≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6239 力成 / 本益比河流圖(月)

6239 力成

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
274270.5+3.5+1.29%2.59%274277.5270.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,61223.57億10,404828股/筆273.63.5427.130.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25,54970.26億40,936624張/筆275-28 (-9.38%)

連續漲跌: 首日上漲  ( +3.5元 / +1.29%)

財報評分: 最新53分 / 平均58分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 力成將於2026年10月27日召開法人說明會 (公告訊息 10/13 14:56)

• 說明媒體報導力成相關資訊 (公告訊息 10/08 10:45)

• 最快年底出貨！SK海力士旗下Solidigm增台灣ODM基地 擴大資料中心SSD供應 (Anue鉅亨 10/07 07:50)

• AMD「記憶體」大掃貨！　2台廠如中樂透 (ETtoday新聞雲 10/07 05:33)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 代子公司晶兆成科技股份有限公司公告訂購機器設備 (公告訊息 10/06 15:37)

• 力成訂購機器設備公告 (公告訊息 10/05 17:28)

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 10/02 17:58)

• 力成買回公司股份執行完畢 (公告訊息 09/30 17:40)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 力成累計已買回9,714張庫藏股 達成率97% (Anue鉅亨 09/24 19:34)

• 力成買回股份之⾦額達新台幣三億元以上 (公告訊息 09/24 15:19)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 更正及補充2026年8月7日公告力成與Broadcom於新加坡共同設立面板級先進封裝業務製造之合資公司 (公告訊息 09/15 18:05)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 力成受邀參加第一金證券舉辦之法人說明會 (公告訊息 09/07 15:42)

• 力成受邀參加瑞銀證券舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/07 15:41)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 金控雙雄法說登場、輝達財報優於預期、大立光再砸30.8億元購地 本周大事回顧 (Anue鉅亨 08/30 09:11)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 力成加速佈局CPO商機 Micro-Bump光引擎年底送樣驗證拚明年量產 (Anue鉅亨 08/26 17:21)

• 力成全自動化面板級封裝產線就緒 力拚明年Q2放量 (Anue鉅亨 08/26 17:10)

• 力成訂購營業用之設備公告 (公告訊息 08/21 17:06)

• 代子公司晶兆成科技股份有限公司公告訂購廠務工程及無塵室工程 (公告訊息 08/18 15:40)

• 力成買回股份之金額達新台幣三億元以上 (公告訊息 08/14 15:49)

• 力成董事會決議買回力成股份事宜 (公告訊息 08/07 17:38)

• 力成2026年第2季合併財務報告提報董事會 (公告訊息 08/07 17:36)

• 力成董事會重要決議事項 (公告訊息 08/07 17:34)

• 力成與Broadcom於新加坡共同設立面板級先進封裝業務製造之合資公司 (補充2026年7月16日董事會決議公告) (公告訊息 08/07 14:57)

• 力成訂購廠務工程、辦公室及實驗室建置工程公告 (公告訊息 08/06 17:33)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 〈力成法說〉FOPLP攜手超微與博通 切入CPO拚年底小量出貨 (Anue鉅亨 07/28 16:06)

• 力成今日法人說明會摘要 (公告訊息 07/28 15:45)

• 〈力成法說〉Q2三率三升、獲利創兩年半高 上半年賺逾半個股本 (Anue鉅亨 07/28 15:15)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 弘塑董事長、副董事長辭任 預計8/4重新推選 (Anue鉅亨 07/27 18:34)

• 力成攜手博通衝刺FOPLP 於新加坡建合資公司 (Anue鉅亨 07/16 19:49)

• 力成擬與Broadcom Technologies, Inc. 於新加坡共同設立面板級先進封裝業務製造之合資公司 (公告訊息 07/16 18:05)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 力成將於2026年7月28日召開法人說明會 (公告訊息 07/14 15:28)

• 〈台股開盤〉台積電衝2500元率封測、記憶體漲逾600點 奪回4萬7關卡 (Anue鉅亨 07/06 10:13)

• 超豐斥資14.37億元收購菲律賓封測廠 強化全球供應鏈韌性 (Anue鉅亨 07/03 16:29)

• 力成董事會決議除息基準日 (公告訊息 07/03 15:39)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

6239 力成 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.6)		最低
PER
(3.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10274-15.5-5.35%31626910.131.2926.6327.13
101
141.4
181.8
222.2
262.6
303
26M09289.5+12.5+4.51%30226210.129.925.9428.66
101
141.4
181.8
222.2
262.6
303
26M08277+41.5+17.6%298235.510.129.523.3227.43
101
141.4
181.8
222.2
262.6
303
26M07235.5-102-30.2%36021010.135.6420.7923.32
101
141.4
181.8
222.2
262.6
303
26M06337.5-41.5-10.9%38629610.138.2229.3133.42
101
141.4
181.8
222.2
262.6
303
26M05379+176+86.7%38720810.140.5821.8139.74
95.37
133.5
171.7
209.8
248
286.1
26M04203+16+8.56%237.519110.126.4721.2922.62
89.73
125.6
161.5
197.4
233.3
269.2
26M03187-71-27.5%255.5185.58.4130.3822.0622.24
84.1
117.7
151.4
185
218.7
252.3
26M02258+4+1.57%2632328.4132.4728.6431.85
81
113.4
145.8
178.2
210.6
243
26M01254+81+46.8%280173.58.4135.9422.2732.61
77.9
109.1
140.2
171.4
202.5
233.7
25M12173+16+10.2%1801527.4824.0620.3223.13
74.8
104.7
134.6
164.6
194.5
224.4
25M11157-16-9.25%180.51487.4824.6420.221.43
73.27
102.6
131.9
161.2
190.5
219.8
25M10173+27+18.5%185.51457.4825.8620.2124.12
71.73
100.4
129.1
157.8
186.5
215.2
25M09146+27+22.7%153.51187.0221.8716.8120.8
70.2
98.28
126.4
154.4
182.5
210.6
25M08119-7-5.56%124.51167.0217.5616.3616.78
70.9
99.26
127.6
156
184.3
212.7
25M07126-5.5-4.18%141.5124.57.0219.7617.3917.6
71.6
100.2
128.9
157.5
186.2
214.8
25M06131.5+14.5+12.4%134.51137.2318.615.6318.19
72.3
101.2
130.1
159.1
188
216.9
25M05117+8.5+7.83%121103.57.2315.913.615.37
76.1
106.5
137
167.4
197.9
228.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.6)		最低
PER
(3.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04108.5-13.5-11.1%129997.2316.1512.3913.58
79.9
111.9
143.8
175.8
207.7
239.7
25M03122-6-4.69%140121.58.3716.7314.5214.58
83.7
117.2
150.7
184.1
217.6
251.1
25M02128+11+9.4%1371108.3715.9112.7814.87
86.1
120.5
155
189.4
223.9
258.3
25M01117-5-4.1%124.51158.3714.0712.9913.22
88.5
123.9
159.3
194.7
230.1
265.5
24M12122-0.5-0.41%126.51159.0913.9212.6513.42
90.9
127.3
163.6
200
236.3
272.7
24M11122.5-4-3.16%1311189.0912.8711.5912.03
101.8
142.5
183.2
224
264.7
305.4
24M10126.5-10.5-7.66%1391259.0912.3311.0911.22
112.7
157.8
202.9
247.9
293
338.1
24M09137-8.5-5.84%147.513212.3611.9310.6811.08
123.6
173
222.5
271.9
321.4
370.8
24M08145.5-18-11%157.512912.3612.810.4911.83
123
172.2
221.4
270.6
319.8
369
24M07163.5-24.5-13%208.5163.512.3617.0313.3613.36
122.4
171.4
220.3
269.3
318.2
367.2
24M06188+10+5.62%205176.512.1816.8314.4915.44
121.8
170.5
219.2
268
316.7
365.4
24M05178+3.5+2.01%192161.512.1816.0613.5114.89
119.6
167.4
215.2
263
310.9
358.7
24M04174.5-26-13%20016812.1817.0514.3214.87
117.3
164.3
211.2
258.1
305.1
352
24M03200.5+44.5+28.5%209.515311.5118.213.2917.42
115.1
161.1
207.2
253.2
299.3
345.3
24M02156+10.5+7.22%160.5143.511.5114.2712.7613.87
112.5
157.5
202.4
247.4
292.4
337.4
24M01145.5+4.5+3.19%15012611.5113.6611.4713.25
109.8
153.8
197.7
241.6
285.6
329.5
23M12141+29+25.9%154110.510.7214.3710.3113.15
107.2
150.1
193
235.8
278.7
321.6
23M11112+7+6.67%113.510510.7211.8810.9911.73
95.5
133.7
171.9
210.1
248.3
286.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.6)		最低
PER
(3.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10105+3.5+3.45%10910010.7213.0111.9312.53
83.8
117.3
150.8
184.4
217.9
251.4
23M09101.5+1.8+1.81%106.5997.2114.7713.7314.08
72.1
100.9
129.8
158.6
187.5
216.3
23M0899.7-10.8-9.77%101.5927.2113.3812.1313.15
75.83
106.2
136.5
166.8
197.2
227.5
23M07110.5+5.5+5.24%112.51037.2114.1412.9513.89
79.57
111.4
143.2
175
206.9
238.7
23M06105+5.1+5.11%105.599.18.3312.6711.912.61
83.3
116.6
149.9
183.3
216.6
249.9
23M0599.9+8.1+8.82%99.991.68.3311.1610.2311.16
89.53
125.3
161.2
197
232.8
268.6
23M0491.8+0.8+0.88%9489.38.339.829.329.59
95.77
134.1
172.4
210.7
249
287.3
23M0391+2.9+3.29%928710.29.028.538.92
102
142.8
183.6
224.4
265.2
306
23M0288.1+4.6+5.51%89.284.410.28.367.918.26
106.7
149.3
192
234.7
277.3
320
23M0183.5+4.3+5.43%83.578.710.27.57.077.5
111.3
155.9
200.4
244.9
289.5
334
22M1279.2-4.4-5.26%87.17911.67.516.816.83
116
162.4
208.8
255.2
301.6
348
22M1183.6+9+12.1%84.373.211.66.966.056.91
121.1
169.5
217.9
266.3
314.8
363.2
22M1074.6-2.5-3.24%79.568.411.66.35.425.91
126.1
176.6
227
277.5
327.9
378.4
22M0977.1-8.3-9.72%85.175.113.126.495.725.88
131.2
183.7
236.2
288.6
341.1
393.6
22M0885.400%88.383.613.126.716.366.49
131.5
184.1
236.7
289.3
341.9
394.5
22M0785.4-2.4-2.73%9481.613.127.136.196.48
131.8
184.5
237.2
290
342.7
395.4
22M0687.8-10.1-10.3%99.787.613.217.556.636.65
132.1
184.9
237.8
290.6
343.5
396.3
22M0597.9+4.5+4.82%97.991.713.217.557.077.55
129.7
181.5
233.4
285.3
337.1
389
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.6)		最低
PER
(3.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0493.4-1.6-1.68%96.191.513.217.557.197.34
127.2
178.1
229
279.9
330.8
381.7
22M0395+0.8+0.85%98.392.912.487.887.447.61
124.8
174.7
224.6
274.6
324.5
374.4
22M0294.2-3.4-3.48%98.192.312.488.067.597.74
121.7
170.3
219
267.7
316.3
365
22M0197.6-0.1-0.1%100.596.712.488.488.168.23
118.5
165.9
213.4
260.8
308.2
355.6
21M1297.7-1.4-1.41%99.995.311.548.668.268.47
115.4
161.6
207.7
253.9
300
346.2
21M1199.1+1.7+1.75%10295.811.549.138.578.87
111.7
156.4
201.1
245.8
290.5
335.2
21M1097.4-7.1-6.79%10493.511.549.628.659.01
108.1
151.3
194.5
237.7
281
324.2
21M09104.5-8-7.11%112.510310.4410.789.8710.01
104.4
146.2
187.9
229.7
271.4
313.2
21M08112.5+2+1.81%11610410.4411.5210.3211.17
100.7
141
181.3
221.6
261.9
302.2
21M07110.5+3+2.79%115106.510.4411.8510.9711.38
97.07
135.9
174.7
213.5
252.4
291.2
21M06107.5+0.5+0.47%109101.59.3411.6710.8711.51
93.4
130.8
168.1
205.5
242.8
280.2
21M05107-4.5-4.04%111.5929.3412.2110.0711.72
91.33
127.9
164.4
200.9
237.5
274
21M04111.5+6+5.69%1171059.3413.1111.7612.49
89.27
125
160.7
196.4
232.1
267.8
21M03105.5+5.5+5.5%105.598.78.7212.111.3212.1
87.2
122.1
157
191.8
226.7
261.6
21M02100+2.6+2.67%106968.7212.2111.0611.52
86.8
121.5
156.2
191
225.7
260.4
21M0197.4+2.5+2.63%106.593.88.7212.3310.8611.27
86.4
121
155.5
190.1
224.6
259.2
20M1294.9+2.9+3.15%10391.28.611.9810.611.03
86
120.4
154.8
189.2
223.6
258
20M1192+7.6+9%92.683.58.610.549.5110.47
87.83
123
158.1
193.2
228.4
263.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.6)		最低
PER
(3.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1084.4-1.9-2.2%89.881.58.610.019.099.41
89.67
125.5
161.4
197.3
233.1
269
20M0986.3-0.1-0.12%90.883.39.159.929.19.43
91.5
128.1
164.7
201.3
237.9
274.5
20M0886.4-11.8-12%99.2839.1510.869.089.46
91.37
127.9
164.5
201
237.6
274.1
20M0798.2-8.8-8.22%117989.1512.8210.7410.76
91.23
127.7
164.2
200.7
237.2
273.7
20M06107+10+10.3%10796.49.1111.7510.5811.75
91.1
127.5
164
200.4
236.9
273.3
20M0597-4-3.96%109.5959.1112.4110.7710.99
88.23
123.5
158.8
194.1
229.4
264.7
20M04101+15.1+17.6%10684.59.1112.429.911.83
85.37
119.5
153.7
187.8
222
256.1
20M0385.9-16.1-15.8%107.566.48.2513.038.0510.41
82.5
115.5
148.5
181.5
214.5
247.5
20M02102-6-5.56%117.51018.2514.6812.6112.74
80.07
112.1
144.1
176.1
208.2
240.2
20M01108+8.2+8.22%114.5958.2514.7512.2413.91
77.63
108.7
139.7
170.8
201.8
232.9
19M1299.8+5.7+6.06%10891.57.5214.3612.1713.27
75.2
105.3
135.4
165.4
195.5
225.6
19M1194.1-1.9-1.98%100.594.17.5213.9413.0513.05
72.1
100.9
129.8
158.6
187.5
216.3
19M1096+8.8+10.1%9785.27.5214.0612.3513.91
69
96.6
124.2
151.8
179.4
207
19M0987.2+12.1+16.1%88.975.46.5913.4911.4413.23
65.9
92.26
118.6
145
171.3
197.7
19M0875.1-10.5-12.3%80.771.86.591210.6811.17
67.23
94.13
121
147.9
174.8
201.7
19M0785.6+9.6+12.6%88.1766.5912.8511.0812.48
68.57
95.99
123.4
150.8
178.3
205.7
19M0676+1.7+2.29%77.572.86.9911.0910.4110.87
69.9
97.86
125.8
153.8
181.7
209.7
19M0574.3-2.7-3.51%77.971.66.9910.769.8910.26
72.4
101.4
130.3
159.3
188.2
217.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.6)		最低
PER
(3.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0477+4.2+5.77%77.1736.9910.299.7510.28
74.9
104.9
134.8
164.8
194.7
224.7
19M0372.8+1.2+1.68%73.569.87.749.59.029.41
77.4
108.4
139.3
170.3
201.2
232.2
19M0271.6+0.9+1.27%73.167.17.749.338.579.14
78.33
109.7
141
172.3
203.7
235
19M0170.7+4.6+6.96%72647.749.088.078.92
79.27
111
142.7
174.4
206.1
237.8
18M1266.1-6.2-8.58%7764.68.029.68.058.24
80.2
112.3
144.4
176.4
208.5
240.6
18M1172.3+4.7+6.95%74.866.28.029.188.138.87
81.47
114.1
146.6
179.2
211.8
244.4
18M1067.6-15.7-18.8%83.463.88.0210.087.718.17
82.73
115.8
148.9
182
215.1
248.2
18M0983.3-7.8-8.56%9082.78.410.719.859.92
84
117.6
151.2
184.8
218.4
252
18M0891.1+4.6+5.32%91.183.28.411.0110.0511.01
82.77
115.9
149
182.1
215.2
248.3
18M0786.5-2-2.26%92.280.58.411.319.8710.61
81.53
114.1
146.8
179.4
212
244.6
18M0688.5-0.9-1.01%9385.38.0311.5810.6211.02
80.3
112.4
144.5
176.7
208.8
240.9
18M0589.4+4+4.68%92.2858.0311.6510.7411.3
79.13
110.8
142.4
174.1
205.7
237.4
18M0485.4-6.3-6.87%96.784.88.0312.410.8810.95
77.97
109.2
140.3
171.5
202.7
233.9
18M0391.7+1.1+1.21%9588.17.6812.3711.4711.94
76.8
107.5
138.2
169
199.7
230.4
18M0290.6-4.2-4.43%97.387.17.6812.7611.4311.88
76.23
106.7
137.2
167.7
198.2
228.7
18M0194.8+6.8+7.73%95.987.17.6812.6711.5112.53
75.67
105.9
136.2
166.5
196.7
227
17M1288-3-3.3%9186.57.5112.1211.5211.72
75.1
105.1
135.2
165.2
195.3
225.3
17M1191-3.3-3.5%98.589.77.5113.2712.0912.26
74.2
103.9
133.6
163.2
192.9
222.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.6)		最低
PER
(3.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1094.3+5.5+6.19%97.688.37.5113.3212.0512.86
73.3
102.6
131.9
161.3
190.6
219.9
17M0988.8-2.8-3.06%92.784.27.2412.811.6312.27
72.4
101.4
130.3
159.3
188.2
217.2
17M0891.6-6.3-6.44%95.391.47.2413.412.8512.88
71.13
99.59
128
156.5
184.9
213.4
17M0797.9+4+4.26%105.592.87.2415.113.2814.01
69.87
97.81
125.8
153.7
181.7
209.6
17M0693.9+1.5+1.62%96.390.56.8614.0413.1913.69
68.6
96.04
123.5
150.9
178.4
205.8
17M0592.4-2.3-2.43%97.290.36.8614.4113.3913.7
67.43
94.41
121.4
148.4
175.3
202.3
17M0494.7+6.4+7.25%97.5846.8614.7112.6814.29
66.27
92.77
119.3
145.8
172.3
198.8
17M0388.3-0.9-1.01%90.885.26.5113.9513.0913.56
65.1
91.14
117.2
143.2
169.3
195.3
17M0289.2+3.7+4.33%94.985.46.5114.8113.3313.92
64.07
89.69
115.3
140.9
166.6
192.2
17M0185.5-1.5-1.72%87.482.96.5113.8713.1513.56
63.03
88.25
113.5
138.7
163.9
189.1
16M1287+5.1+6.23%90.681.86.214.6113.1914.03
62
86.8
111.6
136.4
161.2
186
16M1181.9-8.2-9.1%90.280.56.214.7613.1813.4
61.1
85.54
110
134.4
158.9
183.3
16M1090.1+8.8+10.8%92.581.46.215.3713.5214.97
60.2
84.28
108.4
132.4
156.5
180.6
16M0981.3-1.5-1.81%83.877.45.9314.1313.0513.71
59.3
83.02
106.7
130.5
154.2
177.9
16M0882.8+1.6+1.97%85.5795.9314.6613.5414.19
58.33
81.67
105
128.3
151.7
175
16M0781.2+9.7+13.6%83695.9314.4712.0314.15
57.37
80.31
103.3
126.2
149.2
172.1
16M0671.5+1.2+1.71%72.266.15.6412.811.7212.68
56.4
78.96
101.5
124.1
146.6
169.2
16M0570.3+4.9+7.49%70.362.55.6412.6511.2512.65
55.57
77.79
100
122.2
144.5
166.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.6)		最低
PER
(3.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0465.4-7.6-10.4%73.864.95.6413.4811.8611.95
54.73
76.63
98.52
120.4
142.3
164.2
16M0373+0.7+0.97%7368.25.3913.5412.6513.54
53.9
75.46
97.02
118.6
140.1
161.7
16M0272.3+2.6+3.73%72.967.35.3913.6912.6313.57
53.27
74.57
95.88
117.2
138.5
159.8
16M0169.7+4.5+6.9%7062.95.3913.311.9513.24
52.63
73.69
94.74
115.8
136.8
157.9
15M1265.2-5.3-7.52%73.664.95.214.1512.4812.54
52
72.8
93.6
114.4
135.2
156
15M1170.5-1.5-2.08%74.468.15.214.8413.5814.06
50.13
70.19
90.24
110.3
130.3
150.4
15M1072+12.7+21.4%74.9595.215.5212.2214.92
48.27
67.57
86.88
106.2
125.5
144.8
15M0959.3+3.3+5.89%6154.54.6413.1511.7512.78
46.4
64.96
83.52
102.1
120.6
139.2
15M0856-3.2-5.41%59.548.154.6412.9710.512.21
45.87
64.21
82.56
100.9
119.3
137.6
15M0759.2-7.6-11.4%66.9504.6414.7611.0313.06
45.33
63.47
81.6
99.73
117.9
136
15M0666.8+1.4+2.14%68.760.34.4815.3313.4614.91
44.8
62.72
80.64
98.56
116.5
134.4
15M0565.4+8.6+15.1%66.156.84.4814.7712.6914.61
44.77
62.67
80.58
98.49
116.4
134.3
15M0456.8+2.9+5.38%58.853.34.4813.1411.9212.7
44.73
62.63
80.52
98.41
116.3
134.2
15M0353.9+0.2+0.37%55.553.14.4712.4211.8812.06
44.7
62.58
80.46
98.34
116.2
134.1
15M0253.7+1+1.9%54.351.64.4712.3611.7512.22
43.93
61.51
79.08
96.65
114.2
131.8
15M0152.7-1.5-2.77%54.451.34.4712.611.8812.21
43.17
60.43
77.7
94.97
112.2
129.5
14M1254.2+2.5+4.84%55.450.44.2413.0711.8912.78
42.4
59.36
76.32
93.28
110.2
127.2
14M1151.7+0.7+1.37%52.148.454.2437.2134.6136.93
14
19.6
25.2
30.8
36.4
42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.6)		最低
PER
(3.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1051-4-7.27%55.547.14.24---
-
-
-
-
-
-
14M0955-1.7-3%57.552.9-4.28---
-
-
-
-
-
-
14M0856.7+6.2+12.3%57.449.6-4.28---
-
-
-
-
-
-
14M0750.5-3.5-6.48%57.450.3-4.28---
-
-
-
-
-
-
14M0654-3.9-6.74%57.852.2-5.03---
-
-
-
-
-
-
14M0557.9+9.05+18.5%57.949.9-5.03---
-
-
-
-
-
-
14M0448.85+2.8+6.08%49.4543.75-5.03---
-
-
-
-
-
-
14M0346.05+3.75+8.87%47.540.5-5.27---
-
-
-
-
-
-
14M0242.3+0.35+0.83%43.140.2-5.27---
-
-
-
-
-
-
14M0141.95-3.6-7.9%47.841.6-5.27---
-
-
-
-
-
-
13M1245.55-0.2-0.44%46.442.8-5.24---
-
-
-
-
-
-
13M1145.75-7.25-13.7%50.640-5.24---
-
-
-
-
-
-
13M1053-2.6-4.68%55.851-5.24214.6196.2203.8
2.6
3.64
4.68
5.72
6.76
7.8
13M0955.6+0.9+1.65%55.952.33.0118.5717.3818.47
30.1
42.14
54.18
66.22
78.26
90.3
13M0854.7-2.8-4.87%57.350.63.0118.5416.3817.7
30.9
43.26
55.62
67.98
80.34
92.7
13M0757.5+1.2+2.13%59.655.43.0118.817.4818.14
31.7
44.38
57.06
69.74
82.42
95.1
13M0656.3+1.8+3.3%58.4543.2517.9716.6217.32
32.5
45.5
58.5
71.5
84.5
97.5
13M0554.5+1.7+3.22%57.650.73.2516.3614.415.48
35.2
49.28
63.36
77.44
91.52
105.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.6)		最低
PER
(3.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0452.8+3.3+6.67%5447.13.2514.2512.4313.93
37.9
53.06
68.22
83.38
98.54
113.7
13M0349.5+6.35+14.7%51.342.954.0612.6410.5812.19
40.6
56.84
73.08
89.32
105.6
121.8
13M0243.15-1.25-2.82%45.141.94.0610.659.910.19
42.33
59.27
76.2
93.13
110.1
127
13M0144.4-2.55-5.43%48.4543.84.0610.999.9410.08
44.07
61.69
79.32
96.95
114.6
132.2
12M1246.95+3.9+9.06%48.542.154.5810.599.210.25
45.8
64.12
82.44
100.8
119.1
137.4
12M1143.05-2.35-5.18%43.337.654.5810.318.9610.25
42
58.8
75.6
92.4
109.2
126
12M1045.4-10.9-19.4%56.743.24.5814.8411.3111.88
38.2
53.48
68.76
84.04
99.32
114.6
12M0956.3-0.2-0.35%60.355.83.4417.5316.2216.37
34.4
48.16
61.92
75.68
89.44
103.2
12M0856.5-4-6.61%57.252.23.4414.9513.6414.76
38.27
53.57
68.88
84.19
99.49
114.8
12M0760.5+2.8+4.85%65.358.53.4415.513.8814.36
42.13
58.99
75.84
92.69
109.5
126.4
12M0657.7-0.1-0.17%5951.94.612.8311.2812.54
46
64.4
82.8
101.2
119.6
138
12M0557.8+8.15+16.4%59.8504.612.4110.3711.99
48.2
67.48
86.76
106
125.3
144.6
12M0449.65-7.85-13.7%58.9484.611.699.529.85
50.4
70.56
90.72
110.9
131
151.2
12M0357.5-9.9-14.7%62.753.25.2611.9210.1110.93
52.6
73.64
94.68
115.7
136.8
157.8
12M0267.4-6.6-8.92%82.567.45.2615.0512.2912.29
54.83
76.77
98.7
120.6
142.6
164.5
12M0174+9.9+15.4%74.761.45.2613.0910.7612.97
57.07
79.89
102.7
125.5
148.4
171.2
11M1264.1-2.7-4.04%71.461.45.9312.0410.3510.81
59.3
83.02
106.7
130.5
154.2
177.9
11M1166.8-7.2-9.73%79645.9311.599.399.8
68.17
95.43
122.7
150
177.2
204.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.6)		最低
PER
(3.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1074+8+12.1%77.264.15.9310.028.329.61
77.03
107.8
138.7
169.5
200.3
231.1
11M0966-3.7-5.31%71.662.88.598.347.317.68
85.9
120.3
154.6
189
223.3
257.7
11M0869.7-13.2-15.9%82.560.68.599.046.647.63
91.3
127.8
164.3
200.9
237.4
273.9
11M0782.9-13.5-14%10182.98.5910.448.578.57
96.7
135.4
174.1
212.7
251.4
290.1
11M0696.4-10.6-9.91%111.594.610.2110.929.279.44
102.1
142.9
183.8
224.6
265.5
306.3
11M05107+3+2.88%11099.710.2110.719.7110.42
102.7
143.8
184.9
225.9
267
308.1
11M04104+11.9+12.9%10492.110.2110.078.9210.07
103.3
144.6
185.9
227.3
268.6
309.9
11M0392.1-11.4-11%11291.210.3910.788.788.86
103.9
145.5
187
228.6
270.1
311.7
11M02103.5-5.5-5.05%11198.510.3910.519.339.8
105.6
147.8
190
232.2
274.5
316.7
11M01109+12+12.4%11295.910.3910.448.9410.16
107.2
150.1
193
235.9
278.8
321.7
10M1297+0.5+0.52%1029610.899.378.828.91
108.9
152.5
196
239.6
283.1
326.7
10M1196.5-4.5-4.46%10295.710.899.48.828.89
108.5
151.9
195.4
238.8
282.2
325.6
10M10101+0.5+0.5%102.591.610.899.488.479.34
108.2
151.4
194.7
238
281.2
324.5
10M09100.5+5.5+5.79%104.594.110.789.698.739.32
107.8
150.9
194
237.2
280.3
323.4
10M0895-3-3.06%102.59310.789.778.879.06
104.9
146.9
188.8
230.8
272.7
314.7
10M0798+7.9+8.77%99.79010.789.778.829.61
102
142.8
183.6
224.4
265.2
306
10M0690.1-5.6-5.85%99.289.29.9110.0199.09
99.1
138.7
178.4
218
257.7
297.3
10M0595.7-17.3-15.3%11686.59.9112.199.0910.06
95.13
133.2
171.2
209.3
247.3
285.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.6)		最低
PER
(3.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M04113-0.5-0.44%1191109.9113.0512.0712.39
91.17
127.6
164.1
200.6
237
273.5
10M03113.5+4.5+4.13%115.5103.58.7213.2511.8713.02
87.2
122.1
157
191.8
226.7
261.6
10M02109+6.5+6.34%110998.7213.2611.9413.14
82.93
116.1
149.3
182.5
215.6
248.8
10M01102.5-6-5.53%116.51028.7214.8112.9713.03
78.67
110.1
141.6
173.1
204.5
236
09M12108.5+17.9+19.8%110.588.67.4414.8511.9114.58
74.4
104.2
133.9
163.7
193.4
223.2
09M1190.6-0.4-0.44%95.288.17.4412.8511.8912.23
74.1
103.7
133.4
163
192.7
222.3
09M1091-5.6-5.8%96.687.17.4413.0911.812.33
73.8
103.3
132.8
162.4
191.9
221.4
09M0996.6+6.7+7.45%99.489.17.3513.5212.1213.14
73.5
102.9
132.3
161.7
191.1
220.5
09M0889.9+1.9+2.16%9377.87.3512.1710.1811.76
76.43
107
137.6
168.2
198.7
229.3
09M0788+19.5+28.5%92.568.87.3511.658.6711.09
79.37
111.1
142.9
174.6
206.4
238.1
09M0668.5-1.2-1.72%75.163.18.239.137.678.32
82.3
115.2
148.1
181.1
214
246.9
09M0569.7+0.6+0.87%76.867.18.238.987.848.15
85.57
119.8
154
188.2
222.5
256.7
09M0469.1+7.9+12.9%74.4638.238.387.097.78
88.83
124.4
159.9
195.4
231
266.5
09M0361.2+7.2+13.3%64.850.49.217.045.476.64
92.1
128.9
165.8
202.6
239.5
276.3
09M0254+9+20%5445.29.215.624.715.62
96
134.4
172.8
211.2
249.6
288
09M0145-9.6-17.6%57.244.59.215.734.454.5
99.9
139.9
179.8
219.8
259.7
299.7
08M1254.6+7.1+14.9%56.442.3510.385.434.085.26
103.8
145.3
186.8
228.4
269.9
311.4
08M1147.5+1.05+2.26%54.736.810.385.233.524.54
104.6
146.5
188.3
230.2
272
313.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.6)		最低
PER
(3.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1046.45-22.55-32.7%71.537.8510.386.783.594.4
105.5
147.7
189.8
232
274.2
316.4
08M0969-30-30.3%97.967.810.639.216.386.49
106.3
148.8
191.3
233.9
276.4
318.9
08M0899+11.2+12.8%1058810.639.5589
110
154
198
242
286
330
08M0787.8-18.7-17.6%111.586.510.639.817.617.72
113.7
159.2
204.7
250.1
295.6
341.1
08M06106.5-14-11.6%12399.811.7410.488.59.07
117.4
164.4
211.3
258.3
305.2
352.2
08M05120.5-2-1.63%128112.511.7411.059.7110.4
115.8
162.2
208.5
254.8
301.2
347.5
08M04122.5+13.5+12.4%126.5107.511.7411.079.4110.72
114.3
160
205.7
251.4
297.1
342.8
08M03109+2.5+2.35%11295.211.279.948.459.67
112.7
157.8
202.9
247.9
293
338.1
08M02106.5+13.5+14.5%10785.411.279.557.629.5
112.1
156.9
201.7
246.5
291.4
336.2
08M0193-22.5-19.5%11882.511.2710.597.48.35
111.4
156
200.6
245.2
289.7
334.3
07M12115.5+4.5+4.05%125100.511.0811.289.0710.42
110.8
155.1
199.4
243.8
288.1
332.4
07M11111-20-15.3%13210211.0812.139.3710.2
108.8
152.4
195.9
239.4
283
326.5
07M1013100%13512511.0812.6311.712.26
106.9
149.6
192.4
235.1
277.9
320.6
07M09131-1.5-1.13%135.5115.510.4912.9211.0112.49
104.9
146.9
188.8
230.8
272.7
314.7
07M08132.5-22.5-14.5%158.511710.4914.4710.6812.1
109.5
153.3
197.1
240.9
284.7
328.5
07M07155+18+13.1%170137.510.4914.912.0513.58
114.1
159.7
205.4
251
296.7
342.3
07M06137+12.5+10%142.5118.511.8712.019.9811.54
118.7
166.2
213.7
261.1
308.6
356.1
07M05124.5-0.5-0.4%132.511211.8711.359.610.67
116.7
163.4
210.1
256.7
303.4
350.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.6)		最低
PER
(3.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M04125-3-2.34%13011611.8711.3310.1110.9
114.7
160.6
206.5
252.3
298.2
344.1
07M03128-9.5-6.91%143.5117.511.2712.7310.4311.36
112.7
157.8
202.9
247.9
293
338.1
07M02137.5+0.5+0.36%139.5131.511.2712.7712.0312.58
109.3
153
196.7
240.4
284.1
327.8
07M01137+1+0.74%155.512711.2714.691212.94
105.8
148.2
190.5
232.8
275.2
317.5
06M12136+28+25.9%144.510710.2414.1110.4513.28
102.4
143.4
184.3
225.3
266.2
307.2
06M11108+12.3+12.9%111.59310.2411.299.4110.93
98.8
138.3
177.8
217.4
256.9
296.4
06M1095.7+2.5+2.68%96.58910.2410.149.3510.05
95.2
133.3
171.4
209.4
247.5
285.6