| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 173 | 173 | 0 | 0% | 1.45% | 174 | 175 | 172.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,543 | 6.15億 | 2,857 | 1.2張/筆 | 173.5元 | 2.36 | 16.14 | -2.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,840 | 4.88億 | 2,490 | 1.1張/筆 | 171.9元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
---|
24W17 | 173 | -1 | -0.57% | 10.72 | 16.14 | 75.04 | 87.9 | 100.8 | 113.6 | 126.5 | 139.4 | 24W16 | 174 | -11.5 | -6.2% | 10.72 | 16.23 | 75.04 | 87.9 | 100.8 | 113.6 | 126.5 | 139.4 | 24W15 | 185.5 | -5.5 | -2.88% | 10.72 | 17.3 | 75.04 | 87.9 | 100.8 | 113.6 | 126.5 | 139.4 | 24W14 | 191 | -9.5 | -4.74% | 10.72 | 17.82 | 75.04 | 87.9 | 100.8 | 113.6 | 126.5 | 139.4 | 24W13 | 200.5 | +5.5 | +2.82% | 10.72 | 18.7 | 75.04 | 87.9 | 100.8 | 113.6 | 126.5 | 139.4 | 24W12 | 195 | +5 | +2.63% | 10.72 | 18.19 | 75.04 | 87.9 | 100.8 | 113.6 | 126.5 | 139.4 | 24W11 | 190 | +18.5 | +10.8% | 10.72 | 17.72 | 75.04 | 87.9 | 100.8 | 113.6 | 126.5 | 139.4 | 24W10 | 171.5 | +15.5 | +9.94% | 10.72 | 16 | 75.04 | 87.9 | 100.8 | 113.6 | 126.5 | 139.4 | 24W09 | 156 | +6.5 | +4.35% | 10.72 | 14.55 | 75.04 | 87.9 | 100.8 | 113.6 | 126.5 | 139.4 | 24W08 | 149.5 | -1 | -0.66% | 10.72 | 13.95 | 75.04 | 87.9 | 100.8 | 113.6 | 126.5 | 139.4 | 24W07 | 150.5 | +3 | +2.03% | 10.72 | 14.04 | 75.04 | 87.9 | 100.8 | 113.6 | 126.5 | 139.4 | 24W06 | 147.5 | +1 | +0.68% | 10.72 | 13.76 | 75.04 | 87.9 | 100.8 | 113.6 | 126.5 | 139.4 | 24W05 | 146.5 | +1.5 | +1.03% | 10.72 | 13.67 | 75.04 | 87.9 | 100.8 | 113.6 | 126.5 | 139.4 | 24W04 | 145 | +12 | +9.02% | 10.72 | 13.53 | 75.04 | 87.9 | 100.8 | 113.6 | 126.5 | 139.4 | 24W03 | 133 | +6 | +4.72% | 10.72 | 12.41 | 75.04 | 87.9 | 100.8 | 113.6 | 126.5 | 139.4 | 24W02 | 127 | -6 | -4.51% | 10.72 | 11.85 | 75.04 | 87.9 | 100.8 | 113.6 | 126.5 | 139.4 | 24W01 | 133 | -8 | -5.67% | 10.72 | 12.41 | 75.04 | 87.9 | 100.8 | 113.6 | 126.5 | 139.4 | 23W52 | 141 | -3 | -2.08% | 10.72 | 13.15 | 75.04 | 87.9 | 100.8 | 113.6 | 126.5 | 139.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | 23W51 | 144 | -8.5 | -5.57% | 10.74 | 13.41 | 75.16 | 88.05 | 100.9 | 113.8 | 126.7 | 139.6 | 23W50 | 152.5 | +31 | +25.5% | 10.75 | 14.18 | 75.28 | 88.19 | 101.1 | 114 | 126.9 | 139.8 | 23W49 | 121.5 | +6.5 | +5.65% | 10.77 | 11.28 | 75.4 | 88.33 | 101.3 | 114.2 | 127.1 | 140 | 23W48 | 115 | +7.5 | +6.98% | 10.79 | 10.66 | 75.52 | 88.47 | 101.4 | 114.4 | 127.3 | 140.3 | 23W47 | 107.5 | -0.5 | -0.46% | 10.81 | 9.95 | 75.64 | 88.61 | 101.6 | 114.5 | 127.5 | 140.5 | 23W46 | 108 | +0.5 | +0.47% | 10.82 | 9.98 | 75.76 | 88.75 | 101.7 | 114.7 | 127.7 | 140.7 | 23W45 | 107.5 | -0.5 | -0.46% | 10.84 | 9.92 | 75.89 | 88.89 | 101.9 | 114.9 | 127.9 | 140.9 | 23W44 | 108 | +3 | +2.86% | 10.86 | 9.95 | 76.01 | 89.04 | 102.1 | 115.1 | 128.1 | 141.2 | 23W43 | 105 | -2 | -1.87% | 10.88 | 9.65 | 76.13 | 89.18 | 102.2 | 115.3 | 128.3 | 141.4 | 23W42 | 107 | 0 | 0% | 10.89 | 9.82 | 76.25 | 89.32 | 102.4 | 115.5 | 128.5 | 141.6 | 23W41 | 107 | +5 | +4.9% | 10.91 | 9.81 | 76.37 | 89.46 | 102.6 | 115.6 | 128.7 | 141.8 | 23W40 | 102 | +0.5 | +0.49% | 10.93 | 9.33 | 76.49 | 89.6 | 102.7 | 115.8 | 128.9 | 142.1 | 23W39 | 101.5 | -1 | -0.98% | 10.94 | 9.27 | 76.61 | 89.74 | 102.9 | 116 | 129.1 | 142.3 | 23W38 | 102.5 | -3 | -2.84% | 10.96 | 9.35 | 76.73 | 89.88 | 103 | 116.2 | 129.3 | 142.5 | 23W37 | 105.5 | +2 | +1.93% | 10.98 | 9.61 | 76.85 | 90.03 | 103.2 | 116.4 | 129.6 | 142.7 | 23W36 | 103.5 | +3.6 | +3.6% | 11 | 9.41 | 76.97 | 90.17 | 103.4 | 116.6 | 129.8 | 142.9 | 23W35 | 99.9 | +3.2 | +3.31% | 11.01 | 9.07 | 77.09 | 90.31 | 103.5 | 116.7 | 130 | 143.2 | 23W34 | 96.7 | +2.6 | +2.76% | 11.03 | 8.77 | 77.21 | 90.45 | 103.7 | 116.9 | 130.2 | 143.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | 23W33 | 94.1 | -1.6 | -1.67% | 11.05 | 8.52 | 77.33 | 90.59 | 103.8 | 117.1 | 130.4 | 143.6 | 23W32 | 95.7 | +2 | +2.13% | 11.07 | 8.65 | 77.46 | 90.73 | 104 | 117.3 | 130.6 | 143.8 | 23W31 | 93.7 | -17.8 | -16% | 11.08 | 8.45 | 77.58 | 90.88 | 104.2 | 117.5 | 130.8 | 144.1 | 23W30 | 111.5 | 0 | 0% | 11.1 | 10.05 | 77.7 | 91.02 | 104.3 | 117.7 | 131 | 144.3 | 23W29 | 111.5 | +2 | +1.83% | 11.12 | 10.03 | 77.82 | 91.16 | 104.5 | 117.8 | 131.2 | 144.5 | 23W28 | 109.5 | +5.5 | +5.29% | 11.13 | 9.83 | 77.94 | 91.3 | 104.7 | 118 | 131.4 | 144.7 | 23W27 | 104 | -1 | -0.95% | 11.15 | 9.33 | 78.06 | 91.44 | 104.8 | 118.2 | 131.6 | 145 | 23W26 | 105 | +1.5 | +1.45% | 11.17 | 9.4 | 78.18 | 91.58 | 105 | 118.4 | 131.8 | 145.2 | 23W25 | 103.5 | -1 | -0.96% | 11.19 | 9.25 | 78.3 | 91.72 | 105.1 | 118.6 | 132 | 145.4 | 23W24 | 104.5 | +4.5 | +4.5% | 11.2 | 9.33 | 78.42 | 91.87 | 105.3 | 118.8 | 132.2 | 145.6 | 23W23 | 100 | -1.5 | -1.48% | 11.22 | 8.91 | 78.54 | 92.01 | 105.5 | 118.9 | 132.4 | 145.9 | 23W22 | 101.5 | +3.5 | +3.57% | 11.24 | 9.03 | 78.66 | 92.15 | 105.6 | 119.1 | 132.6 | 146.1 | 23W21 | 98 | +2 | +2.08% | 11.25 | 8.71 | 78.78 | 92.29 | 105.8 | 119.3 | 132.8 | 146.3 | 23W20 | 96 | +1.3 | +1.37% | 11.27 | 8.52 | 78.91 | 92.43 | 106 | 119.5 | 133 | 146.5 | 23W19 | 94.7 | +0.4 | +0.42% | 11.29 | 8.39 | 79.03 | 92.57 | 106.1 | 119.7 | 133.2 | 146.8 | 23W18 | 94.3 | +2.5 | +2.72% | 11.31 | 8.34 | 79.15 | 92.71 | 106.3 | 119.9 | 133.4 | 147 | 23W17 | 91.8 | +1.9 | +2.11% | 11.32 | 8.11 | 79.27 | 92.86 | 106.4 | 120 | 133.6 | 147.2 | 23W16 | 89.9 | -3.7 | -3.95% | 11.34 | 7.93 | 79.39 | 93 | 106.6 | 120.2 | 133.8 | 147.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | 23W15 | 93.6 | +2 | +2.18% | 11.36 | 8.24 | 79.51 | 93.14 | 106.8 | 120.4 | 134 | 147.7 | 23W14 | 91.6 | +0.6 | +0.66% | 11.38 | 8.05 | 79.63 | 93.28 | 106.9 | 120.6 | 134.2 | 147.9 | 23W13 | 91 | +0.6 | +0.66% | 11.39 | 7.99 | 79.75 | 93.42 | 107.1 | 120.8 | 134.4 | 148.1 | 23W12 | 90.4 | +1.5 | +1.69% | 11.41 | 7.92 | 79.87 | 93.56 | 107.3 | 120.9 | 134.6 | 148.3 | 23W11 | 88.9 | -0.4 | -0.45% | 11.43 | 7.78 | 79.99 | 93.71 | 107.4 | 121.1 | 134.8 | 148.6 | 23W10 | 89.3 | +0.4 | +0.45% | 11.44 | 7.8 | 80.11 | 93.85 | 107.6 | 121.3 | 135 | 148.8 | 23W09 | 88.9 | +0.8 | +0.91% | 11.46 | 7.76 | 80.23 | 93.99 | 107.7 | 121.5 | 135.3 | 149 | 23W08 | 88.1 | +2.4 | +2.8% | 11.48 | 7.67 | 80.35 | 94.13 | 107.9 | 121.7 | 135.5 | 149.2 | 23W07 | 85.7 | -1.7 | -1.95% | 11.5 | 7.45 | 80.48 | 94.27 | 108.1 | 121.9 | 135.7 | 149.5 | 23W06 | 87.4 | -1.4 | -1.58% | 11.51 | 7.59 | 80.6 | 94.41 | 108.2 | 122 | 135.9 | 149.7 | 23W05 | 88.8 | +8.3 | +10.3% | 11.53 | 7.7 | 80.72 | 94.55 | 108.4 | 122.2 | 136.1 | 149.9 | 23W03 | 80.5 | +0.4 | +0.5% | 11.55 | 6.97 | 80.84 | 94.7 | 108.6 | 122.4 | 136.3 | 150.1 | 23W02 | 80.1 | -0.2 | -0.25% | 11.57 | 6.93 | 80.96 | 94.84 | 108.7 | 122.6 | 136.5 | 150.4 | 23W01 | 80.3 | +1.1 | +1.39% | 11.58 | 6.93 | 81.08 | 94.98 | 108.9 | 122.8 | 136.7 | 150.6 | 22W53 | 79.2 | -2.1 | -2.58% | 11.6 | 6.83 | 81.2 | 95.12 | 109 | 123 | 136.9 | 150.8 | 22W52 | 81.3 | -0.8 | -0.97% | 11.6 | 7.01 | 81.19 | 95.11 | 109 | 122.9 | 136.9 | 150.8 | 22W51 | 82.1 | -0.5 | -0.61% | 11.6 | 7.08 | 81.18 | 95.1 | 109 | 122.9 | 136.9 | 150.8 | 22W50 | 82.6 | -3.6 | -4.18% | 11.6 | 7.12 | 81.18 | 95.09 | 109 | 122.9 | 136.8 | 150.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | 22W49 | 86.2 | +3.1 | +3.73% | 11.6 | 7.43 | 81.17 | 95.08 | 109 | 122.9 | 136.8 | 150.7 | 22W48 | 83.1 | +0.4 | +0.48% | 11.59 | 7.17 | 81.16 | 95.07 | 109 | 122.9 | 136.8 | 150.7 | 22W47 | 82.7 | +3.1 | +3.89% | 11.59 | 7.13 | 81.15 | 95.06 | 109 | 122.9 | 136.8 | 150.7 | 22W46 | 79.6 | +4.6 | +6.13% | 11.59 | 6.87 | 81.14 | 95.05 | 109 | 122.9 | 136.8 | 150.7 | 22W45 | 75 | +2.3 | +3.16% | 11.59 | 6.47 | 81.14 | 95.04 | 109 | 122.9 | 136.8 | 150.7 | 22W44 | 72.7 | +1.2 | +1.68% | 11.59 | 6.27 | 81.13 | 95.03 | 108.9 | 122.8 | 136.8 | 150.7 | 22W43 | 71.5 | -0.3 | -0.42% | 11.59 | 6.17 | 81.12 | 95.03 | 108.9 | 122.8 | 136.7 | 150.6 | 22W42 | 71.8 | -5.3 | -6.87% | 11.59 | 6.2 | 81.11 | 95.02 | 108.9 | 122.8 | 136.7 | 150.6 | 22W41 | 77.1 | 0 | 0% | 11.59 | 6.65 | 81.1 | 95.01 | 108.9 | 122.8 | 136.7 | 150.6 | 22W40 | 77.1 | -3.1 | -3.87% | 11.58 | 6.66 | 81.1 | 95 | 108.9 | 122.8 | 136.7 | 150.6 | 22W39 | 80.2 | -1.3 | -1.6% | 11.58 | 6.92 | 81.09 | 94.99 | 108.9 | 122.8 | 136.7 | 150.6 | 22W38 | 81.5 | 0 | 0% | 11.58 | 7.04 | 81.08 | 94.98 | 108.9 | 122.8 | 136.7 | 150.6 | 22W37 | 81.5 | -2.9 | -3.44% | 11.58 | 7.04 | 81.07 | 94.97 | 108.9 | 122.8 | 136.7 | 150.6 | 22W36 | 84.4 | -2.9 | -3.32% | 11.58 | 7.29 | 81.06 | 94.96 | 108.9 | 122.8 | 136.6 | 150.5 | 22W35 | 87.3 | -0.6 | -0.68% | 11.58 | 7.54 | 81.05 | 94.95 | 108.8 | 122.7 | 136.6 | 150.5 | 22W34 | 87.9 | +0.7 | +0.8% | 11.58 | 7.59 | 81.05 | 94.94 | 108.8 | 122.7 | 136.6 | 150.5 | 22W33 | 87.2 | +1.2 | +1.4% | 11.58 | 7.53 | 81.04 | 94.93 | 108.8 | 122.7 | 136.6 | 150.5 | 22W32 | 86 | +0.6 | +0.7% | 11.58 | 7.43 | 81.03 | 94.92 | 108.8 | 122.7 | 136.6 | 150.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | 22W31 | 85.4 | -6.5 | -7.07% | 11.57 | 7.38 | 81.02 | 94.91 | 108.8 | 122.7 | 136.6 | 150.5 | 22W30 | 91.9 | +3.9 | +4.43% | 11.57 | 7.94 | 81.01 | 94.9 | 108.8 | 122.7 | 136.6 | 150.5 | 22W29 | 88 | +1.6 | +1.85% | 11.57 | 7.6 | 81.01 | 94.89 | 108.8 | 122.7 | 136.6 | 150.4 | 22W28 | 86.4 | -1.3 | -1.48% | 11.57 | 7.47 | 81 | 94.88 | 108.8 | 122.7 | 136.5 | 150.4 | 22W27 | 87.7 | -6.1 | -6.5% | 11.57 | 7.58 | 80.99 | 94.87 | 108.8 | 122.6 | 136.5 | 150.4 | 22W26 | 93.8 | -1.9 | -1.99% | 11.57 | 8.11 | 80.98 | 94.86 | 108.7 | 122.6 | 136.5 | 150.4 | 22W25 | 95.7 | -3.4 | -3.43% | 11.57 | 8.27 | 80.97 | 94.86 | 108.7 | 122.6 | 136.5 | 150.4 | 22W24 | 99.1 | +0.4 | +0.41% | 11.57 | 8.57 | 80.97 | 94.85 | 108.7 | 122.6 | 136.5 | 150.4 | 22W23 | 98.7 | +1.6 | +1.65% | 11.57 | 8.53 | 80.96 | 94.84 | 108.7 | 122.6 | 136.5 | 150.4 | 22W22 | 97.1 | +1.1 | +1.15% | 11.56 | 8.4 | 80.95 | 94.83 | 108.7 | 122.6 | 136.5 | 150.3 | 22W21 | 96 | +2.7 | +2.89% | 11.56 | 8.3 | 80.94 | 94.82 | 108.7 | 122.6 | 136.4 | 150.3 | 22W20 | 93.3 | -0.5 | -0.53% | 11.56 | 8.07 | 80.93 | 94.81 | 108.7 | 122.6 | 136.4 | 150.3 | 22W19 | 93.8 | +0.4 | +0.43% | 11.56 | 8.11 | 80.93 | 94.8 | 108.7 | 122.5 | 136.4 | 150.3 | 22W18 | 93.4 | -0.6 | -0.64% | 11.56 | 8.08 | 80.92 | 94.79 | 108.7 | 122.5 | 136.4 | 150.3 | 22W17 | 94 | +0.8 | +0.86% | 11.56 | 8.13 | 80.91 | 94.78 | 108.6 | 122.5 | 136.4 | 150.3 | 22W16 | 93.2 | -0.8 | -0.85% | 11.56 | 8.06 | 80.9 | 94.77 | 108.6 | 122.5 | 136.4 | 150.2 | 22W15 | 94 | -1.6 | -1.67% | 11.56 | 8.13 | 80.89 | 94.76 | 108.6 | 122.5 | 136.4 | 150.2 | 22W14 | 95.6 | -0.1 | -0.1% | 11.56 | 8.27 | 80.88 | 94.75 | 108.6 | 122.5 | 136.3 | 150.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | 22W13 | 95.7 | -2.6 | -2.64% | 11.55 | 8.28 | 80.88 | 94.74 | 108.6 | 122.5 | 136.3 | 150.2 | 22W12 | 98.3 | +1.4 | +1.44% | 11.55 | 8.51 | 80.87 | 94.73 | 108.6 | 122.5 | 136.3 | 150.2 | 22W11 | 96.9 | -0.3 | -0.31% | 11.55 | 8.39 | 80.86 | 94.72 | 108.6 | 122.4 | 136.3 | 150.2 | 22W10 | 97.2 | +3 | +3.18% | 11.55 | 8.42 | 80.85 | 94.71 | 108.6 | 122.4 | 136.3 | 150.2 | 22W09 | 94.2 | -2.6 | -2.69% | 11.55 | 8.16 | 80.84 | 94.7 | 108.6 | 122.4 | 136.3 | 150.1 | 22W08 | 96.8 | +0.6 | +0.62% | 11.55 | 8.38 | 80.84 | 94.69 | 108.6 | 122.4 | 136.3 | 150.1 | 22W07 | 96.2 | -1.4 | -1.43% | 11.55 | 8.33 | 80.83 | 94.68 | 108.5 | 122.4 | 136.3 | 150.1 | 22W05 | 97.6 | -0.8 | -0.81% | 11.55 | 8.45 | 80.82 | 94.68 | 108.5 | 122.4 | 136.2 | 150.1 | 22W04 | 98.4 | -0.1 | -0.1% | 11.54 | 8.52 | 80.81 | 94.67 | 108.5 | 122.4 | 136.2 | 150.1 | 22W03 | 98.5 | +1.3 | +1.34% | 11.54 | 8.53 | 80.8 | 94.66 | 108.5 | 122.4 | 136.2 | 150.1 | 22W02 | 97.2 | -0.5 | -0.51% | 11.54 | 8.42 | 80.8 | 94.65 | 108.5 | 122.3 | 136.2 | 150 | 22W01 | 97.7 | -0.6 | -0.61% | 11.54 | 8.47 | 80.79 | 94.64 | 108.5 | 122.3 | 136.2 | 150 | 21W52 | 98.3 | +2.1 | +2.18% | 11.54 | 8.52 | 80.78 | 94.63 | 108.5 | 122.3 | 136.2 | 150 | 21W51 | 96.2 | -0.5 | -0.52% | 11.48 | 8.38 | 80.38 | 94.16 | 107.9 | 121.7 | 135.5 | 149.3 | 21W50 | 96.7 | +0.5 | +0.52% | 11.42 | 8.46 | 79.97 | 93.68 | 107.4 | 121.1 | 134.8 | 148.5 | 21W49 | 96.2 | -1.2 | -1.23% | 11.37 | 8.46 | 79.57 | 93.21 | 106.9 | 120.5 | 134.1 | 147.8 | 21W48 | 97.4 | -1.2 | -1.22% | 11.31 | 8.61 | 79.17 | 92.74 | 106.3 | 119.9 | 133.5 | 147 | 21W47 | 98.6 | +0.6 | +0.61% | 11.25 | 8.76 | 78.76 | 92.26 | 105.8 | 119.3 | 132.8 | 146.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | 21W46 | 98 | +1.3 | +1.34% | 11.19 | 8.75 | 78.36 | 91.79 | 105.2 | 118.7 | 132.1 | 145.5 | 21W45 | 96.7 | -0.7 | -0.72% | 11.14 | 8.68 | 77.96 | 91.32 | 104.7 | 118 | 131.4 | 144.8 | 21W44 | 97.4 | +2.9 | +3.07% | 11.08 | 8.79 | 77.55 | 90.85 | 104.1 | 117.4 | 130.7 | 144 | 21W43 | 94.5 | -2.6 | -2.68% | 11.02 | 8.57 | 77.15 | 90.37 | 103.6 | 116.8 | 130 | 143.3 | 21W42 | 97.1 | -3.4 | -3.38% | 10.96 | 8.86 | 76.74 | 89.9 | 103.1 | 116.2 | 129.4 | 142.5 | 21W41 | 100.5 | -1 | -0.99% | 10.91 | 9.22 | 76.34 | 89.43 | 102.5 | 115.6 | 128.7 | 141.8 | 21W40 | 101.5 | -4.5 | -4.25% | 10.85 | 9.36 | 75.94 | 88.96 | 102 | 115 | 128 | 141 | 21W39 | 106 | -2 | -1.85% | 10.79 | 9.82 | 75.53 | 88.48 | 101.4 | 114.4 | 127.3 | 140.3 | 21W38 | 108 | -4 | -3.57% | 10.73 | 10.06 | 75.13 | 88.01 | 100.9 | 113.8 | 126.6 | 139.5 | 21W37 | 112 | -0.5 | -0.44% | 10.68 | 10.49 | 74.73 | 87.54 | 100.3 | 113.2 | 126 | 138.8 | 21W36 | 112.5 | +4 | +3.69% | 10.62 | 10.6 | 74.32 | 87.06 | 99.81 | 112.5 | 125.3 | 138 | 21W35 | 108.5 | +4.5 | +4.33% | 10.56 | 10.27 | 73.92 | 86.59 | 99.26 | 111.9 | 124.6 | 137.3 | 21W34 | 104 | -5 | -4.59% | 10.5 | 9.9 | 73.52 | 86.12 | 98.72 | 111.3 | 123.9 | 136.5 | 21W33 | 109 | -4 | -3.54% | 10.44 | 10.44 | 73.11 | 85.65 | 98.18 | 110.7 | 123.2 | 135.8 | 21W32 | 113 | +2.5 | +2.26% | 10.39 | 10.88 | 72.71 | 85.17 | 97.64 | 110.1 | 122.6 | 135 | 21W31 | 110.5 | 0 | 0% | 10.33 | 10.7 | 72.31 | 84.7 | 97.1 | 109.5 | 121.9 | 134.3 | 21W30 | 110.5 | -2 | -1.78% | 10.27 | 10.76 | 71.9 | 84.23 | 96.55 | 108.9 | 121.2 | 133.5 | 21W29 | 112.5 | +2 | +1.81% | 10.21 | 11.01 | 71.5 | 83.76 | 96.01 | 108.3 | 120.5 | 132.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | 21W28 | 110.5 | +3 | +2.79% | 10.16 | 10.88 | 71.1 | 83.28 | 95.47 | 107.7 | 119.8 | 132 | 21W27 | 107.5 | +1 | +0.94% | 10.1 | 10.64 | 70.69 | 82.81 | 94.93 | 107 | 119.2 | 131.3 | 21W26 | 106.5 | -1.5 | -1.39% | 10.04 | 10.61 | 70.29 | 82.34 | 94.39 | 106.4 | 118.5 | 130.5 | 21W25 | 108 | 0 | 0% | 9.98 | 10.82 | 69.88 | 81.86 | 93.85 | 105.8 | 117.8 | 129.8 | 21W24 | 108 | +3 | +2.86% | 9.93 | 10.88 | 69.48 | 81.39 | 93.3 | 105.2 | 117.1 | 129 | 21W23 | 105 | -1 | -0.94% | 9.87 | 10.64 | 69.08 | 80.92 | 92.76 | 104.6 | 116.4 | 128.3 | 21W22 | 106 | +4 | +3.92% | 9.81 | 10.8 | 68.67 | 80.45 | 92.22 | 104 | 115.8 | 127.5 | 21W21 | 102 | +2 | +2% | 9.75 | 10.46 | 68.27 | 79.97 | 91.68 | 103.4 | 115.1 | 126.8 | 21W20 | 100 | -5 | -4.76% | 9.7 | 10.31 | 67.87 | 79.5 | 91.14 | 102.8 | 114.4 | 126 | 21W19 | 105 | -6.5 | -5.83% | 9.64 | 10.89 | 67.46 | 79.03 | 90.59 | 102.2 | 113.7 | 125.3 | 21W18 | 111.5 | 0 | 0% | 9.58 | 11.64 | 67.06 | 78.56 | 90.05 | 101.5 | 113 | 124.5 | 21W17 | 111.5 | +0.5 | +0.45% | 9.52 | 11.71 | 66.66 | 78.08 | 89.51 | 100.9 | 112.4 | 123.8 | 21W16 | 111 | -0.5 | -0.45% | 9.46 | 11.73 | 66.25 | 77.61 | 88.97 | 100.3 | 111.7 | 123 | 21W15 | 111.5 | +6 | +5.69% | 9.41 | 11.85 | 65.85 | 77.14 | 88.43 | 99.71 | 111 | 122.3 | 21W14 | 105.5 | +2.5 | +2.43% | 9.35 | 11.28 | 65.45 | 76.67 | 87.88 | 99.1 | 110.3 | 121.5 | 21W13 | 103 | -2 | -1.9% | 9.29 | 11.09 | 65.04 | 76.19 | 87.34 | 98.49 | 109.6 | 120.8 | 21W12 | 105 | +4.5 | +4.48% | 9.23 | 11.37 | 64.64 | 75.72 | 86.8 | 97.88 | 109 | 120 | 21W11 | 100.5 | +1.2 | +1.21% | 9.18 | 10.95 | 64.24 | 75.25 | 86.26 | 97.27 | 108.3 | 119.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | 21W10 | 99.3 | -0.7 | -0.7% | 9.12 | 10.89 | 63.83 | 74.77 | 85.72 | 96.66 | 107.6 | 118.5 | 21W09 | 100 | -3 | -2.91% | 9.06 | 11.04 | 63.43 | 74.3 | 85.18 | 96.05 | 106.9 | 117.8 | 21W08 | 103 | +3.3 | +3.31% | 9 | 11.44 | 63.02 | 73.83 | 84.63 | 95.44 | 106.2 | 117 | 21W06 | 99.7 | +2.3 | +2.36% | 8.95 | 11.14 | 62.62 | 73.36 | 84.09 | 94.83 | 105.6 | 116.3 | 21W05 | 97.4 | -6.1 | -5.89% | 8.89 | 10.96 | 62.22 | 72.88 | 83.55 | 94.22 | 104.9 | 115.5 | 21W04 | 103.5 | +7 | +7.25% | 8.83 | 11.72 | 61.81 | 72.41 | 83.01 | 93.6 | 104.2 | 114.8 | 21W03 | 96.5 | +0.5 | +0.52% | 8.77 | 11 | 61.41 | 71.94 | 82.47 | 92.99 | 103.5 | 114 | 21W02 | 96 | +1.1 | +1.16% | 8.72 | 11.02 | 61.01 | 71.47 | 81.92 | 92.38 | 102.8 | 113.3 | 21W01 | 94.9 | +0.5 | +0.53% | 8.66 | 10.96 | 60.6 | 70.99 | 81.38 | 91.77 | 102.2 | 112.5 | 20W52 | 94.4 | -1.5 | -1.56% | 8.6 | 10.98 | 60.2 | 70.52 | 80.84 | 91.16 | 101.5 | 111.8 | 20W51 | 95.9 | -0.2 | -0.21% | 8.58 | 11.18 | 60.05 | 70.35 | 80.64 | 90.94 | 101.2 | 111.5 | 20W50 | 96.1 | -4.9 | -4.85% | 8.56 | 11.23 | 59.91 | 70.18 | 80.45 | 90.72 | 101 | 111.3 | 20W49 | 101 | +10 | +11% | 8.54 | 11.83 | 59.76 | 70.01 | 80.25 | 90.5 | 100.7 | 111 | 20W48 | 91 | +0.6 | +0.66% | 8.52 | 10.68 | 59.62 | 69.84 | 80.06 | 90.28 | 100.5 | 110.7 | 20W47 | 90.4 | +0.6 | +0.67% | 8.5 | 10.64 | 59.47 | 69.67 | 79.86 | 90.06 | 100.3 | 110.4 | 20W46 | 89.8 | +3.8 | +4.42% | 8.48 | 10.6 | 59.33 | 69.5 | 79.67 | 89.84 | 100 | 110.2 | 20W45 | 86 | +1.6 | +1.9% | 8.45 | 10.17 | 59.18 | 69.33 | 79.47 | 89.62 | 99.76 | 109.9 | 20W44 | 84.4 | -3.6 | -4.09% | 8.43 | 10.01 | 59.04 | 69.16 | 79.28 | 89.4 | 99.52 | 109.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | 20W43 | 88 | 0 | 0% | 8.41 | 10.46 | 58.89 | 68.99 | 79.08 | 89.18 | 99.27 | 109.4 | 20W42 | 88 | +0.9 | +1.03% | 8.39 | 10.49 | 58.75 | 68.82 | 78.89 | 88.96 | 99.03 | 109.1 | 20W41 | 87.1 | +0.8 | +0.93% | 8.37 | 10.4 | 58.6 | 68.65 | 78.69 | 88.74 | 98.78 | 108.8 | 20W40 | 86.3 | +2.5 | +2.98% | 8.35 | 10.33 | 58.46 | 68.48 | 78.5 | 88.52 | 98.54 | 108.6 | 20W39 | 83.8 | -5.7 | -6.37% | 8.33 | 10.06 | 58.31 | 68.31 | 78.3 | 88.3 | 98.29 | 108.3 | 20W38 | 89.5 | +0.5 | +0.56% | 8.31 | 10.77 | 58.16 | 68.14 | 78.11 | 88.08 | 98.05 | 108 | 20W37 | 89 | +2.4 | +2.77% | 8.29 | 10.74 | 58.02 | 67.97 | 77.91 | 87.86 | 97.8 | 107.8 | 20W36 | 86.6 | -0.9 | -1.03% | 8.27 | 10.47 | 57.87 | 67.8 | 77.72 | 87.64 | 97.56 | 107.5 | 20W35 | 87.5 | +0.5 | +0.57% | 8.25 | 10.61 | 57.73 | 67.62 | 77.52 | 87.42 | 97.31 | 107.2 | 20W34 | 87 | -4.3 | -4.71% | 8.23 | 10.58 | 57.58 | 67.45 | 77.33 | 87.2 | 97.07 | 106.9 | 20W33 | 91.3 | -5.4 | -5.58% | 8.21 | 11.13 | 57.44 | 67.28 | 77.13 | 86.98 | 96.82 | 106.7 | 20W32 | 96.7 | -1.5 | -1.53% | 8.18 | 11.81 | 57.29 | 67.11 | 76.94 | 86.76 | 96.58 | 106.4 | 20W31 | 98.2 | -6.3 | -6.03% | 8.16 | 12.03 | 57.15 | 66.94 | 76.74 | 86.54 | 96.33 | 106.1 | 20W30 | 104.5 | -6 | -5.43% | 8.14 | 12.83 | 57 | 66.77 | 76.54 | 86.32 | 96.09 | 105.9 | 20W29 | 110.5 | -1.5 | -1.34% | 8.12 | 13.6 | 56.86 | 66.6 | 76.35 | 86.1 | 95.84 | 105.6 | 20W28 | 112 | -3.5 | -3.03% | 8.1 | 13.82 | 56.71 | 66.43 | 76.15 | 85.88 | 95.6 | 105.3 | 20W27 | 115.5 | +12.5 | +12.1% | 8.08 | 14.29 | 56.57 | 66.26 | 75.96 | 85.66 | 95.35 | 105 | 20W26 | 103 | +1.5 | +1.48% | 8.06 | 12.78 | 56.42 | 66.09 | 75.76 | 85.44 | 95.11 | 104.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | 20W25 | 101.5 | +2.3 | +2.32% | 8.04 | 12.63 | 56.27 | 65.92 | 75.57 | 85.22 | 94.86 | 104.5 | 20W24 | 99.2 | -1.8 | -1.78% | 8.02 | 12.37 | 56.13 | 65.75 | 75.37 | 85 | 94.62 | 104.2 | 20W23 | 101 | +4 | +4.12% | 8 | 12.63 | 55.98 | 65.58 | 75.18 | 84.78 | 94.37 | 104 | 20W22 | 97 | 0 | 0% | 7.98 | 12.16 | 55.84 | 65.41 | 74.98 | 84.56 | 94.13 | 103.7 | 20W21 | 97 | -5.5 | -5.37% | 7.96 | 12.19 | 55.69 | 65.24 | 74.79 | 84.34 | 93.88 | 103.4 | 20W20 | 102.5 | -3.5 | -3.3% | 7.94 | 12.92 | 55.55 | 65.07 | 74.59 | 84.12 | 93.64 | 103.2 | 20W19 | 106 | +5 | +4.95% | 7.91 | 13.39 | 55.4 | 64.9 | 74.4 | 83.89 | 93.39 | 102.9 | 20W18 | 101 | +2.3 | +2.33% | 7.89 | 12.79 | 55.26 | 64.73 | 74.2 | 83.67 | 93.15 | 102.6 | 20W17 | 98.7 | +1.7 | +1.75% | 7.87 | 12.54 | 55.11 | 64.56 | 74.01 | 83.45 | 92.9 | 102.4 | 20W16 | 97 | +5.6 | +6.13% | 7.85 | 12.35 | 54.97 | 64.39 | 73.81 | 83.23 | 92.66 | 102.1 | 20W15 | 91.4 | +6.5 | +7.66% | 7.83 | 11.67 | 54.82 | 64.22 | 73.62 | 83.01 | 92.41 | 101.8 | 20W14 | 84.9 | +1.3 | +1.56% | 7.81 | 10.87 | 54.68 | 64.05 | 73.42 | 82.79 | 92.17 | 101.5 | 20W13 | 83.6 | +13 | +18.4% | 7.79 | 10.73 | 54.53 | 63.88 | 73.23 | 82.57 | 91.92 | 101.3 | 20W12 | 70.6 | -18.1 | -20.4% | 7.77 | 9.09 | 54.38 | 63.71 | 73.03 | 82.35 | 91.68 | 101 | 20W11 | 88.7 | -14.8 | -14.3% | 7.75 | 11.45 | 54.24 | 63.54 | 72.84 | 82.13 | 91.43 | 100.7 | 20W10 | 103.5 | +1.5 | +1.47% | 7.73 | 13.39 | 54.09 | 63.37 | 72.64 | 81.91 | 91.19 | 100.5 | 20W09 | 102 | -11.5 | -10.1% | 7.71 | 13.23 | 53.95 | 63.2 | 72.45 | 81.69 | 90.94 | 100.2 | 20W08 | 113.5 | -3 | -2.58% | 7.69 | 14.77 | 53.8 | 63.03 | 72.25 | 81.47 | 90.7 | 99.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | 20W07 | 116.5 | +6 | +5.43% | 7.67 | 15.2 | 53.66 | 62.86 | 72.05 | 81.25 | 90.45 | 99.65 | 20W06 | 110.5 | +2.5 | +2.31% | 7.64 | 14.45 | 53.51 | 62.69 | 71.86 | 81.03 | 90.21 | 99.38 | 20W05 | 108 | -3.5 | -3.14% | 7.62 | 14.17 | 53.37 | 62.52 | 71.66 | 80.81 | 89.96 | 99.11 | 20W04 | 111.5 | +1 | +0.9% | 7.6 | 14.67 | 53.22 | 62.35 | 71.47 | 80.59 | 89.72 | 98.84 | 20W03 | 110.5 | +10.8 | +10.8% | 7.58 | 14.57 | 53.08 | 62.17 | 71.27 | 80.37 | 89.47 | 98.57 | 20W02 | 99.7 | +0.9 | +0.91% | 7.56 | 13.19 | 52.93 | 62 | 71.08 | 80.15 | 89.23 | 98.3 | 20W01 | 98.8 | -2.2 | -2.18% | 7.54 | 13.1 | 52.79 | 61.83 | 70.88 | 79.93 | 88.98 | 98.03 | 19W52 | 101 | -0.5 | -0.49% | 7.52 | 13.43 | 52.64 | 61.66 | 70.69 | 79.71 | 88.74 | 97.76 | 19W51 | 101.5 | +1 | +1% | 7.52 | 13.5 | 52.64 | 61.66 | 70.69 | 79.71 | 88.74 | 97.76 | 19W50 | 100.5 | +3.9 | +4.04% | 7.52 | 13.36 | 52.64 | 61.66 | 70.69 | 79.71 | 88.74 | 97.76 | 19W49 | 96.6 | +2.5 | +2.66% | 7.52 | 12.85 | 52.64 | 61.66 | 70.69 | 79.71 | 88.74 | 97.76 | 19W48 | 94.1 | -3.4 | -3.49% | 7.52 | 12.51 | 52.64 | 61.66 | 70.69 | 79.71 | 88.74 | 97.76 | 19W47 | 97.5 | +1.5 | +1.56% | 7.52 | 12.97 | 52.64 | 61.66 | 70.69 | 79.71 | 88.74 | 97.76 | 19W46 | 96 | +1.7 | +1.8% | 7.52 | 12.77 | 52.64 | 61.66 | 70.69 | 79.71 | 88.74 | 97.76 | 19W45 | 94.3 | -0.7 | -0.74% | 7.52 | 12.54 | 52.64 | 61.66 | 70.69 | 79.71 | 88.74 | 97.76 | 19W44 | 95 | -0.8 | -0.84% | 7.52 | 12.63 | 52.64 | 61.66 | 70.69 | 79.71 | 88.74 | 97.76 | 19W43 | 95.8 | +8.4 | +9.61% | 7.52 | 12.74 | 52.64 | 61.66 | 70.69 | 79.71 | 88.74 | 97.76 | 19W42 | 87.4 | +0.1 | +0.11% | 7.52 | 11.62 | 52.64 | 61.66 | 70.69 | 79.71 | 88.74 | 97.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | 19W41 | 87.3 | +1.3 | +1.51% | 7.52 | 11.61 | 52.64 | 61.66 | 70.69 | 79.71 | 88.74 | 97.76 | 19W40 | 86 | -1.2 | -1.38% | 7.52 | 11.44 | 52.64 | 61.66 | 70.69 | 79.71 | 88.74 | 97.76 | 19W39 | 87.2 | +1.3 | +1.51% | 7.52 | 11.6 | 52.64 | 61.66 | 70.69 | 79.71 | 88.74 | 97.76 | 19W38 | 85.9 | +1.4 | +1.66% | 7.52 | 11.42 | 52.64 | 61.66 | 70.69 | 79.71 | 88.74 | 97.76 | 19W37 | 84.5 | +3 | +3.68% | 7.52 | 11.24 | 52.64 | 61.66 | 70.69 | 79.71 | 88.74 | 97.76 | 19W36 | 81.5 | +6.4 | +8.52% | 7.52 | 10.84 | 52.64 | 61.66 | 70.69 | 79.71 | 88.74 | 97.76 | 19W35 | 75.1 | 0 | 0% | 7.52 | 9.99 | 52.64 | 61.66 | 70.69 | 79.71 | 88.74 | 97.76 | 19W34 | 75.1 | +3.1 | +4.31% | 7.52 | 9.99 | 52.64 | 61.66 | 70.69 | 79.71 | 88.74 | 97.76 | 19W33 | 72 | -2.4 | -3.23% | 7.52 | 9.57 | 52.64 | 61.66 | 70.69 | 79.71 | 88.74 | 97.76 | 19W32 | 74.4 | -3.1 | -4% | 7.52 | 9.89 | 52.64 | 61.66 | 70.69 | 79.71 | 88.74 | 97.76 | 19W31 | 77.5 | -8.6 | -9.99% | 7.52 | 10.31 | 52.64 | 61.66 | 70.69 | 79.71 | 88.74 | 97.76 | 19W30 | 86.1 | +6.5 | +8.17% | 7.52 | 11.45 | 52.64 | 61.66 | 70.69 | 79.71 | 88.74 | 97.76 | 19W29 | 79.6 | +1.1 | +1.4% | 7.52 | 10.59 | 52.64 | 61.66 | 70.69 | 79.71 | 88.74 | 97.76 | 19W28 | 78.5 | +0.5 | +0.64% | 7.52 | 10.44 | 52.64 | 61.66 | 70.69 | 79.71 | 88.74 | 97.76 | 19W27 | 78 | +2 | +2.63% | 7.52 | 10.37 | 52.64 | 61.66 | 70.69 | 79.71 | 88.74 | 97.76 | 19W26 | 76 | 0 | 0% | 7.52 | 10.11 | 52.64 | 61.66 | 70.69 | 79.71 | 88.74 | 97.76 | 19W25 | 76 | +2 | +2.7% | 7.52 | 10.11 | 52.64 | 61.66 | 70.69 | 79.71 | 88.74 | 97.76 | 19W24 | 74 | -0.1 | -0.13% | 7.52 | 9.84 | 52.64 | 61.66 | 70.69 | 79.71 | 88.74 | 97.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | 19W23 | 74.1 | -0.2 | -0.27% | 7.52 | 9.85 | 52.64 | 61.66 | 70.69 | 79.71 | 88.74 | 97.76 | 19W22 | 74.3 | +1.3 | +1.78% | 7.52 | 9.88 | 52.64 | 61.66 | 70.69 | 79.71 | 88.74 | 97.76 | 19W21 | 73 | -1.1 | -1.48% | 7.52 | 9.71 | 52.64 | 61.66 | 70.69 | 79.71 | 88.74 | 97.76 | 19W20 | 74.1 | -1.9 | -2.5% | 7.52 | 9.85 | 52.64 | 61.66 | 70.69 | 79.71 | 88.74 | 97.76 | 19W19 | 76 | -1.6 | -2.06% | 7.52 | 10.11 | 52.64 | 61.66 | 70.69 | 79.71 | 88.74 | 97.76 | 19W18 | 77.6 | +1.6 | +2.11% | 7.52 | 10.32 | 52.64 | 61.66 | 70.69 | 79.71 | 88.74 | 97.76 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|