* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 84.8 | -17.7 | -17.3% | +14.6 | 44.38 | 51.78 | 59.17 | 66.57 | 73.97 | 81.36 | 88.76 | 96.16 | 103.6 |
24Q1 | 102.5 | -12 | -10.5% | +49.7 | 41.09 | 47.94 | 54.78 | 61.63 | 68.48 | 75.33 | 82.18 | 89.02 | 95.87 |
23Q4 | 114.5 | -32.5 | -22.1% | +84.9 | 37.15 | 43.34 | 49.53 | 55.72 | 61.91 | 68.1 | 74.3 | 80.49 | 86.68 |
23Q3 | 147 | -8 | -5.16% | +172 | 32.38 | 37.77 | 43.17 | 48.56 | 53.96 | 59.35 | 64.75 | 70.15 | 75.54 |
23Q2 | 155 | +77.7 | +101% | +261 | 25.8 | 30.09 | 34.39 | 38.69 | 42.99 | 47.29 | 51.59 | 55.89 | 60.19 |
23Q1 | 77.3 | +42.4 | +121% | +148 | 18.7 | 21.81 | 24.93 | 28.05 | 31.16 | 34.28 | 37.4 | 40.51 | 43.63 |
22Q4 | 34.9 | +2.7 | +8.39% | +37.6 | 15.21 | 17.75 | 20.29 | 22.82 | 25.36 | 27.89 | 30.43 | 32.96 | 35.5 |
22Q3 | 32.2 | -12.25 | -27.6% | +36.6 | 14.15 | 16.5 | 18.86 | 21.22 | 23.58 | 25.94 | 28.29 | 30.65 | 33.01 |
22Q2 | 44.45 | +5.45 | +14% | +102 | 13.2 | 15.4 | 17.61 | 19.81 | 22.01 | 24.21 | 26.41 | 28.61 | 30.81 |
22Q1 | 39 | +0.2 | +0.52% | +102 | 11.57 | 13.5 | 15.43 | 17.36 | 19.29 | 21.21 | 23.14 | 25.07 | 27 |
21Q4 | 38.8 | +21.65 | +126% | +121 | 10.51 | 12.27 | 14.02 | 15.77 | 17.52 | 19.28 | 21.03 | 22.78 | 24.53 |
21Q3 | 17.15 | -1.8 | -9.5% | +8.64 | 9.472 | 11.05 | 12.63 | 14.21 | 15.79 | 17.36 | 18.94 | 20.52 | 22.1 |
21Q2 | 18.95 | -4.75 | -20% | +19.9 | 9.487 | 11.07 | 12.65 | 14.23 | 15.81 | 17.39 | 18.97 | 20.55 | 22.14 |
21Q1 | 23.7 | +4.65 | +24.4% | +51.1 | 9.409 | 10.98 | 12.55 | 14.11 | 15.68 | 17.25 | 18.82 | 20.39 | 21.95 |
20Q4 | 19.05 | +3.65 | +23.7% | +24.8 | 9.162 | 10.69 | 12.22 | 13.74 | 15.27 | 16.8 | 18.32 | 19.85 | 21.38 |
20Q3 | 15.4 | +2.35 | +18% | -0.39 | 9.277 | 10.82 | 12.37 | 13.91 | 15.46 | 17.01 | 18.55 | 20.1 | 21.65 |
20Q2 | 13.05 | +5.42 | +71% | -16 | 9.327 | 10.88 | 12.44 | 13.99 | 15.54 | 17.1 | 18.65 | 20.21 | 21.76 |
20Q1 | 7.63 | -5.92 | -43.7% | -52.8 | 9.692 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.61 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 13.55 | +0.2 | +1.5% | -21.5 | 10.36 | 12.09 | 13.81 | 15.54 | 17.27 | 18.99 | 20.72 | 22.45 | 24.17 |
19Q3 | 13.35 | +1.55 | +13.1% | -25 | 10.68 | 12.45 | 14.23 | 16.01 | 17.79 | 19.57 | 21.35 | 23.13 | 24.91 |
19Q2 | 11.8 | -6.05 | -33.9% | -35.3 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20.06 | 21.88 | 23.7 | 25.53 |
19Q1 | 17.85 | -0.1 | -0.56% | -3.54 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.21 | 24.06 | 25.91 |
18Q4 | 17.95 | +0.5 | +2.87% | +0.09 | 10.76 | 12.55 | 14.35 | 16.14 | 17.93 | 19.73 | 21.52 | 23.31 | 25.11 |
18Q3 | 17.45 | +0.05 | +0.29% | +1.73 | 10.29 | 12.01 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 | 22.3 | 24.01 |
18Q2 | 17.4 | -1.35 | -7.2% | +6.22 | 9.829 | 11.47 | 13.11 | 14.74 | 16.38 | 18.02 | 19.66 | 21.3 | 22.93 |
18Q1 | 18.75 | -2.6 | -12.2% | +18.9 | 9.459 | 11.04 | 12.61 | 14.19 | 15.77 | 17.34 | 18.92 | 20.49 | 22.07 |
17Q4 | 21.35 | +4.95 | +30.2% | +44.9 | 8.841 | 10.31 | 11.79 | 13.26 | 14.74 | 16.21 | 17.68 | 19.16 | 20.63 |
17Q3 | 16.4 | -3.95 | -19.4% | +21.8 | 8.078 | 9.424 | 10.77 | 12.12 | 13.46 | 14.81 | 16.16 | 17.5 | 18.85 |
17Q2 | 20.35 | -0.65 | -3.1% | +61.2 | 7.576 | 8.839 | 10.1 | 11.36 | 12.63 | 13.89 | 15.15 | 16.41 | 17.68 |
17Q1 | 21 | +1.15 | +5.79% | +82 | 6.923 | 8.076 | 9.23 | 10.38 | 11.54 | 12.69 | 13.85 | 15 | 16.15 |
16Q4 | 19.85 | +1.2 | +6.43% | +89.9 | 6.273 | 7.318 | 8.363 | 9.409 | 10.45 | 11.5 | 12.55 | 13.59 | 14.64 |
16Q3 | 18.65 | +3.6 | +23.9% | +97.1 | 5.678 | 6.624 | 7.57 | 8.516 | 9.463 | 10.41 | 11.36 | 12.3 | 13.25 |
16Q2 | 15.05 | +4.05 | +36.8% | +73.6 | 5.201 | 6.068 | 6.935 | 7.802 | 8.668 | 9.535 | 10.4 | 11.27 | 12.14 |
16Q1 | 11 | +2.42 | +28.2% | +33.1 | 4.959 | 5.785 | 6.611 | 7.438 | 8.264 | 9.091 | 9.917 | 10.74 | 11.57 |
15Q4 | 8.58 | +0.38 | +4.63% | +4.03 | 4.949 | 5.773 | 6.598 | 7.423 | 8.248 | 9.072 | 9.897 | 10.72 | 11.55 |
15Q3 | 8.2 | -1.8 | -18% | -2.9 | 5.067 | 5.912 | 6.756 | 7.601 | 8.445 | 9.29 | 10.13 | 10.98 | 11.82 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 10 | +3.61 | +56.5% | +13.8 | 5.275 | 6.154 | 7.033 | 7.912 | 8.791 | 9.67 | 10.55 | 11.43 | 12.31 |
15Q1 | 6.39 | +0.31 | +5.1% | -28.2 | 5.34 | 6.229 | 7.119 | 8.009 | 8.899 | 9.789 | 10.68 | 11.57 | 12.46 |
14Q4 | 6.08 | -0.29 | -4.55% | -37 | 5.793 | 6.758 | 7.723 | 8.689 | 9.654 | 10.62 | 11.59 | 12.55 | 13.52 |
14Q3 | 6.37 | -0.91 | -12.5% | -36.2 | 5.994 | 6.992 | 7.991 | 8.99 | 9.989 | 10.99 | 11.99 | 12.99 | 13.98 |
14Q2 | 7.28 | -0.72 | -9% | -30.7 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 |
14Q1 | 8 | +0.05 | +0.63% | -23.4 | 6.264 | 7.307 | 8.351 | 9.395 | 10.44 | 11.48 | 12.53 | 13.57 | 14.61 |
13Q4 | 7.95 | -1.17 | -12.8% | -22.9 | 6.189 | 7.22 | 8.251 | 9.283 | 10.31 | 11.35 | 12.38 | 13.41 | 14.44 |
13Q3 | 9.12 | -1.08 | -10.6% | -10.6 | 6.124 | 7.145 | 8.165 | 9.186 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 |
13Q2 | 10.2 | -0.6 | -5.56% | +1.56 | 6.026 | 7.03 | 8.035 | 9.039 | 10.04 | 11.05 | 12.05 | 13.06 | 14.06 |
13Q1 | 10.8 | -0.15 | -1.37% | +10 | 5.889 | 6.87 | 7.851 | 8.833 | 9.814 | 10.8 | 11.78 | 12.76 | 13.74 |
12Q4 | 10.95 | -1.4 | -11.3% | +13.3 | 5.797 | 6.763 | 7.729 | 8.695 | 9.661 | 10.63 | 11.59 | 12.56 | 13.53 |
12Q3 | 12.35 | +1.05 | +9.29% | +27.3 | 5.819 | 6.789 | 7.759 | 8.729 | 9.698 | 10.67 | 11.64 | 12.61 | 13.58 |
12Q2 | 11.3 | -4.15 | -26.9% | +15.7 | 5.862 | 6.838 | 7.815 | 8.792 | 9.769 | 10.75 | 11.72 | 12.7 | 13.68 |
12Q1 | 15.45 | +5.35 | +53% | +58.1 | 5.864 | 6.841 | 7.819 | 8.796 | 9.773 | 10.75 | 11.73 | 12.71 | 13.68 |
11Q4 | 10.1 | -2.4 | -19.2% | +9.54 | 5.532 | 6.454 | 7.376 | 8.298 | 9.22 | 10.14 | 11.06 | 11.99 | 12.91 |
11Q3 | 12.5 | +5.95 | +90.8% | +40.8 | 5.327 | 6.214 | 7.102 | 7.99 | 8.878 | 9.765 | 10.65 | 11.54 | 12.43 |
11Q2 | 6.55 | +0.05 | +0.77% | -23.3 | 5.122 | 5.976 | 6.829 | 7.683 | 8.537 | 9.39 | 10.24 | 11.1 | 11.95 |
11Q1 | 6.5 | -0.16 | -2.4% | -26.8 | 5.325 | 6.212 | 7.099 | 7.987 | 8.874 | 9.762 | 10.65 | 11.54 | 12.42 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 6.66 | -0.5 | -6.98% | -34 | 6.055 | 7.064 | 8.073 | 9.082 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 |
10Q3 | 7.16 | -0.29 | -3.89% | -37.8 | 6.912 | 8.063 | 9.215 | 10.37 | 11.52 | 12.67 | 13.82 | 14.97 | 16.13 |
10Q2 | 7.45 | -1.51 | -16.9% | -42 | 7.704 | 8.987 | 10.27 | 11.56 | 12.84 | 14.12 | 15.41 | 16.69 | 17.97 |
10Q1 | 8.96 | -2.44 | -21.4% | -41.7 | 9.216 | 10.75 | 12.29 | 13.82 | 15.36 | 16.9 | 18.43 | 19.97 | 21.5 |
09Q4 | 11.4 | -1.8 | -13.6% | -34.4 | 10.43 | 12.17 | 13.91 | 15.65 | 17.39 | 19.13 | 20.87 | 22.6 | 24.34 |
09Q3 | 13.2 | +1.85 | +16.3% | -29.8 | 11.29 | 13.17 | 15.05 | 16.93 | 18.81 | 20.69 | 22.58 | 24.46 | 26.34 |
09Q2 | 11.35 | +2.54 | +28.8% | -43.7 | 12.09 | 14.1 | 16.11 | 18.13 | 20.14 | 22.16 | 24.17 | 26.19 | 28.2 |
09Q1 | 8.81 | +2.82 | +47.1% | -58.7 | 12.8 | 14.94 | 17.07 | 19.2 | 21.34 | 23.47 | 25.61 | 27.74 | 29.87 |
08Q4 | 5.99 | -2.42 | -28.8% | -74.4 | 14.03 | 16.36 | 18.7 | 21.04 | 23.38 | 25.71 | 28.05 | 30.39 | 32.73 |
08Q3 | 8.41 | -2.19 | -20.7% | -67.5 | 15.52 | 18.1 | 20.69 | 23.28 | 25.86 | 28.45 | 31.04 | 33.62 | 36.21 |
08Q2 | 10.6 | -10.5 | -49.8% | -63.1 | 17.22 | 20.08 | 22.95 | 25.82 | 28.69 | 31.56 | 34.43 | 37.3 | 40.17 |
08Q1 | 21.1 | -2.7 | -11.3% | -32.5 | 18.76 | 21.89 | 25.02 | 28.14 | 31.27 | 34.4 | 37.53 | 40.65 | 43.78 |
07Q4 | 23.8 | +0.8 | +3.48% | -28.4 | 19.96 | 23.28 | 26.61 | 29.93 | 33.26 | 36.58 | 39.91 | 43.24 | 46.56 |
07Q3 | 23 | -14.7 | -39% | -33.6 | 20.78 | 24.24 | 27.7 | 31.16 | 34.63 | 38.09 | 41.55 | 45.01 | 48.48 |
07Q2 | 37.7 | +4.4 | +13.2% | +0.76 | 22.45 | 26.19 | 29.93 | 33.68 | 37.42 | 41.16 | 44.9 | 48.64 | 52.38 |
07Q1 | 33.3 | +4.8 | +16.8% | -16.6 | 23.97 | 27.96 | 31.95 | 35.95 | 39.94 | 43.94 | 47.93 | 51.92 | 55.92 |
06Q4 | 28.5 | -0.65 | -2.23% | -36 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.85 | 62.3 |
06Q3 | 29.15 | +3.45 | +13.4% | -42.6 | 30.45 | 35.53 | 40.6 | 45.68 | 50.75 | 55.83 | 60.9 | 65.98 | 71.05 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 25.7 | -7.55 | -22.7% | -53.5 | 33.19 | 38.72 | 44.26 | 49.79 | 55.32 | 60.85 | 66.39 | 71.92 | 77.45 |
06Q1 | 33.25 | -2.6 | -7.25% | -44.1 | 35.71 | 41.66 | 47.61 | 53.56 | 59.51 | 65.46 | 71.42 | 77.37 | 83.32 |
05Q4 | 35.85 | -6.5 | -15.3% | -40.8 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 | 66.66 | 72.72 | 78.78 | 84.84 |
05Q3 | 42.35 | +0.8 | +1.93% | | | | | | | | | | |
05Q2 | 41.55 | -3.4 | -7.56% | | | | | | | | | | |
05Q1 | 44.95 | +4.75 | +11.8% | | | | | | | | | | |
04Q4 | 40.2 | -16.3 | -28.8% | | | | | | | | | | |
04Q3 | 56.5 | -11.5 | -16.9% | | | | | | | | | | |
04Q2 | 68 | -20 | -22.7% | | | | | | | | | | |
04Q1 | 88 | -15.5 | -15% | | | | | | | | | | |
03Q4 | 103.5 | +19.5 | +23.2% | | | | | | | | | | |
03Q3 | 84 | +8 | +10.5% | | | | | | | | | | |
03Q2 | 76 | +29.7 | +64.1% | | | | | | | | | | |
03Q1 | 46.3 | +11 | +31.2% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |