 | 27 | 14.3 | +12.7 | 977 | 509 | +468 | '23/10/04 | 151 | 0 | 0 | 1,482 | 368 | 299 | +69 | 5,235 | 13.8 | 0 | 0 | 0 | 5 | 65 | -60 | 373 | 364 | +8.98 | '23/10/03 | 151 | -1.5 | -0.98 | 4,255 | 690 | 1,057 | -367 | 5,136 | 13.5 | 0 | 0 | 0 | 128 | 10.9 | +117 | 818 | 1,068 | -250 | '23/10/02 | 152.5 | +5.5 | +3.74 | 945 | 322 | 110 | +212 | 5,434 | 14.3 | 0 | 0 | 0 | 24 | 2.08 | +21.9 | 346 | 112 | +234 | '23/09/28 | 147 | -4 | -2.65 | 804 | 99 | 103 | -4 | 5,185 | 13.6 | 0 | 0 | 0 | 3 | 63.6 | -60.6 | 102 | 167 | -64.6 | '23/09/27 | 151 | +2 | +1.34 | 1,668 | 417 | 397 | +20 | 5,199 | 13.7 | 0 | 0 | 0 | 16 | 26 | -10 | 433 | 423 | +9.97 | '23/09/26 | 149 | -4 | -2.61 | 1,429 | 245 | 338 | -93 | 5,178 | 13.6 | 0 | 0 | 0 | 11 | 47.4 | -36.4 | 256 | 385 | -129 | '23/09/25 | 153 | +3 | +2 | 1,201 | 207 | 217 | -10 | 5,285 | 13.9 | 0 | 0 | 0 | 116 | 6 | +110 | 323 | 223 | +100 | '23/09/22 | 150 | 0 | 0 | 662 | 193 | 139 | +54 | 5,339 | 14 | 0 | 0 | 0 | 5 | 7 | -2 | 198 | 146 | +52 | '23/09/21 | 150 | -1 | -0.66 | 1,006 | 325 | 154 | +171 | 5,288 | 13.9 | 0 | 0 | 0 | 4 | 30.9 | -26.9 | 329 | 185 | +144 | '23/09/20 | 151 | -3.5 | -2.27 | 1,767 | 312 | 462 | -150 | 5,160 | 13.6 | 0 | 0 | 0 | 5 | 19.3 | -14.3 | 317 | 481 | -164 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 154.5 | +2 | +1.31 | 3,895 | 818 | 971 | -153 | 5,315 | 14 | 0 | 0 | 0 | 27 | 17.7 | +9.32 | 845 | 989 | -144 | '23/09/18 | 152.5 | -7.5 | -4.69 | 2,043 | 389 | 293 | +96 | 5,443 | 14.3 | 0 | 0 | 0 | 3 | 43.1 | -40.1 | 392 | 336 | +55.9 | '23/09/15 | 160 | +2.5 | +1.59 | 6,867 | 728 | 864 | -136 | 5,344 | 14 | 0 | 0 | 0 | 12 | 133 | -121 | 740 | 997 | -257 | '23/09/14 | 157.5 | +6.5 | +4.3 | 9,660 | 1,277 | 1,430 | -153 | 5,410 | 14.2 | 0 | 0 | 0 | 105 | 104 | +0.54 | 1,382 | 1,534 | -152 | '23/09/13 | 151 | +12.5 | +9.03 | 4,434 | 448 | 643 | -195 | 5,515 | 14.5 | 0 | 0 | 0 | 234 | 10.2 | +224 | 682 | 653 | +29 | '23/09/12 | 138.5 | 0 | 0 | 1,060 | 404 | 375 | +29 | 5,719 | 15 | 0 | 0 | 0 | 22.1 | 8 | +14.1 | 426 | 383 | +43.1 | '23/09/11 | 138.5 | +3 | +2.21 | 1,074 | 369 | 351 | +18 | 5,690 | 15 | 0 | 0 | 0 | 9.7 | 14.8 | -5.14 | 379 | 366 | +12.9 | '23/09/08 | 135.5 | -7 | -4.91 | 993 | 67 | 246 | -179 | 5,654 | 14.9 | 0 | 0 | 0 | 8 | 46.3 | -38.3 | 75 | 292 | -217 | '23/09/07 | 142.5 | -0.5 | -0.35 | 540 | 95 | 138 | -43 | 5,800 | 15.2 | 0 | 0 | 0 | 4 | 27 | -23 | 99 | 165 | -66 | '23/09/06 | 143 | +0.5 | +0.35 | 979 | 121 | 264 | -143 | 5,815 | 15.3 | 0 | 0 | 0 | 25 | 30 | -5 | 146 | 294 | -148 | '23/09/05 | 142.5 | +2 | +1.42 | 866 | 209 | 260 | -51 | 5,959 | 15.7 | 0 | 0 | 0 | 29 | 0 | +29 | 238 | 260 | -22 | '23/09/04 | 140.5 | -0.5 | -0.35 | 766 | 316 | 133 | +183 | 5,990 | 15.7 | 0 | 70 | -70 | 3 | 7.11 | -4.11 | 319 | 210 | +109 | '23/09/01 | 141 | -4.5 | -3.09 | 1,118 | 417 | 248 | +169 | 5,806 | 15.3 | 0 | 0 | 0 | 1 | 9 | -8 | 418 | 257 | +161 | '23/08/31 | 145.5 | -3.5 | -2.35 | 1,574 | 327 | 394 | -67 | 5,636 | 14.8 | 0 | 0 | 0 | 0 | 19 | -19 | 327 | 413 | -86 | '23/08/30 | 149 | +4 | +2.76 | 2,490 | 453 | 439 | +14 | 5,844 | 15.4 | 0 | 0 | 0 | 22 | 25 | -3 | 475 | 464 | +11 | '23/08/29 | 145 | +2.5 | +1.75 | 1,689 | 613 | 440 | +173 | 5,830 | 15.3 | 0 | 0 | 0 | 44 | 10 | +34 | 657 | 450 | +207 | '23/08/28 | 142.5 | 0 | 0 | 2,583 | 896 | 509 | +387 | 5,656 | 14.9 | 0 | 0 | 0 | 36 | 14 | +22 | 932 | 523 | +409 | '23/08/25 | 142.5 | -4 | -2.73 | 1,517 | 437 | 216 | +221 | 5,267 | 13.8 | 0 | 0 | 0 | 8 | 25.2 | -17.2 | 445 | 241 | +204 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 146.5 | -4 | -2.66 | 4,113 | 551 | 556 | -5 | 5,021 | 13.2 | 0 | 0 | 0 | 11 | 72.2 | -61.2 | 562 | 628 | -66.2 | '23/08/23 | 150.5 | +2 | +1.35 | 4,867 | 578 | 777 | -199 | 5,021 | 13.2 | 0 | 0 | 0 | 31 | 58.9 | -27.9 | 609 | 836 | -227 | '23/08/22 | 148.5 | +6.5 | +4.58 | 7,712 | 1,286 | 1,109 | +177 | 5,220 | 13.7 | 0 | 0 | 0 | 150 | 58.3 | +91.9 | 1,436 | 1,167 | +269 | '23/08/21 | 142 | +5.5 | +4.03 | 4,629 | 735 | 1,174 | -439 | 5,020 | 13.2 | 0 | 0 | 0 | 53.1 | 6.87 | +46.2 | 788 | 1,181 | -393 | '23/08/18 | 136.5 | -5 | -3.53 | 5,173 | 1,050 | 1,236 | -186 | 5,445 | 14.3 | 0 | 0 | 0 | 19 | 45.6 | -26.6 | 1,069 | 1,282 | -213 | '23/08/17 | 141.5 | +7 | +5.2 | 5,633 | 1,234 | 1,206 | +28 | 5,614 | 14.8 | 0 | 0 | 0 | 87.5 | 56.6 | +30.9 | 1,321 | 1,263 | +58.9 | '23/08/16 | 134.5 | +4.5 | +3.46 | 4,142 | 702 | 896 | -194 | 5,549 | 14.6 | 0 | 0 | 0 | 42.4 | 28.5 | +13.9 | 744 | 925 | -180 | '23/08/15 | 130 | +9.5 | +7.88 | 3,239 | 612 | 1,064 | -452 | 5,672 | 14.9 | 0 | 0 | 0 | 38.6 | 10.4 | +28.1 | 651 | 1,074 | -424 | '23/08/14 | 120.5 | -5.5 | -4.37 | 2,002 | 453 | 693 | -240 | 6,047 | 15.9 | 0 | 0 | 0 | 14.7 | 18.9 | -4.19 | 468 | 712 | -244 | '23/08/11 | 126 | -4 | -3.08 | 1,709 | 547 | 412 | +135 | 6,240 | 16.4 | 0 | 0 | 0 | 10 | 97.9 | -87.9 | 557 | 510 | +47.1 | '23/08/10 | 130 | -8 | -5.8 | 3,606 | 908 | 1,426 | -518 | 6,143 | 16.1 | 0 | 0 | 0 | 10 | 12.1 | -2.13 | 918 | 1,438 | -520 | '23/08/09 | 138 | -7 | -4.83 | 2,564 | 1,032 | 554 | +478 | 6,697 | 17.6 | 0 | 0 | 0 | 8 | 43.7 | -35.7 | 1,040 | 598 | +442 | '23/08/08 | 145 | -9 | -5.84 | 3,378 | 1,023 | 1,135 | -112 | 6,224 | 16.4 | 0 | 0 | 0 | 2 | 38.6 | -36.6 | 1,025 | 1,174 | -149 | '23/08/07 | 154 | -1.5 | -0.96 | 4,321 | 1,005 | 994 | +11 | 6,475 | 17 | 0 | 0 | 0 | 103 | 14.9 | +88.1 | 1,108 | 1,009 | +99.1 | '23/08/04 | 155.5 | +0.5 | +0.32 | 4,968 | 1,202 | 1,036 | +166 | 6,440 | 16.9 | 0 | 0 | 0 | 24 | 45.8 | -21.8 | 1,226 | 1,082 | +144 | '23/08/02 | 155 | -4.5 | -2.82 | 11,252 | 2,489 | 2,100 | +389 | 6,324 | 16.6 | 0 | 0 | 0 | 81.3 | 28.6 | +52.7 | 2,570 | 2,129 | +442 | '23/08/01 | 159.5 | -13.5 | -7.8 | 9,442 | 1,711 | 2,407 | -696 | 5,897 | 15.5 | 0 | 0 | 0 | 75.1 | 69.3 | +5.86 | 1,786 | 2,476 | -690 | '23/07/31 | 173 | +15.5 | +9.84 | 6,836 | 1,618 | 798 | +820 | 6,591 | 17.3 | 0 | 0 | 0 | 43.7 | 62.9 | -19.2 | 1,662 | 861 | +801 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 157.5 | +14 | +9.76 | 8,024 | 957 | 752 | +205 | 5,744 | 15.1 | 70 | 0 | +70 | 100 | 14.3 | +85.7 | 1,127 | 766 | +361 | '23/07/27 | 143.5 | +13 | +9.96 | 1,427 | 0 | 31 | -31 | 5,493 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | -31 | '23/07/26 | 130.5 | +11.5 | +9.66 | 972 | 0 | 15 | -15 | 5,575 | 14.6 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 17 | -17 | '23/07/25 | 119 | +2 | +1.71 | 1,143 | 300 | 320 | -20 | 5,598 | 14.7 | 0 | 0 | 0 | 27.5 | 3.69 | +23.8 | 327 | 324 | +3.76 | '23/07/24 | 117 | -8 | -6.4 | 2,138 | 400 | 756 | -356 | 5,608 | 14.7 | 0 | 0 | 0 | 14.6 | 38.2 | -23.6 | 415 | 794 | -380 | '23/07/21 | 125 | +5.5 | +4.6 | 3,127 | 840 | 536 | +304 | 5,852 | 15.4 | 0 | 0 | 0 | 60 | 20.7 | +39.3 | 900 | 557 | +343 | '23/07/20 | 119.5 | +7 | +6.22 | 1,993 | 531 | 321 | +210 | 5,524 | 14.5 | 0 | 0 | 0 | 15.8 | 7.3 | +8.45 | 547 | 328 | +218 | '23/07/19 | 112.5 | -2 | -1.75 | 709 | 181 | 131 | +50 | 5,323 | 14 | 0 | 0 | 0 | 5 | 5.14 | -0.14 | 186 | 136 | +49.9 | '23/07/18 | 114.5 | +3.5 | +3.15 | 2,237 | 491 | 495 | -4 | 5,260 | 13.8 | 0 | 0 | 0 | 13.8 | 6.66 | +7.11 | 505 | 502 | +3.11 | '23/07/17 | 111 | -3.5 | -3.06 | 760 | 60 | 328 | -268 | 5,246 | 13.8 | 0 | 0 | 0 | 4 | 13.2 | -9.18 | 64 | 341 | -277 | '23/07/14 | 114.5 | +5 | +4.57 | 553 | 259 | 39 | +220 | 5,602 | 14.7 | 0 | 0 | 0 | 9.52 | 5 | +4.52 | 269 | 44 | +225 | '23/07/13 | 109.5 | -1 | -0.9 | 522 | 162 | 65 | +97 | 5,134 | 13.5 | 0 | 0 | 0 | 6 | 10.1 | -4.07 | 168 | 75.1 | +92.9 | '23/07/12 | 110.5 | -1.5 | -1.34 | 473 | 65 | 142 | -77 | 5,024 | 13.2 | 0 | 0 | 0 | 6 | 15.5 | -9.52 | 71 | 158 | -86.5 | '23/07/11 | 118.5 | +2.5 | +2.16 | 711 | 243 | 38 | +205 | 5,332 | 14 | 0 | 0 | 0 | 17 | 0.04 | +17 | 260 | 38 | +222 | '23/07/10 | 116 | -2 | -1.69 | 404 | 45 | 175 | -130 | 5,140 | 13.5 | 0 | 0 | 0 | 4 | 2.38 | +1.62 | 49 | 177 | -128 | '23/07/07 | 118 | +2 | +1.72 | 331 | 102 | 78 | +24 | 5,292 | 13.9 | 0 | 0 | 0 | 0.46 | 0.43 | +0.02 | 102 | 78.4 | +24 | '23/07/06 | 116 | -2 | -1.69 | 249 | 92 | 15 | +77 | 5,274 | 13.9 | 0 | 0 | 0 | 1 | 2.76 | -1.76 | 93 | 17.8 | +75.2 | '23/07/05 | 118 | 0 | 0 | 299 | 95 | 25 | +70 | 5,207 | 13.7 | 0 | 0 | 0 | 0 | 3 | -3 | 95 | 28 | +67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 118 | 0 | 0 | 553 | 109 | 121 | -12 | 5,188 | 13.6 | 0 | 0 | 0 | 0.92 | 11 | -10.1 | 110 | 132 | -22.1 | '23/07/03 | 118 | +5.5 | +4.89 | 1,460 | 349 | 165 | +184 | 5,199 | 13.7 | 0 | 0 | 0 | 19.9 | 23.4 | -3.53 | 369 | 188 | +180 | '23/06/30 | 112.5 | +1.5 | +1.35 | 185 | 42 | 12 | +30 | 5,015 | 13.2 | 0 | 0 | 0 | 1.08 | 1 | +0.08 | 43.1 | 13 | +30.1 | '23/06/29 | 111 | +1 | +0.91 | 156 | 59 | 30 | +29 | 4,991 | 13.1 | 0 | 0 | 0 | 0 | 2.1 | -2.1 | 59 | 32.1 | +26.9 | '23/06/28 | 110 | 0 | 0 | 189 | 14 | 40 | -26 | 4,968 | 13 | 0 | 0 | 0 | 15.2 | 9.11 | +6.06 | 29.2 | 49.1 | -19.9 | '23/06/27 | 110 | +1.5 | +1.38 | 490 | 185 | 71 | +114 | 4,990 | 13.1 | 0 | 0 | 0 | 27.1 | 7.27 | +19.8 | 212 | 78.3 | +134 | '23/06/26 | 108.5 | -3.5 | -3.12 | 329 | 55 | 83 | -28 | 4,875 | 12.8 | 0 | 0 | 0 | 6 | 4.32 | +1.68 | 61 | 87.3 | -26.3 | '23/06/21 | 112 | -0.5 | -0.44 | 337 | 33 | 79 | -46 | 4,889 | 12.8 | 0 | 0 | 0 | 2 | 1.92 | +0.08 | 35 | 80.9 | -45.9 | '23/06/20 | 112.5 | -0.5 | -0.44 | 242 | 31 | 112 | -81 | 4,911 | 12.9 | 0 | 0 | 0 | 1 | 2.58 | -1.58 | 32 | 115 | -82.6 | '23/06/19 | 113 | -1.5 | -1.31 | 279 | 51 | 66 | -15 | 4,977 | 13.1 | 0 | 0 | 0 | 2 | 2.16 | -0.16 | 53 | 68.2 | -15.2 | '23/06/16 | 114.5 | +1 | +0.88 | 299 | 36 | 113 | -77 | 4,982 | 13.1 | 0 | 0 | 0 | 2 | 3.18 | -1.18 | 38 | 116 | -78.2 | '23/06/15 | 113.5 | 0 | 0 | 342 | 41 | 75 | -34 | 5,114 | 13.4 | 0 | 0 | 0 | 2 | 6.6 | -4.6 | 43 | 81.6 | -38.6 | '23/06/14 | 113.5 | -3 | -2.58 | 666 | 75 | 177 | -102 | 5,137 | 13.5 | 0 | 0 | 0 | 6 | 98 | -92 | 81 | 275 | -194 | '23/06/13 | 116.5 | +3 | +2.64 | 461 | 123 | 64 | +59 | 5,186 | 13.6 | 0 | 0 | 0 | 63 | 2.12 | +60.9 | 186 | 66.1 | +120 | '23/06/12 | 113.5 | -2.5 | -2.16 | 490 | 102 | 68 | +34 | 5,117 | 13.4 | 0 | 0 | 0 | 38 | 3.92 | +34.1 | 140 | 71.9 | +68.1 | '23/06/09 | 116 | +0.5 | +0.43 | 399 | 67 | 95 | -28 | 5,123 | 13.5 | 0 | 0 | 0 | 18 | 2.13 | +15.9 | 85 | 97.1 | -12.1 | '23/06/08 | 115.5 | -4.5 | -3.75 | 834 | 51 | 311 | -260 | 5,125 | 13.5 | 0 | 0 | 0 | 29 | 23.6 | +5.38 | 80 | 335 | -255 | '23/06/07 | 120 | +2 | +1.69 | 614 | 384 | 17 | +367 | 5,456 | 14.3 | 0 | 0 | 0 | 17 | 12.1 | +4.86 | 401 | 29.1 | +372 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 118 | -4.5 | -3.67 | 723 | 78 | 231 | -153 | 5,216 | 13.7 | 0 | 0 | 0 | 31.9 | 7.86 | +24.1 | 110 | 239 | -129 | '23/06/05 | 122.5 | +1.5 | +1.24 | 500 | 255 | 37 | +218 | 5,378 | 14.1 | 0 | 0 | 0 | 3 | 9.02 | -6.02 | 258 | 46 | +212 | '23/06/02 | 121 | +0.5 | +0.41 | 773 | 178 | 107 | +71 | 5,169 | 13.6 | 0 | 0 | 0 | 0 | 9.24 | -9.24 | 178 | 116 | +61.8 | '23/06/01 | 120.5 | -2 | -1.63 | 636 | 88 | 183 | -95 | 5,086 | 13.4 | 0 | 0 | 0 | 10 | 5.3 | +4.71 | 98 | 188 | -90.3 | '23/05/31 | 122.5 | +2.5 | +2.08 | 1,720 | 305 | 356 | -50.9 | 5,190 | 13.6 | 0 | 0 | 0 | 10 | 16.4 | -6.38 | 315 | 372 | -57.3 | '23/05/30 | 120 | -0.5 | -0.41 | 1,143 | 339 | 306 | +33 | 5,178 | 13.6 | 0 | 0 | 0 | 4 | 18.7 | -14.7 | 343 | 325 | +18.3 | '23/05/29 | 120.5 | +8 | +7.11 | 2,639 | 540 | 594 | -54 | 5,151 | 13.5 | 0 | 0 | 0 | 22.6 | 36.9 | -14.3 | 563 | 631 | -68.3 | '23/05/26 | 112.5 | -1.5 | -1.32 | 640 | 73 | 343 | -270 | 5,080 | 13.4 | 0 | 0 | 0 | 12 | 1.86 | +10.1 | 85 | 345 | -260 | '23/05/25 | 114 | -0.5 | -0.44 | 437 | 72 | 171 | -99 | 5,278 | 13.9 | 0 | 0 | 0 | 9 | 1 | +8 | 81 | 172 | -91 | '23/05/24 | 114.5 | -2 | -1.72 | 504 | 124 | 201 | -77 | 5,386 | 14.2 | 0 | 0 | 0 | 8 | 1.43 | +6.57 | 132 | 202 | -70.4 | '23/05/23 | 116.5 | 0 | 0 | 246 | 59 | 62 | -3 | 5,454 | 14.3 | 0 | 0 | 0 | 0.04 | 1.1 | -1.06 | 59 | 63.1 | -4.06 | '23/05/22 | 116.5 | +2.5 | +2.19 | 282 | 149 | 21 | +128 | 5,458 | 14.3 | 0 | 0 | 0 | 1.25 | 5.81 | -4.56 | 150 | 26.8 | +123 | '23/05/19 | 114 | -3.5 | -2.98 | 677 | 94 | 302 | -208 | 5,326 | 14 | 0 | 0 | 0 | 12 | 3.83 | +8.17 | 106 | 306 | -200 | '23/05/18 | 117.5 | +0.5 | +0.43 | 926 | 303 | 322 | -19 | 5,495 | 14.4 | 0 | 0 | 0 | 8.47 | 12 | -3.56 | 311 | 334 | -22.6 | '23/05/17 | 117 | +3 | +2.63 | 478 | 229 | 123 | +106 | 5,494 | 14.4 | 0 | 0 | 0 | 24.1 | 8.02 | +16 | 253 | 131 | +122 | '23/05/16 | 114 | +1.5 | +1.33 | 392 | 228 | 89 | +139 | 5,369 | 14.1 | 0 | 0 | 0 | 0 | 3 | -3 | 228 | 92 | +136 | '23/05/15 | 112.5 | -3 | -2.6 | 708 | 398 | 158 | +240 | 5,268 | 13.8 | 0 | 0 | 0 | 8 | 10.2 | -2.15 | 406 | 168 | +238 | '23/05/12 | 115.5 | +1.5 | +1.32 | 624 | 264 | 139 | +125 | 5,031 | 13.2 | 0 | 0 | 0 | 36 | 3.12 | +32.9 | 300 | 142 | +158 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 114 | -2 | -1.72 | 972 | 537 | 233 | +304 | 4,999 | 13.1 | 0 | 0 | 0 | 4.05 | 1.49 | +2.57 | 541 | 234 | +307 | '23/05/10 | 116 | -5 | -4.13 | 1,392 | 369 | 202 | +167 | 4,706 | 12.4 | 0 | 0 | 0 | 13 | 8.25 | +4.75 | 382 | 210 | +172 | '23/05/09 | 121 | -3 | -2.42 | 721 | 60 | 328 | -268 | 4,670 | 12.3 | 0 | 0 | 0 | 10 | 3.51 | +6.49 | 70 | 332 | -262 | '23/05/08 | 124 | +2 | +1.64 | 852 | 306 | 108 | +198 | 4,842 | 12.7 | 0 | 0 | 0 | 3 | 7.1 | -4.11 | 309 | 115 | +194 | '23/05/05 | 122 | -1.5 | -1.21 | 610 | 114 | 219 | -105 | 4,605 | 12.1 | 0 | 0 | 0 | 24 | 1.69 | +22.3 | 138 | 221 | -82.7 | '23/05/04 | 123.5 | +0.5 | +0.41 | 598 | 144 | 158 | -14 | 4,744 | 12.5 | 0 | 0 | 0 | 29.1 | 1.1 | +28 | 173 | 159 | +14 | '23/05/03 | 123 | -5 | -3.91 | 1,097 | 84 | 486 | -402 | 4,837 | 12.7 | 0 | 0 | 0 | 7 | 8.15 | -1.15 | 91 | 494 | -403 | '23/05/02 | 128 | +1.5 | +1.19 | 812 | 302 | 89 | +213 | 5,192 | 13.6 | 0 | 0 | 0 | 5.49 | 1.32 | +4.17 | 307 | 90.3 | +217 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|