| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 102.5 | 103 | -0.5 | -0.49% | 2.43% | 103 | 103.5 | 101 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,833 | 2.9 億 | 1,629 | 1.7 張/筆 | 102.3 元 | 1.55 | 12.3 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,465 | 3.57 億 | 1,733 | 2 張/筆 | 102.9 元 | -1.5 (-1.44%) | 連漲連跌: 連2跌 ( -2元 / -1.91%) 財報評分: 最新62分 / 平均58分 上市指數: 16344.48 (27.81 / +0.17%) | | | | | |
成交價: 102.5元 (-0.5元 / -0.49%) | 成交張數: 2,833張 | 成交金額: 2.9億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第871高 | 近13日新低 | 連2跌 (-2元 / -1.91%) | 第1649低 | 近2日新低 | 第2634高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 102.5元 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 18'09/25 ~09/22 | 十年 13'09/23 ~09/22 | 十五年 08'09/23 ~09/22 | 二十年 03'09/23 ~09/22 | 今年 01/03 ~09/22 |
---|
起算價 | 104.5 | 105.5 | 103.5 | 95.7 | 103.5 | 90.4 | 80.5 | 105 | 88.1 | 82.9 | 54.3 | 78 | 45.3 | 79.2 | 漲跌價 | -2 | -3 | -1 | +6.8 | -1 | +12.1 | +22 | -2.5 | +14.4 | +19.6 | +48.2 | +24.5 | +57.2 | +23.3 | 漲跌幅 | -1.91% | -2.84% | -0.97% | +7.11% | -0.97% | +13.4% | +27.3% | -2.38% | +16.3% | +23.6% | +88.8% | +31.4% | +126% | +29.4% | 振幅 | 4.31% | 5.21% | 5.31% | 10.8% | 19.8% | 25.7% | 54.8% | 42% | 55.2% | 64.8% | 143% | 105% | 294% | 42.7% | 成交張數 | 8,929 | 1.51萬 | 3.39萬 | 6.17萬 | 24.4萬 | 41.4萬 | 72.9萬 | 157萬 | 272萬 | 480萬 | 973萬 | 1,940萬 | 2,579萬 | 51萬 | 成交金額 | 9.22億 | 15.7億 | 35.4億 | 63.4億 | 254億 | 417億 | 671億 | 1,480億 | 2,633億 | 4,505億 | 7,762億 | 1.43兆 | 2.07兆 | 499億 | 週轉率 | 1.18% | 1.99% | 4.47% | 8.13% | 32.2% | 54.6% | 96.1% | 207% | 359% | 633% | 1281% | 2556% | 3397% | 67.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/22 | 103 | 103.5 | 101 | 102.5 | -0.5 | -0.49 | 2.43 | 2,833 | 1,629 | 1.74 | 2.9 | +43 | +369 | -303 | +109 | 42.3 | -7 | 1,324 | 0 | 207 | 15.6 | 09/21 | 104.5 | 105 | 101.5 | 103 | -1.5 | -1.44 | 3.35 | 3,465 | 1,733 | 2 | 3.57 | -891 | +380 | -702 | -1,213 | 42.4 | -23 | 1,331 | -21 | 207 | 15.6 | 09/20 | 105 | 105.5 | 104 | 104.5 | 0 | 0 | 1.44 | 2,630 | 1,864 | 1.41 | 2.76 | -238 | +938 | -204 | +497 | 42.5 | +22 | 1,354 | +6 | 228 | 16.8 | 09/19 | 106 | 106 | 104 | 104.5 | -0.5 | -0.48 | 1.9 | 2,643 | 1,386 | 1.91 | 2.77 | -1,256 | +947 | -34 | -342 | 42.5 | -48 | 1,332 | 0 | 222 | 16.7 | 09/18 | 105 | 106.5 | 104.5 | 105 | -0.5 | -0.47 | 1.9 | 3,546 | 1,947 | 1.82 | 3.74 | -357 | +1,252 | -16.2 | +879 | 42.7 | +104 | 1,380 | +4 | 222 | 16.1 | 09/15 | 105 | 106.5 | 104.5 | 105.5 | +0.5 | +0.48 | 1.9 | 5,755 | 2,351 | 2.45 | 6.07 | +495 | +1,072 | -27.5 | +1,539 | 42.8 | +10 | 1,276 | +6 | 218 | 17.1 | 09/14 | 105 | 106.5 | 104.5 | 105 | 0 | 0 | 1.9 | 4,023 | 2,638 | 1.52 | 4.25 | +787 | +577 | +68.7 | +1,433 | 42.7 | +57 | 1,266 | 0 | 212 | 16.7 | 09/13 | 103.5 | 105.5 | 103 | 105 | +2 | +1.94 | 2.43 | 2,915 | 2,184 | 1.33 | 3.05 | +120 | +607 | -16.7 | +710 | 42.6 | +37 | 1,209 | +13 | 212 | 17.5 | 09/12 | 104.5 | 105 | 102.5 | 103 | -0.5 | -0.48 | 2.42 | 3,501 | 2,175 | 1.61 | 3.63 | +851 | +708 | -14.5 | +1,545 | 42.6 | +14 | 1,172 | +3 | 199 | 17 | 09/11 | 104.5 | 105 | 102.5 | 103.5 | 0 | 0 | 2.42 | 2,623 | 1,648 | 1.59 | 2.72 | -32.2 | +698 | +93 | +759 | 42.5 | +39 | 1,158 | +3 | 196 | 16.9 | 09/08 | 104 | 105 | 102.5 | 103.5 | -1 | -0.96 | 2.39 | 2,374 | 1,747 | 1.36 | 2.46 | -103 | +729 | -186 | +440 | 42.5 | +5 | 1,119 | 0 | 193 | 17.2 | 09/07 | 103 | 106 | 102.5 | 104.5 | +0.5 | +0.48 | 3.37 | 3,821 | 2,931 | 1.3 | 4 | +1 | +658 | +56.1 | +715 | 42.4 | +28 | 1,114 | 0 | 193 | 17.3 | 09/06 | 102.5 | 105 | 101.5 | 104 | +1.5 | +1.46 | 3.41 | 4,317 | 3,236 | 1.33 | 4.47 | +411 | +828 | +41.2 | +1,280 | 42.4 | +7 | 1,086 | 0 | 193 | 17.8 | 09/05 | 100 | 103 | 99.9 | 102.5 | +2.9 | +2.91 | 3.11 | 3,917 | 2,531 | 1.55 | 3.98 | +1,852 | +452 | -238 | +2,066 | 42.4 | -20 | 1,079 | +1 | 193 | 17.9 | 09/04 | 100.5 | 100.5 | 99 | 99.6 | -0.3 | -0.3 | 1.5 | 1,370 | 1,329 | 1.03 | 1.36 | -546 | +349 | +11 | -185 | 42.1 | +10 | 1,099 | -2 | 192 | 17.5 | 09/01 | 99.8 | 100.5 | 99.3 | 99.9 | +0.2 | +0.2 | 1.2 | 1,891 | 1,519 | 1.24 | 1.89 | -62 | +409 | -45 | +302 | 42.1 | +4 | 1,089 | 0 | 194 | 17.8 | 08/31 | 98.5 | 99.7 | 98.5 | 99.7 | +1.2 | +1.22 | 1.22 | 1,646 | 1,268 | 1.3 | 1.63 | +191 | +314 | -227 | +278 | 42.2 | 0 | 1,085 | 0 | 194 | 17.9 | 08/30 | 97.8 | 98.8 | 97.8 | 98.5 | +0.8 | +0.82 | 1.02 | 1,888 | 1,609 | 1.17 | 1.86 | +166 | +201 | -6 | +361 | 42.1 | -13 | 1,085 | 0 | 194 | 17.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/29 | 97.5 | 97.8 | 96.7 | 97.7 | +0.5 | +0.51 | 1.13 | 1,101 | 842 | 1.31 | 1.07 | -388 | +351 | +31.3 | -6.19 | 42.1 | -14 | 1,098 | +21 | 194 | 17.7 | 08/28 | 97.4 | 97.5 | 96.5 | 97.2 | +0.5 | +0.52 | 1.03 | 1,586 | 1,758 | 0.9 | 1.54 | -281 | +297 | -314 | -299 | 42.1 | +12 | 1,112 | 0 | 173 | 15.6 | 08/25 | 96.5 | 97.8 | 96.4 | 96.7 | 0 | 0 | 1.45 | 1,885 | 1,674 | 1.13 | 1.83 | +261 | +219 | -33.2 | +446 | 42.2 | -241 | 1,100 | +14 | 173 | 15.7 | 08/24 | 96.7 | 97 | 96.2 | 96.7 | +1 | +1.04 | 0.84 | 1,959 | 1,597 | 1.23 | 1.89 | +245 | +245 | -71 | +419 | 42.2 | +2 | 1,341 | +16 | 159 | 11.9 | 08/23 | 95.4 | 96 | 95.1 | 95.7 | +0.3 | +0.31 | 0.94 | 805 | 811 | 0.99 | 0.77 | +35.6 | +157 | -94.9 | +97.7 | 42.2 | +10 | 1,339 | +9 | 143 | 10.7 | 08/22 | 96.3 | 96.4 | 95.2 | 95.4 | -0.7 | -0.73 | 1.25 | 1,537 | 1,163 | 1.32 | 1.47 | -521 | +303 | -137 | -355 | 42.2 | -1 | 1,329 | +4 | 134 | 10.1 | 08/21 | 94.2 | 96.3 | 94.2 | 96.1 | +2 | +2.13 | 2.23 | 1,637 | 1,310 | 1.25 | 1.57 | -90.4 | +448 | -5.4 | +353 | 42.3 | -60 | 1,330 | +11 | 130 | 9.77 | 08/18 | 94.5 | 94.8 | 93.8 | 94.1 | -0.5 | -0.53 | 1.06 | 2,490 | 2,120 | 1.17 | 2.35 | -388 | +351 | +31.3 | -6.19 | 42.3 | -6 | 1,390 | +59 | 119 | 8.56 | 08/17 | 93.4 | 94.8 | 93.3 | 94.6 | -0.2 | -0.21 | 1.58 | 3,286 | 2,492 | 1.32 | 3.09 | -933 | +394 | -268 | -807 | 42.4 | +27 | 1,396 | +12 | 60 | 4.3 | 08/16 | 94.1 | 95.4 | 94.1 | 94.8 | 0 | 0 | 1.37 | 2,456 | 1,763 | 1.39 | 2.33 | -398 | +551 | +73.1 | +226 | 42.4 | -8 | 1,369 | +5 | 48 | 3.51 | 08/15 | 96.1 | 96.2 | 94.8 | 94.8 | -1.2 | -1.25 | 1.46 | 2,781 | 2,746 | 1.01 | 2.65 | -217 | +66 | -273 | -424 | 42.5 | +11 | 1,377 | +11 | 43 | 3.12 | 08/14 | 95.6 | 96 | 94.9 | 96 | +0.3 | +0.31 | 1.15 | 3,191 | 2,269 | 1.41 | 3.05 | -460 | +1,303 | -58.5 | +785 | 42.5 | -43 | 1,366 | +13 | 32 | 2.34 | 08/11 | 94.5 | 95.7 | 94.2 | 95.7 | +1.1 | +1.16 | 1.59 | 1,808 | 1,255 | 1.44 | 1.72 | +41 | +488 | -18.8 | +510 | 42.5 | -38 | 1,409 | +11 | 19 | 1.35 | 08/10 | 96.5 | 96.6 | 93.7 | 94.6 | -2.4 | -2.47 | 2.99 | 3,750 | 3,146 | 1.19 | 3.54 | -491 | +706 | -727 | -512 | 42.5 | +29 | 1,447 | +7 | 8 | 0.55 | 08/09 | 96.4 | 97 | 95 | 97 | +0.5 | +0.52 | 2.07 | 2,735 | 2,424 | 1.13 | 2.63 | -710 | +75 | -41 | -676 | 42.5 | -14 | 1,418 | -1 | 1 | 0.07 | 08/08 | 95.6 | 96.7 | 95 | 96.5 | +0.8 | +0.84 | 1.78 | 3,575 | 2,602 | 1.37 | 3.43 | -113 | +709 | -74.1 | +522 | 42.5 | -42 | 1,432 | 0 | 2 | 0.14 | 08/07 | 93.7 | 95.7 | 93.7 | 95.7 | +2 | +2.13 | 2.13 | 3,386 | 2,322 | 1.46 | 3.21 | +759 | +546 | +163 | +1,468 | 42.5 | -19 | 1,474 | -3 | 2 | 0.14 | 08/04 | 95 | 95.1 | 92 | 93.7 | -1.7 | -1.78 | 3.25 | 7,300 | 5,712 | 1.28 | 6.81 | +937 | +266 | -200 | +1,003 | 42.4 | +91 | 1,493 | -1 | 5 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/02 | 97.5 | 97.5 | 93.9 | 95.4 | -1.7 | -1.75 | 3.71 | 7,218 | 5,611 | 1.29 | 6.86 | -217 | +42 | -315 | -490 | 42.2 | -2 | 1,402 | +4 | 6 | 0.43 | 08/01 | 101 | 101.5 | 96.5 | 97.1 | -6.4 | -6.18 | 4.83 | 16,937 | 7,750 | 2.19 | 17 | +5,808 | -252 | -4,633 | +923 | 42.3 | +104 | 1,404 | +2 | 2 | 0.14 | 07/31 | 111.5 | 112 | 109.5 | 110.5 | -1 | -0.9 | 2.24 | 9,751 | 4,054 | 2.41 | 10.8 | -2,900 | +1,638 | +85 | -1,176 | 41.5 | +193 | 1,300 | 0 | 0 | 0 | 07/28 | 111.5 | 112 | 111 | 111.5 | 0 | 0 | 0.9 | 6,855 | 3,760 | 1.82 | 7.65 | -827 | +182 | -488 | -1,133 | 41.9 | +97 | 1,107 | 0 | 0 | 0 | 07/27 | 110 | 112.5 | 109 | 111.5 | +1.5 | +1.36 | 3.18 | 7,505 | 3,943 | 1.9 | 8.31 | -591 | +1,488 | -175 | +722 | 42.1 | -187 | 1,010 | 0 | 0 | 0 | 07/26 | 110 | 110.5 | 108 | 110 | 0 | 0 | 2.27 | 8,537 | 4,161 | 2.05 | 9.34 | -1,315 | +794 | +886 | +365 | 42.1 | -33 | 1,197 | -68 | 0 | 0 | 07/25 | 111 | 112.5 | 108.5 | 110 | -1 | -0.9 | 3.6 | 6,461 | 3,420 | 1.89 | 7.12 | -2,558 | +224 | +804 | -1,530 | 42.4 | +55 | 1,230 | -7 | 68 | 5.53 | 07/24 | 110.5 | 111 | 108.5 | 111 | -0.5 | -0.45 | 2.24 | 7,845 | 4,302 | 1.82 | 8.67 | -4,035 | +2,403 | +630 | -1,003 | 42.7 | -17 | 1,175 | +3 | 75 | 6.38 | 07/21 | 109 | 112 | 109 | 111.5 | +1 | +0.9 | 2.71 | 6,288 | 3,690 | 1.7 | 6.99 | -2,447 | +2,134 | +248 | -65.2 | 43.3 | -4 | 1,192 | -3 | 72 | 6.04 | 07/20 | 110.5 | 111 | 108 | 110.5 | -0.5 | -0.45 | 2.7 | 6,084 | 3,640 | 1.67 | 6.7 | -3,334 | +1,774 | +248 | -1,312 | 43.6 | +36 | 1,196 | -5 | 75 | 6.27 | 07/19 | 112 | 112 | 110.5 | 111 | -1 | -0.89 | 1.34 | 5,114 | 3,223 | 1.59 | 5.7 | -2,977 | +1,624 | +268 | -1,085 | 44 | +25 | 1,160 | -1 | 80 | 6.9 | 07/18 | 111 | 112 | 110 | 112 | +0.5 | +0.45 | 1.79 | 5,283 | 3,491 | 1.51 | 5.87 | -2,797 | +2,483 | -189 | -503 | 44.4 | +5 | 1,135 | -2 | 81 | 7.14 | 07/17 | 109.5 | 112 | 109 | 111.5 | +2 | +1.83 | 2.74 | 3,120 | 2,728 | 1.14 | 3.46 | +396 | +135 | -49.1 | +482 | 44.7 | +6 | 1,130 | -3 | 83 | 7.35 | 07/14 | 108 | 110 | 107.5 | 109.5 | +2 | +1.86 | 2.33 | 4,191 | 2,669 | 1.57 | 4.57 | +1,461 | +666 | -131 | +1,996 | 44.6 | -20 | 1,124 | -3 | 86 | 7.65 | 07/13 | 106 | 108 | 105.5 | 107.5 | +2 | +1.9 | 2.37 | 3,287 | 1,871 | 1.76 | 3.53 | +282 | -42 | -68 | +172 | 44.4 | +2 | 1,144 | +2 | 89 | 7.78 | 07/12 | 105 | 106 | 104 | 105.5 | 0 | 0 | 1.9 | 4,090 | 1,851 | 2.21 | 4.31 | -376 | +852 | +138 | +613 | 44.4 | -7 | 1,142 | +4 | 87 | 7.62 | 07/11 | 105.5 | 106 | 104.5 | 105.5 | +0.5 | +0.48 | 1.43 | 2,489 | 1,322 | 1.88 | 2.62 | +791 | +33 | +297 | +1,121 | 44.5 | +4 | 1,149 | +1 | 83 | 7.22 | 07/10 | 104 | 105.5 | 103 | 105 | +1 | +0.96 | 2.4 | 2,924 | 1,927 | 1.52 | 3.05 | -587 | +181 | +308 | -97.7 | 44.4 | +2 | 1,145 | 0 | 82 | 7.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/07 | 104.5 | 105 | 103 | 104 | -1.5 | -1.42 | 1.9 | 3,944 | 2,455 | 1.61 | 4.1 | -433 | +255 | +192 | +14.2 | 44.4 | -44 | 1,143 | +53 | 82 | 7.17 | 07/06 | 106.5 | 107 | 105 | 105.5 | -1.5 | -1.4 | 1.87 | 3,204 | 2,076 | 1.54 | 3.39 | -772 | +170 | +64.3 | -538 | 44.5 | +13 | 1,187 | 0 | 29 | 2.44 | 07/05 | 107 | 107.5 | 106.5 | 107 | 0 | 0 | 0.93 | 2,394 | 1,741 | 1.38 | 2.56 | -194 | +770 | +299 | +875 | 44.6 | -24 | 1,174 | 0 | 29 | 2.47 | 07/04 | 106 | 108 | 106 | 107 | +0.5 | +0.47 | 1.88 | 2,457 | 1,645 | 1.49 | 2.63 | -24 | +298 | +236 | +510 | 44.6 | +23 | 1,198 | 0 | 29 | 2.42 | 07/03 | 105 | 107.5 | 104.5 | 106.5 | +1.5 | +1.43 | 2.86 | 3,396 | 2,245 | 1.51 | 3.62 | +674 | +67.6 | +563 | +1,305 | 44.6 | +15 | 1,175 | 0 | 29 | 2.47 | 06/30 | 104.5 | 105 | 104 | 105 | 0 | 0 | 0.95 | 1,712 | 1,294 | 1.32 | 1.79 | +162 | +8 | +137 | +307 | 44.5 | -28 | 1,160 | -5 | 29 | 2.5 | 06/29 | 104.5 | 105 | 103.5 | 105 | +1.5 | +1.45 | 1.45 | 2,021 | 1,393 | 1.45 | 2.11 | +423 | +30 | +22.7 | +476 | 44.6 | -80 | 1,188 | +1 | 34 | 2.86 | 06/28 | 105 | 105 | 102 | 103.5 | -1 | -0.96 | 2.87 | 2,763 | 1,806 | 1.53 | 2.86 | -53.1 | +81 | +26.9 | +54.8 | 44.6 | -26 | 1,268 | -7 | 33 | 2.6 | 06/27 | 105 | 105.5 | 103 | 104.5 | -0.5 | -0.48 | 2.38 | 3,267 | 1,854 | 1.76 | 3.42 | -194 | +144 | +147 | +97.8 | 44.6 | +1 | 1,294 | +1 | 40 | 3.09 | 06/26 | 103.5 | 105 | 102.5 | 105 | +1.5 | +1.45 | 2.42 | 2,902 | 1,909 | 1.52 | 3.02 | +52.2 | +668 | +62.1 | +782 | 44.6 | -99 | 1,293 | 0 | 39 | 3.02 |
|