| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 103 | 103.5 | +1 | +0.98% | 1.47% | 103.5 | 104.5 | 103 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,421 | 1.47億 | 1,970 | 0.7張/筆 | 103.7元 | 5.02 | 24.7 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,612 | 1.67億 | 2,533 | 0.6張/筆 | 103.8元 | +1 (+0.98%) | 連漲連跌: 連2漲 ( +2元 / +1.98%) 財報評分: 最新50分 / 平均42分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 103 | -7.5 | -6.79% | -3.25 | 63.88 | 74.52 | 85.17 | 95.82 | 106.5 | 117.1 | 127.8 | 138.4 | 149 | 24W12 | 110.5 | -0.5 | -0.45% | +2.94 | 64.41 | 75.14 | 85.88 | 96.61 | 107.3 | 118.1 | 128.8 | 139.5 | 150.3 | 24W11 | 111 | +1 | +0.91% | +3.37 | 64.43 | 75.17 | 85.91 | 96.65 | 107.4 | 118.1 | 128.9 | 139.6 | 150.3 | 24W10 | 110 | +5 | +4.76% | +2.33 | 64.5 | 75.25 | 86 | 96.75 | 107.5 | 118.2 | 129 | 139.7 | 150.5 | 24W09 | 105 | 0 | 0% | -2.57 | 64.66 | 75.44 | 86.22 | 96.99 | 107.8 | 118.5 | 129.3 | 140.1 | 150.9 | 24W08 | 105 | -3 | -2.78% | -3.5 | 65.28 | 76.17 | 87.05 | 97.93 | 108.8 | 119.7 | 130.6 | 141.4 | 152.3 | 24W07 | 108 | +5 | +4.85% | -1.58 | 65.84 | 76.81 | 87.78 | 98.76 | 109.7 | 120.7 | 131.7 | 142.6 | 153.6 | 24W06 | 103 | +1 | +0.98% | -7.62 | 66.9 | 78.05 | 89.2 | 100.3 | 111.5 | 122.6 | 133.8 | 144.9 | 156.1 | 24W05 | 102 | +2 | +2% | -9.24 | 67.43 | 78.67 | 89.91 | 101.1 | 112.4 | 123.6 | 134.9 | 146.1 | 157.3 | 24W04 | 100 | -4 | -3.85% | -12 | 68.19 | 79.56 | 90.92 | 102.3 | 113.7 | 125 | 136.4 | 147.7 | 159.1 | 24W03 | 104 | -5 | -4.59% | -9.6 | 69.02 | 80.53 | 92.03 | 103.5 | 115 | 126.5 | 138 | 149.5 | 161.1 | 24W02 | 109 | -4.5 | -3.96% | -5.97 | 69.55 | 81.15 | 92.74 | 104.3 | 115.9 | 127.5 | 139.1 | 150.7 | 162.3 | 24W01 | 113.5 | -1 | -0.87% | -4.25 | 71.12 | 82.98 | 94.83 | 106.7 | 118.5 | 130.4 | 142.2 | 154.1 | 166 | 23W52 | 114.5 | +3.5 | +3.15% | -5.31 | 72.55 | 84.65 | 96.74 | 108.8 | 120.9 | 133 | 145.1 | 157.2 | 169.3 | 23W51 | 111 | -1.5 | -1.33% | -10.1 | 74.05 | 86.4 | 98.74 | 111.1 | 123.4 | 135.8 | 148.1 | 160.4 | 172.8 | 23W50 | 112.5 | -1 | -0.88% | -9.97 | 74.98 | 87.47 | 99.97 | 112.5 | 125 | 137.5 | 150 | 162.4 | 174.9 | 23W49 | 113.5 | -5 | -4.22% | -11 | 76.5 | 89.25 | 102 | 114.7 | 127.5 | 140.2 | 153 | 165.7 | 178.5 | 23W48 | 118.5 | +1.5 | +1.28% | -8.74 | 77.91 | 90.89 | 103.9 | 116.9 | 129.8 | 142.8 | 155.8 | 168.8 | 181.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 117 | -14 | -10.7% | -11.4 | 79.25 | 92.45 | 105.7 | 118.9 | 132.1 | 145.3 | 158.5 | 171.7 | 184.9 | 23W46 | 131 | +16.5 | +14.4% | -2.35 | 80.49 | 93.91 | 107.3 | 120.7 | 134.2 | 147.6 | 161 | 174.4 | 187.8 | 23W45 | 114.5 | -4 | -3.38% | -14.6 | 80.47 | 93.88 | 107.3 | 120.7 | 134.1 | 147.5 | 160.9 | 174.3 | 187.8 | 23W44 | 118.5 | +0.5 | +0.42% | -11.9 | 80.7 | 94.15 | 107.6 | 121 | 134.5 | 148 | 161.4 | 174.8 | 188.3 | 23W43 | 118 | +2.5 | +2.16% | -12.4 | 80.79 | 94.26 | 107.7 | 121.2 | 134.7 | 148.1 | 161.6 | 175 | 188.5 | 23W42 | 115.5 | -27.5 | -19.2% | -14.3 | 80.86 | 94.34 | 107.8 | 121.3 | 134.8 | 148.2 | 161.7 | 175.2 | 188.7 | 23W41 | 143 | -1.5 | -1.04% | +5.63 | 81.23 | 94.77 | 108.3 | 121.8 | 135.4 | 148.9 | 162.5 | 176 | 189.5 | 23W40 | 144.5 | -2.5 | -1.7% | +5.42 | 82.25 | 95.95 | 109.7 | 123.4 | 137.1 | 150.8 | 164.5 | 178.2 | 191.9 | 23W39 | 147 | +16 | +12.2% | +6.28 | 82.98 | 96.82 | 110.6 | 124.5 | 138.3 | 152.1 | 166 | 179.8 | 193.6 | 23W38 | 131 | -14.5 | -9.97% | -5.7 | 83.35 | 97.25 | 111.1 | 125 | 138.9 | 152.8 | 166.7 | 180.6 | 194.5 | 23W37 | 145.5 | +1.5 | +1.04% | +3.33 | 84.48 | 98.57 | 112.6 | 126.7 | 140.8 | 154.9 | 169 | 183 | 197.1 | 23W36 | 144 | -3.5 | -2.37% | +1.05 | 85.5 | 99.75 | 114 | 128.2 | 142.5 | 156.7 | 171 | 185.2 | 199.5 | 23W35 | 147.5 | +3.5 | +2.43% | +4.21 | 84.92 | 99.08 | 113.2 | 127.4 | 141.5 | 155.7 | 169.8 | 184 | 198.2 | 23W34 | 144 | +13.5 | +10.3% | +3.03 | 83.86 | 97.84 | 111.8 | 125.8 | 139.8 | 153.7 | 167.7 | 181.7 | 195.7 | 23W33 | 130.5 | +11 | +9.21% | -4.98 | 82.41 | 96.14 | 109.9 | 123.6 | 137.3 | 151.1 | 164.8 | 178.5 | 192.3 | 23W32 | 119.5 | -1 | -0.83% | -12.1 | 81.6 | 95.2 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.8 | 190.4 | 23W31 | 120.5 | +1 | +0.84% | -10.3 | 80.58 | 94 | 107.4 | 120.9 | 134.3 | 147.7 | 161.2 | 174.6 | 188 | 23W30 | 119.5 | -4 | -3.24% | -9.72 | 79.42 | 92.66 | 105.9 | 119.1 | 132.4 | 145.6 | 158.8 | 172.1 | 185.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 123.5 | -41.5 | -25.2% | -5.39 | 78.32 | 91.38 | 104.4 | 117.5 | 130.5 | 143.6 | 156.6 | 169.7 | 182.8 | 23W28 | 165 | +4.5 | +2.8% | +28.7 | 76.92 | 89.75 | 102.6 | 115.4 | 128.2 | 141 | 153.8 | 166.7 | 179.5 | 23W27 | 160.5 | +5.5 | +3.55% | +30.7 | 73.69 | 85.97 | 98.25 | 110.5 | 122.8 | 135.1 | 147.4 | 159.7 | 171.9 | 23W26 | 155 | -0.5 | -0.32% | +32.9 | 69.99 | 81.66 | 93.32 | 105 | 116.7 | 128.3 | 140 | 151.6 | 163.3 | 23W25 | 155.5 | -12 | -7.16% | +40.5 | 66.41 | 77.47 | 88.54 | 99.61 | 110.7 | 121.7 | 132.8 | 143.9 | 154.9 | 23W24 | 167.5 | +36 | +27.4% | +61.2 | 62.34 | 72.73 | 83.12 | 93.51 | 103.9 | 114.3 | 124.7 | 135.1 | 145.5 | 23W23 | 131.5 | +7 | +5.62% | +36.6 | 57.77 | 67.39 | 77.02 | 86.65 | 96.28 | 105.9 | 115.5 | 125.2 | 134.8 | 23W22 | 124.5 | +12 | +10.7% | +36.5 | 54.74 | 63.86 | 72.98 | 82.11 | 91.23 | 100.4 | 109.5 | 118.6 | 127.7 | 23W21 | 112.5 | -0.5 | -0.44% | +30.6 | 51.68 | 60.3 | 68.91 | 77.52 | 86.14 | 94.75 | 103.4 | 112 | 120.6 | 23W20 | 113 | +15.7 | +16.1% | +38.4 | 48.98 | 57.15 | 65.31 | 73.47 | 81.64 | 89.8 | 97.97 | 106.1 | 114.3 | 23W19 | 97.3 | +1.8 | +1.88% | +26.7 | 46.08 | 53.76 | 61.44 | 69.12 | 76.8 | 84.48 | 92.16 | 99.84 | 107.5 | 23W18 | 95.5 | -0.2 | -0.21% | +30.8 | 43.82 | 51.13 | 58.43 | 65.73 | 73.04 | 80.34 | 87.65 | 94.95 | 102.3 | 23W17 | 95.7 | +2.5 | +2.68% | +39.4 | 41.18 | 48.05 | 54.91 | 61.77 | 68.64 | 75.5 | 82.37 | 89.23 | 96.09 | 23W16 | 93.2 | -1.7 | -1.79% | +45.5 | 38.43 | 44.84 | 51.24 | 57.65 | 64.05 | 70.46 | 76.86 | 83.27 | 89.68 | 23W15 | 94.9 | +14.5 | +18% | +59.2 | 35.78 | 41.74 | 47.7 | 53.66 | 59.63 | 65.59 | 71.55 | 77.51 | 83.48 | 23W14 | 80.4 | +3.1 | +4.01% | +45.8 | 33.08 | 38.59 | 44.11 | 49.62 | 55.13 | 60.65 | 66.16 | 71.67 | 77.19 | 23W13 | 77.3 | +9.9 | +14.7% | +49.7 | 30.98 | 36.14 | 41.31 | 46.47 | 51.63 | 56.8 | 61.96 | 67.12 | 72.29 | 23W12 | 67.4 | -1 | -1.46% | +39.1 | 29.08 | 33.92 | 38.77 | 43.62 | 48.46 | 53.31 | 58.15 | 63 | 67.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 68.4 | +2.5 | +3.79% | +48.1 | 27.71 | 32.32 | 36.94 | 41.56 | 46.18 | 50.79 | 55.41 | 60.03 | 64.65 | 23W10 | 65.9 | +7.6 | +13% | +50.5 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 | 56.94 | 61.32 | 23W09 | 58.3 | +4.3 | +7.96% | +39.2 | 25.13 | 29.32 | 33.5 | 37.69 | 41.88 | 46.07 | 50.26 | 54.44 | 58.63 | 23W08 | 54 | +3.9 | +7.78% | +34.5 | 24.09 | 28.1 | 32.11 | 36.13 | 40.14 | 44.16 | 48.17 | 52.18 | 56.2 | 23W07 | 50.1 | +1.7 | +3.51% | +29.7 | 23.17 | 27.03 | 30.89 | 34.75 | 38.62 | 42.48 | 46.34 | 50.2 | 54.06 | 23W06 | 48.4 | +10.1 | +26.4% | +29.6 | 22.41 | 26.14 | 29.87 | 33.61 | 37.34 | 41.08 | 44.81 | 48.54 | 52.28 | 23W05 | 38.3 | +2.2 | +6.09% | +5.86 | 21.71 | 25.33 | 28.94 | 32.56 | 36.18 | 39.8 | 43.42 | 47.03 | 50.65 | 23W03 | 36.1 | +0.45 | +1.26% | +1.53 | 21.33 | 24.89 | 28.45 | 32 | 35.56 | 39.11 | 42.67 | 46.22 | 49.78 | 23W02 | 35.65 | -0.85 | -2.33% | +1.67 | 21.04 | 24.55 | 28.05 | 31.56 | 35.07 | 38.57 | 42.08 | 45.58 | 49.09 | 23W01 | 36.5 | +1.6 | +4.58% | +4.93 | 20.87 | 24.35 | 27.83 | 31.31 | 34.78 | 38.26 | 41.74 | 45.22 | 48.7 | 22W53 | 34.9 | -1.15 | -3.19% | +0.78 | 20.78 | 24.24 | 27.7 | 31.17 | 34.63 | 38.09 | 41.56 | 45.02 | 48.48 | 22W52 | 36.05 | -1.65 | -4.38% | +4.73 | 20.65 | 24.1 | 27.54 | 30.98 | 34.42 | 37.87 | 41.31 | 44.75 | 48.19 | 22W51 | 37.7 | +0.2 | +0.53% | +8.95 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.98 | 48.45 | 22W50 | 37.5 | -3.45 | -8.42% | +7.82 | 20.87 | 24.35 | 27.82 | 31.3 | 34.78 | 38.26 | 41.74 | 45.21 | 48.69 | 22W49 | 40.95 | +5.25 | +14.7% | +16.9 | 21.03 | 24.53 | 28.03 | 31.54 | 35.04 | 38.55 | 42.05 | 45.55 | 49.06 | 22W48 | 35.7 | +1.55 | +4.54% | +1.9 | 21.02 | 24.52 | 28.03 | 31.53 | 35.03 | 38.54 | 42.04 | 45.54 | 49.05 | 22W47 | 34.15 | +0.6 | +1.79% | -3.11 | 21.15 | 24.67 | 28.2 | 31.72 | 35.25 | 38.77 | 42.3 | 45.82 | 49.34 | 22W46 | 33.55 | +0.25 | +0.75% | -5.71 | 21.35 | 24.91 | 28.46 | 32.02 | 35.58 | 39.14 | 42.7 | 46.25 | 49.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 33.3 | +3.1 | +10.3% | -7.41 | 21.58 | 25.18 | 28.77 | 32.37 | 35.97 | 39.56 | 43.16 | 46.75 | 50.35 | 22W44 | 30.2 | +0.5 | +1.68% | -17.2 | 21.87 | 25.52 | 29.17 | 32.81 | 36.46 | 40.1 | 43.75 | 47.39 | 51.04 | 22W43 | 29.7 | -2.3 | -7.19% | -20.4 | 22.38 | 26.12 | 29.85 | 33.58 | 37.31 | 41.04 | 44.77 | 48.5 | 52.23 | 22W42 | 32 | -2.5 | -7.25% | -16.2 | 22.92 | 26.75 | 30.57 | 34.39 | 38.21 | 42.03 | 45.85 | 49.67 | 53.49 | 22W41 | 34.5 | +2.3 | +7.14% | -11.1 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 | 42.68 | 46.56 | 50.43 | 54.31 | 22W40 | 32.2 | -6.2 | -16.1% | -17.6 | 23.45 | 27.36 | 31.27 | 35.18 | 39.08 | 42.99 | 46.9 | 50.81 | 54.72 | 22W39 | 38.4 | -1.6 | -4% | -3.53 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 43.78 | 47.76 | 51.74 | 55.73 | 22W38 | 40 | -0.9 | -2.2% | -0.43 | 24.1 | 28.12 | 32.14 | 36.16 | 40.17 | 44.19 | 48.21 | 52.22 | 56.24 | 22W37 | 40.9 | +0.05 | +0.12% | +1.28 | 24.23 | 28.27 | 32.31 | 36.35 | 40.38 | 44.42 | 48.46 | 52.5 | 56.54 | 22W36 | 40.85 | +2.4 | +6.24% | +0.5 | 24.39 | 28.45 | 32.52 | 36.58 | 40.65 | 44.71 | 48.78 | 52.84 | 56.9 | 22W35 | 38.45 | -0.05 | -0.13% | -6.16 | 24.58 | 28.68 | 32.78 | 36.88 | 40.97 | 45.07 | 49.17 | 53.26 | 57.36 | 22W34 | 38.5 | -0.05 | -0.13% | -6.41 | 24.68 | 28.8 | 32.91 | 37.02 | 41.14 | 45.25 | 49.37 | 53.48 | 57.59 | 22W33 | 38.55 | -1.15 | -2.9% | -6.26 | 24.67 | 28.79 | 32.9 | 37.01 | 41.12 | 45.24 | 49.35 | 53.46 | 57.57 | 22W32 | 39.7 | -1.55 | -3.76% | -2.72 | 24.49 | 28.57 | 32.65 | 36.73 | 40.81 | 44.89 | 48.97 | 53.05 | 57.14 | 22W31 | 41.25 | -0.15 | -0.36% | +0.53 | 24.62 | 28.72 | 32.82 | 36.93 | 41.03 | 45.13 | 49.24 | 53.34 | 57.44 | 22W30 | 41.4 | +1.75 | +4.41% | +1.83 | 24.39 | 28.46 | 32.53 | 36.59 | 40.66 | 44.72 | 48.79 | 52.85 | 56.92 | 22W29 | 39.65 | +1.4 | +3.66% | -2.34 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 | 44.66 | 48.72 | 52.78 | 56.84 | 22W28 | 38.25 | -3.3 | -7.94% | -6.16 | 24.46 | 28.53 | 32.61 | 36.69 | 40.76 | 44.84 | 48.91 | 52.99 | 57.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 41.55 | -1.65 | -3.82% | +1.61 | 24.54 | 28.62 | 32.71 | 36.8 | 40.89 | 44.98 | 49.07 | 53.16 | 57.25 | 22W26 | 43.2 | +0.45 | +1.05% | +6.3 | 24.38 | 28.45 | 32.51 | 36.57 | 40.64 | 44.7 | 48.77 | 52.83 | 56.89 | 22W25 | 42.75 | -1.55 | -3.5% | +6.1 | 24.18 | 28.2 | 32.23 | 36.26 | 40.29 | 44.32 | 48.35 | 52.38 | 56.41 | 22W24 | 44.3 | -0.8 | -1.77% | +11.6 | 23.82 | 27.78 | 31.75 | 35.72 | 39.69 | 43.66 | 47.63 | 51.6 | 55.57 | 22W23 | 45.1 | +4.5 | +11.1% | +16.5 | 23.23 | 27.1 | 30.98 | 34.85 | 38.72 | 42.59 | 46.46 | 50.34 | 54.21 | 22W22 | 40.6 | +2.3 | +6.01% | +8.3 | 22.49 | 26.24 | 29.99 | 33.74 | 37.49 | 41.24 | 44.99 | 48.74 | 52.48 | 22W21 | 38.3 | +3.8 | +11% | +4.58 | 21.97 | 25.64 | 29.3 | 32.96 | 36.62 | 40.29 | 43.95 | 47.61 | 51.27 | 22W20 | 34.5 | -8.05 | -18.9% | -4.56 | 21.69 | 25.3 | 28.92 | 32.53 | 36.15 | 39.76 | 43.38 | 46.99 | 50.61 | 22W19 | 42.55 | +6.15 | +16.9% | +17.8 | 21.68 | 25.29 | 28.9 | 32.52 | 36.13 | 39.74 | 43.36 | 46.97 | 50.58 | 22W18 | 36.4 | -4.25 | -10.5% | +3.24 | 21.15 | 24.68 | 28.21 | 31.73 | 35.26 | 38.78 | 42.31 | 45.83 | 49.36 | 22W17 | 40.65 | -1.1 | -2.63% | +16.1 | 21.01 | 24.51 | 28.02 | 31.52 | 35.02 | 38.52 | 42.02 | 45.52 | 49.03 | 22W16 | 41.75 | +1.8 | +4.51% | +21.3 | 20.65 | 24.09 | 27.53 | 30.97 | 34.41 | 37.85 | 41.29 | 44.73 | 48.18 | 22W15 | 39.95 | +1.7 | +4.44% | +18.4 | 20.24 | 23.62 | 26.99 | 30.36 | 33.74 | 37.11 | 40.49 | 43.86 | 47.23 | 22W14 | 38.25 | -0.45 | -1.16% | +13.7 | 20.19 | 23.55 | 26.92 | 30.28 | 33.65 | 37.02 | 40.38 | 43.74 | 47.11 | 22W13 | 38.7 | +3.75 | +10.7% | +16.4 | 19.95 | 23.27 | 26.6 | 29.92 | 33.25 | 36.57 | 39.9 | 43.22 | 46.54 | 22W12 | 34.95 | +3.3 | +10.4% | +6.92 | 19.61 | 22.88 | 26.15 | 29.42 | 32.69 | 35.96 | 39.23 | 42.5 | 45.76 | 22W11 | 31.65 | +2.55 | +8.76% | -2.6 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.24 | 45.49 | 22W10 | 29.1 | -0.25 | -0.85% | -9.13 | 19.21 | 22.42 | 25.62 | 28.82 | 32.02 | 35.23 | 38.43 | 41.63 | 44.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 29.35 | -2.8 | -8.71% | -6.39 | 18.81 | 21.95 | 25.08 | 28.22 | 31.35 | 34.49 | 37.62 | 40.76 | 43.9 | 22W08 | 32.15 | -2.1 | -6.13% | +5.25 | 18.33 | 21.38 | 24.44 | 27.49 | 30.55 | 33.6 | 36.66 | 39.71 | 42.76 | 22W07 | 34.25 | +3.05 | +9.78% | +16.1 | 17.71 | 20.66 | 23.61 | 26.56 | 29.51 | 32.46 | 35.41 | 38.36 | 41.32 | 22W05 | 31.2 | -2.1 | -6.31% | +10.2 | 16.99 | 19.82 | 22.65 | 25.48 | 28.32 | 31.15 | 33.98 | 36.81 | 39.64 | 22W04 | 33.3 | +0.55 | +1.68% | +21.5 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.61 | 38.35 | 22W03 | 32.75 | -0.25 | -0.76% | +24 | 15.85 | 18.49 | 21.13 | 23.77 | 26.41 | 29.05 | 31.69 | 34.34 | 36.98 | 22W02 | 33 | -5.8 | -14.9% | +30.8 | 15.13 | 17.66 | 20.18 | 22.7 | 25.22 | 27.75 | 30.27 | 32.79 | 35.31 | 22W01 | 38.8 | +5.8 | +17.6% | +61.7 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 | 33.6 | 21W52 | 33 | +1.55 | +4.93% | +48.2 | 13.36 | 15.58 | 17.81 | 20.04 | 22.26 | 24.49 | 26.71 | 28.94 | 31.17 | 21W51 | 31.45 | -1 | -3.08% | +49.4 | 12.63 | 14.74 | 16.84 | 18.95 | 21.05 | 23.16 | 25.26 | 27.37 | 29.48 | 21W50 | 32.45 | +6.95 | +27.3% | +62.3 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28 | 21W49 | 25.5 | +5.1 | +25% | +35.4 | 11.3 | 13.18 | 15.07 | 16.95 | 18.83 | 20.72 | 22.6 | 24.48 | 26.37 | 21W48 | 20.4 | +1.55 | +8.22% | +11.7 | 10.96 | 12.79 | 14.62 | 16.44 | 18.27 | 20.1 | 21.92 | 23.75 | 25.58 | 21W47 | 18.85 | +0.15 | +0.8% | +4.43 | 10.83 | 12.64 | 14.44 | 16.24 | 18.05 | 19.86 | 21.66 | 23.47 | 25.27 | 21W46 | 18.7 | 0 | 0% | +4.47 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.06 | 21W45 | 18.7 | -0.55 | -2.86% | +4.81 | 10.71 | 12.49 | 14.27 | 16.06 | 17.84 | 19.63 | 21.41 | 23.2 | 24.98 | 21W44 | 19.25 | -1.25 | -6.1% | +7.43 | 10.75 | 12.54 | 14.34 | 16.13 | 17.92 | 19.71 | 21.5 | 23.3 | 25.09 | 21W43 | 20.5 | +3.2 | +18.5% | +14.5 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.28 | 25.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 17.3 | +0.2 | +1.17% | -3.16 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.65 | 21.44 | 23.22 | 25.01 | 21W41 | 17.1 | +0.9 | +5.56% | -5.4 | 10.85 | 12.65 | 14.46 | 16.27 | 18.08 | 19.88 | 21.69 | 23.5 | 25.31 | 21W40 | 16.2 | -1.1 | -6.36% | -11.1 | 10.94 | 12.76 | 14.58 | 16.4 | 18.23 | 20.05 | 21.87 | 23.7 | 25.52 | 21W39 | 17.3 | -0.45 | -2.54% | -6.39 | 11.09 | 12.94 | 14.78 | 16.63 | 18.48 | 20.33 | 22.18 | 24.03 | 25.87 | 21W38 | 17.75 | +0.45 | +2.6% | -4.71 | 11.18 | 13.04 | 14.9 | 16.76 | 18.63 | 20.49 | 22.35 | 24.22 | 26.08 | 21W37 | 17.3 | -0.85 | -4.68% | -7.39 | 11.21 | 13.08 | 14.94 | 16.81 | 18.68 | 20.55 | 22.42 | 24.29 | 26.15 | 21W36 | 18.15 | +0.6 | +3.42% | -3.3 | 11.26 | 13.14 | 15.02 | 16.89 | 18.77 | 20.65 | 22.52 | 24.4 | 26.28 | 21W35 | 17.55 | +0.65 | +3.85% | -6.5 | 11.26 | 13.14 | 15.02 | 16.89 | 18.77 | 20.65 | 22.52 | 24.4 | 26.28 | 21W34 | 16.9 | -1.05 | -5.85% | -10.2 | 11.3 | 13.18 | 15.06 | 16.94 | 18.83 | 20.71 | 22.59 | 24.48 | 26.36 | 21W33 | 17.95 | -1.75 | -8.88% | -4.93 | 11.33 | 13.22 | 15.1 | 16.99 | 18.88 | 20.77 | 22.66 | 24.54 | 26.43 | 21W32 | 19.7 | +0.65 | +3.41% | +4.81 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.31 | 21W31 | 19.05 | -0.95 | -4.75% | +1.12 | 11.3 | 13.19 | 15.07 | 16.95 | 18.84 | 20.72 | 22.61 | 24.49 | 26.37 | 21W30 | 20 | -0.05 | -0.25% | +4.94 | 11.43 | 13.34 | 15.25 | 17.15 | 19.06 | 20.96 | 22.87 | 24.78 | 26.68 | 21W29 | 20.05 | +1 | +5.25% | +4.26 | 11.54 | 13.46 | 15.38 | 17.31 | 19.23 | 21.15 | 23.08 | 25 | 26.92 | 21W28 | 19.05 | -0.45 | -2.31% | -2.27 | 11.7 | 13.64 | 15.59 | 17.54 | 19.49 | 21.44 | 23.39 | 25.34 | 27.29 | 21W27 | 19.5 | +0.3 | +1.56% | -1.52 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.72 | 21W26 | 19.2 | +0.75 | +4.07% | -4.66 | 12.08 | 14.1 | 16.11 | 18.12 | 20.14 | 22.15 | 24.17 | 26.18 | 28.19 | 21W25 | 18.45 | 0 | 0% | -9.68 | 12.26 | 14.3 | 16.34 | 18.38 | 20.43 | 22.47 | 24.51 | 26.56 | 28.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 18.45 | +0.3 | +1.65% | -10.8 | 12.4 | 14.47 | 16.54 | 18.61 | 20.67 | 22.74 | 24.81 | 26.88 | 28.94 | 21W23 | 18.15 | -0.15 | -0.82% | -13.2 | 12.54 | 14.64 | 16.73 | 18.82 | 20.91 | 23 | 25.09 | 27.18 | 29.27 | 21W22 | 18.3 | +0.7 | +3.98% | -13.1 | 12.64 | 14.75 | 16.85 | 18.96 | 21.07 | 23.17 | 25.28 | 27.38 | 29.49 | 21W21 | 17.6 | +0.75 | +4.45% | -17.2 | 12.76 | 14.88 | 17.01 | 19.14 | 21.26 | 23.39 | 25.51 | 27.64 | 29.77 | 21W20 | 16.85 | -3.4 | -16.8% | -21.9 | 12.95 | 15.11 | 17.26 | 19.42 | 21.58 | 23.74 | 25.9 | 28.06 | 30.21 | 21W19 | 20.25 | -1.65 | -7.53% | -7.53 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.66 | 21W18 | 21.9 | -0.35 | -1.57% | -0.19 | 13.17 | 15.36 | 17.55 | 19.75 | 21.94 | 24.14 | 26.33 | 28.52 | 30.72 | 21W17 | 22.25 | -1.2 | -5.12% | +1.79 | 13.11 | 15.3 | 17.49 | 19.67 | 21.86 | 24.04 | 26.23 | 28.42 | 30.6 | 21W16 | 23.45 | +0.4 | +1.74% | +7.51 | 13.09 | 15.27 | 17.45 | 19.63 | 21.81 | 23.99 | 26.17 | 28.36 | 30.54 | 21W15 | 23.05 | -0.85 | -3.56% | +6.9 | 12.94 | 15.09 | 17.25 | 19.41 | 21.56 | 23.72 | 25.87 | 28.03 | 30.19 | 21W14 | 23.9 | +0.95 | +4.14% | +12.5 | 12.75 | 14.88 | 17 | 19.13 | 21.25 | 23.38 | 25.5 | 27.63 | 29.76 | 21W13 | 22.95 | +1.3 | +6% | +9.97 | 12.52 | 14.61 | 16.7 | 18.78 | 20.87 | 22.96 | 25.04 | 27.13 | 29.22 | 21W12 | 21.65 | +0.15 | +0.7% | +5.91 | 12.27 | 14.31 | 16.35 | 18.4 | 20.44 | 22.49 | 24.53 | 26.58 | 28.62 | 21W11 | 21.5 | +1.3 | +6.44% | +6.97 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 | 21W10 | 20.2 | -0.65 | -3.12% | +2.08 | 11.87 | 13.85 | 15.83 | 17.81 | 19.79 | 21.77 | 23.75 | 25.72 | 27.7 | 21W09 | 20.85 | -0.9 | -4.14% | +6.82 | 11.71 | 13.66 | 15.62 | 17.57 | 19.52 | 21.47 | 23.42 | 25.37 | 27.33 | 21W08 | 21.75 | +0.75 | +3.57% | +13.3 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 | 21W06 | 21 | +0.2 | +0.96% | +11.9 | 11.26 | 13.13 | 15.01 | 16.89 | 18.76 | 20.64 | 22.51 | 24.39 | 26.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 20.8 | 0 | 0% | +13.3 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 | 20.19 | 22.02 | 23.86 | 25.7 | 21W04 | 20.8 | -0.85 | -3.93% | +16 | 10.76 | 12.56 | 14.35 | 16.14 | 17.94 | 19.73 | 21.53 | 23.32 | 25.11 | 21W03 | 21.65 | +1.45 | +7.18% | +23.2 | 10.55 | 12.3 | 14.06 | 15.82 | 17.58 | 19.33 | 21.09 | 22.85 | 24.61 | 21W02 | 20.2 | +1.15 | +6.04% | +17.7 | 10.29 | 12.01 | 13.73 | 15.44 | 17.16 | 18.87 | 20.59 | 22.3 | 24.02 | 21W01 | 19.05 | +0.15 | +0.79% | +13.1 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.53 | 20.22 | 21.9 | 23.58 | 20W52 | 18.9 | +1.5 | +8.62% | +14.1 | 9.939 | 11.6 | 13.25 | 14.91 | 16.57 | 18.22 | 19.88 | 21.53 | 23.19 | 20W51 | 17.4 | +0.2 | +1.16% | +7 | 9.757 | 11.38 | 13.01 | 14.64 | 16.26 | 17.89 | 19.51 | 21.14 | 22.77 | 20W50 | 17.2 | -0.25 | -1.43% | +6.2 | 9.718 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.05 | 22.67 | 20W49 | 17.45 | +0.75 | +4.49% | +8.49 | 9.651 | 11.26 | 12.87 | 14.48 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 | 20W48 | 16.7 | 0 | 0% | +4.27 | 9.609 | 11.21 | 12.81 | 14.41 | 16.02 | 17.62 | 19.22 | 20.82 | 22.42 | 20W47 | 16.7 | +0.65 | +4.05% | +4.27 | 9.609 | 11.21 | 12.81 | 14.41 | 16.02 | 17.62 | 19.22 | 20.82 | 22.42 | 20W46 | 16.05 | +0.35 | +2.23% | +0.31 | 9.6 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.4 | 20W45 | 15.7 | +0.3 | +1.95% | -1.33 | 9.547 | 11.14 | 12.73 | 14.32 | 15.91 | 17.5 | 19.09 | 20.68 | 22.28 | 20W44 | 15.4 | -0.7 | -4.35% | -2.65 | 9.492 | 11.07 | 12.66 | 14.24 | 15.82 | 17.4 | 18.98 | 20.56 | 22.15 | 20W43 | 16.1 | -0.1 | -0.62% | +2.35 | 9.438 | 11.01 | 12.58 | 14.16 | 15.73 | 17.3 | 18.88 | 20.45 | 22.02 | 20W42 | 16.2 | +0.05 | +0.31% | +3.64 | 9.378 | 10.94 | 12.5 | 14.07 | 15.63 | 17.19 | 18.76 | 20.32 | 21.88 | 20W41 | 16.15 | +0.75 | +4.87% | +4.14 | 9.305 | 10.86 | 12.41 | 13.96 | 15.51 | 17.06 | 18.61 | 20.16 | 21.71 | 20W40 | 15.4 | +0.45 | +3.01% | +0.25 | 9.217 | 10.75 | 12.29 | 13.83 | 15.36 | 16.9 | 18.43 | 19.97 | 21.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 14.95 | -1.6 | -9.67% | -1.64 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.28 | 20W38 | 16.55 | +0.8 | +5.08% | +9.74 | 9.048 | 10.56 | 12.06 | 13.57 | 15.08 | 16.59 | 18.1 | 19.6 | 21.11 | 20W37 | 15.75 | -0.8 | -4.83% | +6.09 | 8.908 | 10.39 | 11.88 | 13.36 | 14.85 | 16.33 | 17.82 | 19.3 | 20.78 | 20W36 | 16.55 | -0.15 | -0.9% | +13.1 | 8.783 | 10.25 | 11.71 | 13.17 | 14.64 | 16.1 | 17.57 | 19.03 | 20.49 | 20W35 | 16.7 | +0.2 | +1.21% | +15.9 | 8.647 | 10.09 | 11.53 | 12.97 | 14.41 | 15.85 | 17.29 | 18.74 | 20.18 | 20W34 | 16.5 | +1.6 | +10.7% | +17.1 | 8.453 | 9.862 | 11.27 | 12.68 | 14.09 | 15.5 | 16.91 | 18.32 | 19.72 | 20W33 | 14.9 | +0.4 | +2.76% | +9.53 | 8.162 | 9.523 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.05 | 20W32 | 14.5 | +0.25 | +1.75% | +9.59 | 7.938 | 9.262 | 10.58 | 11.91 | 13.23 | 14.55 | 15.88 | 17.2 | 18.52 | 20W31 | 14.25 | -0.55 | -3.72% | +10.4 | 7.745 | 9.035 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.78 | 18.07 | 20W30 | 14.8 | +0.2 | +1.37% | +16.9 | 7.595 | 8.86 | 10.13 | 11.39 | 12.66 | 13.92 | 15.19 | 16.46 | 17.72 | 20W29 | 14.6 | +0.35 | +2.46% | +18.1 | 7.415 | 8.65 | 9.886 | 11.12 | 12.36 | 13.59 | 14.83 | 16.07 | 17.3 | 20W28 | 14.25 | +0.95 | +7.14% | +18.3 | 7.23 | 8.435 | 9.64 | 10.84 | 12.05 | 13.26 | 14.46 | 15.66 | 16.87 | 20W27 | 13.3 | -0.1 | -0.75% | +14.2 | 6.986 | 8.151 | 9.315 | 10.48 | 11.64 | 12.81 | 13.97 | 15.14 | 16.3 | 20W26 | 13.4 | -0.1 | -0.74% | +19.5 | 6.727 | 7.849 | 8.97 | 10.09 | 11.21 | 12.33 | 13.45 | 14.58 | 15.7 | 20W25 | 13.5 | +0.45 | +3.45% | +24.7 | 6.494 | 7.576 | 8.658 | 9.741 | 10.82 | 11.91 | 12.99 | 14.07 | 15.15 | 20W24 | 13.05 | -0.55 | -4.04% | +26 | 6.215 | 7.25 | 8.286 | 9.322 | 10.36 | 11.39 | 12.43 | 13.46 | 14.5 | 20W23 | 13.6 | +1.1 | +8.8% | +35.1 | 6.039 | 7.046 | 8.052 | 9.059 | 10.07 | 11.07 | 12.08 | 13.08 | 14.09 | 20W22 | 12.5 | +2.3 | +22.5% | +26.3 | 5.938 | 6.927 | 7.917 | 8.907 | 9.896 | 10.89 | 11.88 | 12.86 | 13.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 10.2 | +0.15 | +1.49% | +3.63 | 5.905 | 6.89 | 7.874 | 8.858 | 9.842 | 10.83 | 11.81 | 12.79 | 13.78 | 20W20 | 10.05 | -0.25 | -2.43% | +0.69 | 5.988 | 6.987 | 7.985 | 8.983 | 9.981 | 10.98 | 11.98 | 12.97 | 13.97 | 20W19 | 10.3 | -0.7 | -6.36% | +1.63 | 6.081 | 7.094 | 8.108 | 9.121 | 10.13 | 11.15 | 12.16 | 13.18 | 14.19 | 20W18 | 11 | +0.1 | +0.92% | +7.6 | 6.134 | 7.156 | 8.178 | 9.201 | 10.22 | 11.25 | 12.27 | 13.29 | 14.31 | 20W17 | 10.9 | +0.3 | +2.83% | +5.71 | 6.187 | 7.218 | 8.249 | 9.28 | 10.31 | 11.34 | 12.37 | 13.4 | 14.44 | 20W16 | 10.6 | +1.63 | +18.2% | +0.92 | 6.302 | 7.353 | 8.403 | 9.453 | 10.5 | 11.55 | 12.6 | 13.66 | 14.71 | 20W15 | 8.97 | +1.28 | +16.6% | -16.2 | 6.425 | 7.495 | 8.566 | 9.637 | 10.71 | 11.78 | 12.85 | 13.92 | 14.99 | 20W14 | 7.69 | -0.65 | -7.79% | -30.4 | 6.634 | 7.739 | 8.845 | 9.951 | 11.06 | 12.16 | 13.27 | 14.37 | 15.48 | 20W13 | 8.34 | +0.89 | +11.9% | -27.4 | 6.893 | 8.041 | 9.19 | 10.34 | 11.49 | 12.64 | 13.79 | 14.93 | 16.08 | 20W12 | 7.45 | -1.8 | -19.5% | -37.2 | 7.117 | 8.303 | 9.489 | 10.68 | 11.86 | 13.05 | 14.23 | 15.42 | 16.61 | 20W11 | 9.25 | -2.15 | -18.9% | -24.8 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.22 | 20W10 | 11.4 | -0.4 | -3.39% | -9.36 | 7.546 | 8.804 | 10.06 | 11.32 | 12.58 | 13.83 | 15.09 | 16.35 | 17.61 | 20W09 | 11.8 | -0.2 | -1.67% | -6.97 | 7.611 | 8.879 | 10.15 | 11.42 | 12.68 | 13.95 | 15.22 | 16.49 | 17.76 | 20W08 | 12 | -0.05 | -0.41% | -6.08 | 7.666 | 8.944 | 10.22 | 11.5 | 12.78 | 14.05 | 15.33 | 16.61 | 17.89 | 20W07 | 12.05 | +0.6 | +5.24% | -6.06 | 7.696 | 8.979 | 10.26 | 11.54 | 12.83 | 14.11 | 15.39 | 16.68 | 17.96 | 20W06 | 11.45 | -0.7 | -5.76% | -11.2 | 7.735 | 9.025 | 10.31 | 11.6 | 12.89 | 14.18 | 15.47 | 16.76 | 18.05 | 20W05 | 12.15 | -1.25 | -9.33% | -6.68 | 7.812 | 9.113 | 10.42 | 11.72 | 13.02 | 14.32 | 15.62 | 16.92 | 18.23 | 20W04 | 13.4 | +0.15 | +1.13% | +1.99 | 7.883 | 9.197 | 10.51 | 11.82 | 13.14 | 14.45 | 15.77 | 17.08 | 18.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 13.25 | -0.25 | -1.85% | +0.7 | 7.895 | 9.21 | 10.53 | 11.84 | 13.16 | 14.47 | 15.79 | 17.1 | 18.42 | 20W02 | 13.5 | +0.2 | +1.5% | +2.18 | 7.927 | 9.248 | 10.57 | 11.89 | 13.21 | 14.53 | 15.85 | 17.17 | 18.5 | 20W01 | 13.3 | +0.1 | +0.76% | +0.76 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.48 | 19W52 | 13.2 | +0.05 | +0.38% | -0.06 | 7.925 | 9.245 | 10.57 | 11.89 | 13.21 | 14.53 | 15.85 | 17.17 | 18.49 | 19W51 | 13.15 | +0.3 | +2.33% | -0.52 | 7.932 | 9.253 | 10.58 | 11.9 | 13.22 | 14.54 | 15.86 | 17.18 | 18.51 | 19W50 | 12.85 | +0.05 | +0.39% | -2.82 | 7.934 | 9.256 | 10.58 | 11.9 | 13.22 | 14.55 | 15.87 | 17.19 | 18.51 | 19W49 | 12.8 | -0.2 | -1.54% | -3.51 | 7.959 | 9.286 | 10.61 | 11.94 | 13.27 | 14.59 | 15.92 | 17.24 | 18.57 | 19W48 | 13 | +0.35 | +2.77% | -1.83 | 7.945 | 9.27 | 10.59 | 11.92 | 13.24 | 14.57 | 15.89 | 17.21 | 18.54 | 19W47 | 12.65 | -0.25 | -1.94% | -4.05 | 7.911 | 9.229 | 10.55 | 11.87 | 13.18 | 14.5 | 15.82 | 17.14 | 18.46 | 19W46 | 12.9 | -0.2 | -1.53% | -1.9 | 7.89 | 9.205 | 10.52 | 11.83 | 13.15 | 14.46 | 15.78 | 17.09 | 18.41 | 19W45 | 13.1 | -0.6 | -4.38% | +0.26 | 7.839 | 9.146 | 10.45 | 11.76 | 13.07 | 14.37 | 15.68 | 16.98 | 18.29 | 19W44 | 13.7 | +0.05 | +0.37% | +5.32 | 7.805 | 9.105 | 10.41 | 11.71 | 13.01 | 14.31 | 15.61 | 16.91 | 18.21 | 19W43 | 13.65 | -0.3 | -2.15% | +5.5 | 7.763 | 9.057 | 10.35 | 11.64 | 12.94 | 14.23 | 15.53 | 16.82 | 18.11 | 19W42 | 13.95 | +0.6 | +4.49% | +7.72 | 7.77 | 9.065 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.13 | 19W41 | 13.35 | -0.05 | -0.37% | +3.49 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 | 19W40 | 13.4 | +0.05 | +0.37% | +4.66 | 7.682 | 8.963 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.93 | 19W39 | 13.35 | +0.15 | +1.14% | +5.02 | 7.627 | 8.898 | 10.17 | 11.44 | 12.71 | 13.98 | 15.25 | 16.52 | 17.8 | 19W38 | 13.2 | -0.2 | -1.49% | +4.83 | 7.555 | 8.815 | 10.07 | 11.33 | 12.59 | 13.85 | 15.11 | 16.37 | 17.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 13.4 | +0.9 | +7.2% | +7.53 | 7.477 | 8.723 | 9.969 | 11.22 | 12.46 | 13.71 | 14.95 | 16.2 | 17.45 | 19W36 | 12.5 | +0.25 | +2.04% | +1.44 | 7.394 | 8.626 | 9.858 | 11.09 | 12.32 | 13.56 | 14.79 | 16.02 | 17.25 | 19W35 | 12.25 | +0.05 | +0.41% | -0.09 | 7.357 | 8.583 | 9.809 | 11.04 | 12.26 | 13.49 | 14.71 | 15.94 | 17.17 | 19W34 | 12.2 | +0.4 | +3.39% | -0.6 | 7.364 | 8.591 | 9.818 | 11.05 | 12.27 | 13.5 | 14.73 | 15.95 | 17.18 | 19W33 | 11.8 | -0.55 | -4.45% | -3.49 | 7.336 | 8.559 | 9.782 | 11 | 12.23 | 13.45 | 14.67 | 15.89 | 17.12 | 19W32 | 12.35 | -0.45 | -3.52% | +1.29 | 7.315 | 8.535 | 9.754 | 10.97 | 12.19 | 13.41 | 14.63 | 15.85 | 17.07 | 19W31 | 12.8 | -1 | -7.25% | +5.28 | 7.295 | 8.51 | 9.726 | 10.94 | 12.16 | 13.37 | 14.59 | 15.8 | 17.02 | 19W30 | 13.8 | +0.5 | +3.76% | +13.1 | 7.322 | 8.543 | 9.763 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.09 | 19W29 | 13.3 | +1.2 | +9.92% | +8.23 | 7.373 | 8.602 | 9.831 | 11.06 | 12.29 | 13.52 | 14.75 | 15.97 | 17.2 | 19W28 | 12.1 | -0.1 | -0.82% | -2.63 | 7.456 | 8.699 | 9.942 | 11.18 | 12.43 | 13.67 | 14.91 | 16.15 | 17.4 | 19W27 | 12.2 | +0.4 | +3.39% | -3.79 | 7.608 | 8.877 | 10.14 | 11.41 | 12.68 | 13.95 | 15.22 | 16.48 | 17.75 | 19W26 | 11.8 | +0.3 | +2.61% | -8.61 | 7.747 | 9.038 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.78 | 18.08 | 19W25 | 11.5 | -0.1 | -0.86% | -14 | 8.026 | 9.364 | 10.7 | 12.04 | 13.38 | 14.71 | 16.05 | 17.39 | 18.73 | 19W24 | 11.6 | -0.1 | -0.85% | -16.5 | 8.333 | 9.722 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.05 | 19.44 | 19W23 | 11.7 | -0.7 | -5.65% | -18.5 | 8.61 | 10.04 | 11.48 | 12.91 | 14.35 | 15.78 | 17.22 | 18.65 | 20.09 | 19W22 | 12.4 | +0.8 | +6.9% | -16.5 | 8.905 | 10.39 | 11.87 | 13.36 | 14.84 | 16.33 | 17.81 | 19.29 | 20.78 | 19W21 | 11.6 | +0.25 | +2.2% | -23.6 | 9.115 | 10.63 | 12.15 | 13.67 | 15.19 | 16.71 | 18.23 | 19.75 | 21.27 | 19W20 | 11.35 | -0.55 | -4.62% | -27.3 | 9.362 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 11.9 | -1.5 | -11.2% | -25.7 | 9.612 | 11.21 | 12.82 | 14.42 | 16.02 | 17.62 | 19.22 | 20.82 | 22.43 | 19W18 | 13.4 | -1.5 | -10.1% | -18.6 | 9.872 | 11.52 | 13.16 | 14.81 | 16.45 | 18.1 | 19.74 | 21.39 | 23.04 | 19W17 | 14.9 | -0.2 | -1.32% | -11.2 | 10.07 | 11.75 | 13.43 | 15.11 | 16.78 | 18.46 | 20.14 | 21.82 | 23.5 | 19W16 | 15.1 | -0.3 | -1.95% | -11.4 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 | 18.75 | 20.46 | 22.16 | 23.87 | 19W15 | 15.4 | +0.2 | +1.32% | -10.7 | 10.35 | 12.07 | 13.8 | 15.52 | 17.25 | 18.97 | 20.7 | 22.42 | 24.14 | 19W14 | 15.2 | -2.65 | -14.8% | -12.6 | 10.44 | 12.17 | 13.91 | 15.65 | 17.39 | 19.13 | 20.87 | 22.61 | 24.35 |
|