| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 90.4 | 90.2 | +0.2 | +0.22% | 0.44% | 90.5 | 90.6 | 90.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,249 | 1.13 億 | 1,221 | 1 張/筆 | 90.37 元 | 1.29 | 7.79 | -3.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,368 | 1.24 億 | 2,029 | 0.7 張/筆 | 90.3 元 | -0.2 (-0.22%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.22%) 財報評分: 最新62分 / 平均58分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
成交價: 90.4元 (+0.2元 / +0.22%) | 成交張數: 1,249張 | 成交金額: 1.13億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2021高 | 近2日新高 | 首日上漲 (+0.2元 / +0.22%) | 第207低 | 近2日新低 | 第4457高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 90.4元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 十五年 08'03/25 ~03/24 | 二十年 | 今年 01/03 ~03/24 |
---|
起算價 | 89.7 | 88.9 | 89.3 | 87.5 | 81.3 | 80.2 | 95.5 | 102.5 | 75.2 | 90.7 | 47.35 | 107 | - | 79.2 | 漲跌價 | +0.7 | +1.5 | +1.1 | +2.9 | +9.1 | +10.2 | -5.1 | -12.1 | +15.2 | -0.3 | +43.05 | -16.6 | - | +11.2 | 漲跌幅 | +0.78% | +1.69% | +1.23% | +3.31% | +11.2% | +12.7% | -5.34% | -11.8% | +20.2% | -0.33% | +90.9% | -15.5% | - | +14.1% | 振幅 | 1% | 2.02% | 4.03% | 5.03% | 15.6% | 28.7% | 32.8% | 47.4% | 64.6% | 59.2% | 164% | 85.2% | - | 16% | 成交張數 | 3,850 | 5,818 | 1.78萬 | 3.43萬 | 10.4萬 | 31.3萬 | 59萬 | 161萬 | 306萬 | 466萬 | 1,014萬 | 1,950萬 | - | 9.54萬 | 成交金額 | 3.48億 | 5.24億 | 15.9億 | 30.6億 | 89.9億 | 253億 | 504億 | 1,551億 | 2,959億 | 4,331億 | 7,791億 | 1.44兆 | - | 82.6億 | 週轉率 | 0.51% | 0.77% | 2.35% | 4.52% | 13.7% | 41.2% | 77.7% | 212% | 403% | 614% | 1335% | 2568% | - | 12.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 90.5 | 90.6 | 90.2 | 90.4 | +0.2 | +0.22 | 0.44 | 1,249 | 1,221 | 1.02 | 1.13 | -185 | -28 | -37 | -250 | 41.4 | +18 | 1,340 | -19 | 0 | 0 | 03/23 | 90.5 | 90.7 | 89.8 | 90.2 | -0.2 | -0.22 | 1 | 1,368 | 2,029 | 0.67 | 1.24 | -233 | -61 | +17.9 | -276 | 41.4 | -3 | 1,322 | -76 | 19 | 1.44 | 03/22 | 90.2 | 90.7 | 90 | 90.4 | +0.7 | +0.78 | 0.78 | 1,232 | 1,257 | 0.98 | 1.11 | +261 | -25 | +200 | +436 | 41.4 | -11 | 1,325 | -1 | 95 | 7.17 | 03/21 | 89.8 | 90.2 | 89.6 | 89.7 | 0 | 0 | 0.67 | 839 | 1,138 | 0.74 | 0.75 | -147 | -1 | +134 | -14.7 | 41.4 | -29 | 1,336 | -10 | 96 | 7.19 | 03/20 | 89 | 89.9 | 88.9 | 89.7 | +0.8 | +0.9 | 1.12 | 1,129 | 1,697 | 0.67 | 1.01 | +65.2 | -297 | +25 | -207 | 41.4 | -3 | 1,365 | -19 | 106 | 7.77 | 03/17 | 88.2 | 89.5 | 88.2 | 88.9 | +1.5 | +1.72 | 1.49 | 3,925 | 2,247 | 1.75 | 3.49 | -18.4 | -240 | -70.4 | -329 | 41.4 | -15 | 1,368 | 0 | 125 | 9.14 | 03/16 | 88.6 | 88.9 | 87.1 | 87.4 | -1.1 | -1.24 | 2.03 | 2,362 | 2,635 | 0.9 | 2.07 | -428 | +12 | -60.7 | -476 | 41.4 | -38 | 1,383 | +20 | 125 | 9.04 | 03/15 | 89.3 | 89.7 | 88.4 | 88.5 | -0.4 | -0.45 | 1.46 | 1,836 | 1,637 | 1.12 | 1.64 | -44 | -399 | -81.9 | -525 | 41.4 | +1 | 1,421 | 0 | 105 | 7.39 | 03/14 | 89.5 | 90 | 88.7 | 88.9 | -1.4 | -1.55 | 1.44 | 1,930 | 2,408 | 0.8 | 1.72 | -347 | -265 | +16.9 | -595 | 41.5 | -1 | 1,420 | -3 | 105 | 7.39 | 03/13 | 89.5 | 90.7 | 89.2 | 90.3 | +1 | +1.12 | 1.68 | 1,969 | 1,627 | 1.21 | 1.77 | +621 | -211 | -110 | +300 | 41.5 | -62 | 1,421 | +2 | 108 | 7.6 | 03/10 | 89 | 89.7 | 88.9 | 89.3 | -0.7 | -0.78 | 0.89 | 1,529 | 1,407 | 1.09 | 1.37 | -89.5 | +120 | -41.7 | -11.2 | 41.4 | -22 | 1,483 | 0 | 106 | 7.15 | 03/09 | 91.3 | 91.3 | 89.5 | 90 | -0.9 | -0.99 | 1.98 | 1,523 | 1,720 | 0.89 | 1.37 | +30 | -276 | -18.9 | -265 | 41.4 | -36 | 1,505 | -2 | 106 | 7.04 | 03/08 | 90.7 | 91.2 | 90.3 | 90.9 | -0.3 | -0.33 | 0.99 | 1,594 | 2,168 | 0.74 | 1.45 | -48.8 | -256 | +113 | -192 | 41.4 | -18 | 1,541 | 0 | 108 | 7.01 | 03/07 | 89.8 | 91.4 | 89.4 | 91.2 | +1.6 | +1.79 | 2.23 | 2,297 | 2,174 | 1.06 | 2.09 | +540 | +16 | +119 | +675 | 41.4 | -20 | 1,559 | +3 | 108 | 6.93 | 03/06 | 89.5 | 90 | 89 | 89.6 | +0.7 | +0.79 | 1.12 | 1,902 | 1,808 | 1.05 | 1.7 | +747 | -195 | +57.2 | +609 | 41.3 | +10 | 1,579 | 0 | 105 | 6.65 | 03/03 | 89.6 | 89.7 | 88.5 | 88.9 | -0.2 | -0.22 | 1.35 | 1,367 | 1,183 | 1.16 | 1.22 | -37.3 | -267 | +20 | -284 | 41.2 | +10 | 1,569 | -1 | 105 | 6.69 | 03/02 | 88.3 | 89.2 | 87.9 | 89.1 | +0.8 | +0.91 | 1.47 | 1,788 | 1,490 | 1.2 | 1.58 | +843 | -303 | +15.6 | +556 | 41.2 | -27 | 1,559 | 0 | 106 | 6.8 | 03/01 | 87.4 | 88.5 | 87 | 88.3 | +0.2 | +0.23 | 1.7 | 1,747 | 1,604 | 1.09 | 1.54 | -54.7 | -408 | +29.2 | -433 | 41.2 | +20 | 1,586 | +5 | 106 | 6.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 88.1 | 88.8 | 87.9 | 88.1 | +0.5 | +0.57 | 1.03 | 1,727 | 1,311 | 1.32 | 1.52 | +668 | -17 | +159 | +810 | 41.2 | +10 | 1,566 | +3 | 101 | 6.45 | 02/23 | 87.1 | 87.9 | 87.1 | 87.6 | +0.1 | +0.11 | 0.91 | 968 | 938 | 1.03 | 0.85 | +83.8 | -1 | +125 | +208 | 41.1 | -6 | 1,556 | +2 | 98 | 6.3 | 02/22 | 87 | 87.5 | 86.2 | 87.5 | +0.3 | +0.34 | 1.49 | 1,217 | 1,082 | 1.12 | 1.06 | -182 | +27 | +24 | -131 | 41 | -39 | 1,562 | +2 | 96 | 6.15 | 02/21 | 87.3 | 87.6 | 87 | 87.2 | -0.2 | -0.23 | 0.69 | 849 | 826 | 1.03 | 0.74 | -94.2 | +13 | +59.6 | -21.6 | 41.1 | +18 | 1,601 | 0 | 94 | 5.87 | 02/20 | 85.8 | 87.5 | 85.8 | 87.4 | +1.7 | +1.98 | 1.98 | 2,014 | 1,416 | 1.42 | 1.75 | +575 | -467 | +52.8 | +161 | 41.1 | -7 | 1,583 | +5 | 94 | 5.94 | 02/17 | 86.5 | 86.6 | 85.7 | 85.7 | -1.4 | -1.61 | 1.03 | 2,271 | 1,969 | 1.15 | 1.96 | -830 | -401 | +2.4 | -1,228 | 41 | +36 | 1,590 | -3 | 89 | 5.6 | 02/16 | 87.1 | 87.5 | 87.1 | 87.1 | 0 | 0 | 0.46 | 1,323 | 1,382 | 0.96 | 1.16 | -18.5 | -580 | +63 | -535 | 41.2 | -2 | 1,554 | -37 | 92 | 5.92 | 02/15 | 87.3 | 88 | 86.9 | 87.1 | +0.1 | +0.11 | 1.26 | 1,348 | 1,249 | 1.08 | 1.18 | +597 | -269 | -1.89 | +326 | 41.2 | -44 | 1,556 | +3 | 129 | 8.29 | 02/14 | 87.4 | 87.7 | 86.6 | 87 | -0.2 | -0.23 | 1.26 | 1,918 | 1,553 | 1.23 | 1.67 | +284 | -393 | +0.63 | -109 | 41.1 | +11 | 1,600 | 0 | 126 | 7.88 | 02/13 | 86.8 | 87.4 | 86 | 87.2 | -0.2 | -0.23 | 1.6 | 1,696 | 1,483 | 1.14 | 1.48 | -306 | -24 | -58.6 | -389 | 41.1 | -10 | 1,589 | -3 | 126 | 7.93 | 02/10 | 87.5 | 87.7 | 86.8 | 87.4 | -0.6 | -0.68 | 1.02 | 1,547 | 1,342 | 1.15 | 1.35 | -500 | +5 | +2.16 | -493 | 41.2 | +22 | 1,599 | -1 | 129 | 8.07 | 02/09 | 88.3 | 88.7 | 87.4 | 88 | -0.2 | -0.23 | 1.47 | 2,094 | 1,545 | 1.36 | 1.85 | +76 | -5 | -2.83 | +68.2 | 41.2 | -79 | 1,577 | -1 | 130 | 8.24 | 02/08 | 87.6 | 88.4 | 87.3 | 88.2 | +0.8 | +0.92 | 1.26 | 1,884 | 1,540 | 1.22 | 1.66 | +66 | -22 | -2.73 | +41.3 | 41.2 | -8 | 1,656 | +3 | 131 | 7.91 | 02/07 | 88 | 88 | 87.3 | 87.4 | 0 | 0 | 0.8 | 1,729 | 1,310 | 1.32 | 1.51 | +323 | +11 | -16.3 | +318 | 41.2 | -47 | 1,664 | -8 | 128 | 7.69 | 02/06 | 88.8 | 88.8 | 87.3 | 87.4 | -1.4 | -1.58 | 1.69 | 2,468 | 2,142 | 1.15 | 2.17 | +239 | +54 | -28.9 | +264 | 41.2 | -46 | 1,711 | +2 | 136 | 7.95 | 02/03 | 87.6 | 89.2 | 87.3 | 88.8 | +1.2 | +1.37 | 2.17 | 4,242 | 3,035 | 1.4 | 3.75 | +2,104 | -47 | -101 | +1,956 | 41.1 | -100 | 1,757 | +10 | 134 | 7.63 | 02/02 | 86.8 | 87.9 | 86.3 | 87.6 | +0.8 | +0.92 | 1.84 | 3,936 | 3,827 | 1.03 | 3.43 | +236 | -65.4 | -120 | +50.4 | 40.9 | -34 | 1,857 | +4 | 124 | 6.68 | 02/01 | 84.5 | 87.4 | 84.4 | 86.8 | +3.3 | +3.95 | 3.59 | 9,587 | 5,822 | 1.65 | 8.28 | +1,694 | +75 | +140 | +1,909 | 40.8 | +56 | 1,891 | +10 | 120 | 6.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 82.1 | 83.5 | 81.7 | 83.5 | +1.6 | +1.95 | 2.2 | 3,074 | 1,851 | 1.66 | 2.55 | +103 | +405 | -13.1 | +495 | 40.6 | -36 | 1,835 | +50 | 110 | 5.99 | 01/30 | 82.5 | 82.8 | 81.5 | 81.9 | +1.4 | +1.74 | 1.61 | 2,628 | 1,939 | 1.36 | 2.16 | +209 | +105 | +54 | +368 | 40.6 | -75 | 1,871 | -5 | 60 | 3.21 | 01/17 | 80.6 | 80.8 | 80.2 | 80.5 | -0.1 | -0.12 | 0.74 | 871 | 748 | 1.16 | 0.7 | -256 | -12 | +1.62 | -267 | 40.6 | -20 | 1,946 | 0 | 65 | 3.34 | 01/16 | 80.1 | 80.7 | 80 | 80.6 | +0.5 | +0.62 | 0.87 | 992 | 932 | 1.06 | 0.8 | +139 | +13.9 | +25.7 | +179 | 40.6 | -55 | 1,966 | 0 | 65 | 3.31 | 01/13 | 81 | 81.2 | 80.1 | 80.1 | -0.4 | -0.5 | 1.37 | 1,305 | 1,049 | 1.24 | 1.05 | -493 | +153 | +37.8 | -302 | 40.6 | -12 | 2,021 | 0 | 65 | 3.22 | 01/12 | 80.7 | 81.1 | 80.4 | 80.5 | -0.2 | -0.25 | 0.87 | 1,134 | 912 | 1.24 | 0.91 | -159 | +20 | +17.2 | -122 | 40.6 | +4 | 2,033 | -3 | 65 | 3.2 | 01/11 | 81.6 | 81.6 | 80.4 | 80.7 | -1.2 | -1.47 | 1.47 | 2,212 | 1,582 | 1.4 | 1.78 | -1,342 | +1 | -17.2 | -1,359 | 40.7 | +81 | 2,029 | -44 | 68 | 3.35 | 01/10 | 81.9 | 81.9 | 81.2 | 81.9 | +0.3 | +0.37 | 0.86 | 1,757 | 1,305 | 1.35 | 1.43 | +544 | +39 | -28.2 | +555 | 40.8 | -39 | 1,948 | +13 | 112 | 5.75 | 01/09 | 81.3 | 81.6 | 80.8 | 81.6 | +1.3 | +1.62 | 1 | 2,140 | 1,550 | 1.38 | 1.74 | +701 | +12 | +23.4 | +737 | 40.7 | -64 | 1,987 | -6 | 99 | 4.98 | 01/06 | 80.2 | 80.9 | 79.9 | 80.3 | +0.8 | +1.01 | 1.26 | 1,622 | 1,274 | 1.27 | 1.3 | +421 | -1 | +23.6 | +444 | 40.6 | +26 | 2,051 | -16 | 105 | 5.12 | 01/05 | 80.5 | 80.8 | 79.5 | 79.5 | -0.3 | -0.38 | 1.63 | 1,123 | 1,006 | 1.12 | 0.9 | -406 | +8 | +38.5 | -360 | 40.5 | -25 | 2,025 | +14 | 121 | 5.98 | 01/04 | 80.6 | 80.9 | 79.8 | 79.8 | -0.9 | -1.12 | 1.36 | 795 | 744 | 1.07 | 0.64 | -204 | +5 | +36.1 | -163 | 40.6 | -1 | 2,050 | +1 | 107 | 5.22 | 01/03 | 79.1 | 80.7 | 78.7 | 80.7 | +1.5 | +1.89 | 2.53 | 1,304 | 1,184 | 1.1 | 1.04 | -216 | +107 | +141 | +31.6 | 40.7 | -18 | 2,051 | -4 | 106 | 5.17 | 12/30 | 80.7 | 80.8 | 79.2 | 79.2 | -1.1 | -1.37 | 1.99 | 2,020 | 1,118 | 1.81 | 1.61 | -457 | -168 | +5.3 | -620 | 40.8 | +26 | 2,069 | -10 | 110 | 5.32 | 12/29 | 80.4 | 80.6 | 80 | 80.3 | -0.6 | -0.74 | 0.74 | 1,018 | 981 | 1.04 | 0.82 | -306 | +19 | +33.5 | -253 | 40.9 | +30 | 2,043 | -15 | 120 | 5.87 | 12/28 | 81.1 | 81.5 | 80.6 | 80.9 | -0.6 | -0.74 | 1.1 | 2,186 | 1,786 | 1.22 | 1.77 | -76.1 | +768 | +50.9 | +743 | 41 | -11 | 2,013 | 0 | 135 | 6.71 | 12/27 | 81.9 | 82.3 | 81.1 | 81.5 | -0.3 | -0.37 | 1.47 | 2,086 | 1,610 | 1.3 | 1.7 | -253 | +780 | +4 | +531 | 41 | -11 | 2,024 | +1 | 135 | 6.67 |
|