| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.75 | 13.7 | +0.05 | +0.36% | 3.65% | 14.2 | 14.2 | 13.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 84 | 116萬 | 54 | 1.6張/筆 | 13.79元 | 1.7 | 196.4 | 1.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 137 | 192萬 | 89 | 1.5張/筆 | 13.99元 | -0.4 (-2.84%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.36%) 財報評分: 最新45分 / 平均40分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 22 | 12 | +10 | 賣→買 | 21 | 0.04% | 477 | 496 | -19 | 0.04% | 金額(元) | 30.6萬 | 16.6萬 | +13.9萬 | - | - | 706萬 | 743萬 | -37.1萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 4 | 0 | +4 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 5.71萬 | 0 | +5.71萬 | - | 總計 | 張數 | 22 | 12 | +10 | 賣→買 | - | - | 481 | 496 | -15 | 0.03% | 金額(元) | 30.6萬 | 16.6萬 | +13.9萬 | - | - | 712萬 | 743萬 | -31.4萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 22 | 12 | +10 | 賣→買 | - | - | 477 | 496 | -19 | 0.04% | 金額(元) | 30.6萬 | 16.6萬 | +13.9萬 | - | - | 706萬 | 743萬 | -37.1萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 22 | 12 | +10 | 賣→買 | 21 | 0.04% | 477 | 496 | -19 | 0.04% | 金額(元) | 30.6萬 | 16.6萬 | +13.9萬 | - | - | 706萬 | 743萬 | -37.1萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 4 | 0 | +4 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 5.71萬 | 0 | +5.71萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 4 | 0 | +4 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 5.71萬 | 0 | +5.71萬 | - | 總計 | 張數 | 22 | 12 | +10 | 賣→買 | - | - | 481 | 496 | -15 | 0.03% | 金額(元) | 30.6萬 | 16.6萬 | +13.9萬 | - | - | 712萬 | 743萬 | -31.4萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 13.75元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 13.89 (22) | 13.95 (26) | 14.25 (44) | 14.47 (63) | 14.65 (80) | 15.16 (391) | 14.34 (659) | 14.41 (715) | 25.81 (8,089) | 27.75 (1.09萬) | 27.51 (1.18萬) | 26.56 (1.39萬) | 14.81 (477) | 每股賣出均價 (累計賣張) | 13.87 (12) | 14.16 (39) | 14.17 (40) | 14.41 (67.6) | 14.76 (103) | 15.21 (439) | 14.62 (663) | 14.7 (725) | 25.91 (8,263) | 27.82 (1.09萬) | 27.6 (1.18萬) | 26.57 (1.39萬) | 15 (496) | 買賣超張數 (佔發行量) | +10 (0.02%) | -13 (0.03%) | +4 (0.01%) | -4.59 (0.01%) | -22.6 (0.05%) | -47.6 (0.1%) | -3.59 (0.01%) | -9.59 (0.02%) | -174 (0.36%) | +8.2 (0.02%) | +15.2 (0.03%) | +18.2 (0.04%) | -18.6 (0.04%) | 買賣超金額 (佔成交額) | +13.9萬 (4.52%) | -18.9萬 (3.79%) | +6.01萬 (0.81%) | -6.25萬 (0.48%) | -34.2萬 (1.31%) | -74.3萬 (0.56%) | -23.8萬 (0.1%) | -34.9萬 (0.09%) | -531萬 (0.16%) | -50.7萬 (0.01%) | -59.5萬 (0.01%) | +37.4萬 (0%) | -37.1萬 (0.23%) | 目前股價 13.75元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 13.75元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 14.28 (4) | 14.28 (4) | 14.28 (4) | 14.28 (4) | 14.28 (4) | 14.28 (4) | 14.28 (4) | 14.32 (4.07) | 14.47 (4.14) | 14.13 (149) | 16.92 (428) | 14.28 (4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.92 (0) | 16.85 (0.07) | 26.18 (150) | 20.21 (295) | 19.18 (574) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | -146 (0.3%) | -146 (0.3%) | -146 (0.3%) | +4 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +5.71萬 (1.14%) | +5.71萬 (0.77%) | +5.71萬 (0.44%) | +5.71萬 (0.22%) | +5.71萬 (0.04%) | +5.71萬 (0.02%) | +5.71萬 (0.01%) | +5.71萬 (0%) | -387萬 (0.07%) | -386萬 (0.06%) | -377萬 (0.03%) | +5.71萬 (0.04%) | 目前股價 13.75元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 13.89 (22) | 13.99 (30) | 14.25 (48) | 14.46 (67) | 14.63 (84) | 15.15 (395) | 14.34 (663) | 14.41 (719) | 25.81 (8,093) | 27.75 (1.1萬) | 27.34 (1.19萬) | 26.27 (1.43萬) | 14.8 (481) | 每股賣出均價 (累計賣張) | 13.87 (12) | 14.16 (39) | 14.17 (40) | 14.41 (67.6) | 14.76 (103) | 15.21 (439) | 14.62 (663) | 14.7 (725) | 25.91 (8,263) | 27.8 (1.11萬) | 27.41 (1.21萬) | 26.28 (1.45萬) | 15 (496) | 買賣超張數 (佔發行量) | +10 (0.02%) | -9 (0.02%) | +8 (0.02%) | -0.59 (0%) | -18.6 (0.04%) | -43.6 (0.09%) | +0.41 (0%) | -5.59 (0.01%) | -170 (0.35%) | -138 (0.28%) | -131 (0.27%) | -128 (0.26%) | -14.6 (0.03%) | 買賣超金額 (佔成交額) | +13.9萬 (4.52%) | -13.2萬 (2.64%) | +11.7萬 (1.58%) | -5,418 (0.04%) | -28.5萬 (1.09%) | -68.5萬 (0.51%) | -18.1萬 (0.07%) | -29.2萬 (0.07%) | -525萬 (0.15%) | -438萬 (0.07%) | -445萬 (0.07%) | -340萬 (0.03%) | -31.4萬 (0.2%) |
目前股價 13.75元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 13.89 (22) | 13.95 (26) | 14.25 (44) | 14.47 (63) | 14.65 (80) | 15.16 (391) | 14.34 (659) | 14.41 (715) | 25.81 (8,089) | 27.75 (1.09萬) | 27.51 (1.18萬) | 27.48 (1.18萬) | 14.81 (477) | 每股賣出均價 (累計賣張) | 13.87 (12) | 14.16 (39) | 14.17 (40) | 14.41 (67.6) | 14.76 (103) | 15.21 (439) | 14.62 (663) | 14.7 (725) | 25.91 (8,263) | 27.82 (1.09萬) | 27.6 (1.18萬) | 27.57 (1.18萬) | 15 (496) | 買賣超張數 (佔發行量) | +10 (0.02%) | -13 (0.03%) | +4 (0.01%) | -4.59 (0.01%) | -22.6 (0.05%) | -47.6 (0.1%) | -3.59 (0.01%) | -9.59 (0.02%) | -174 (0.36%) | +8.2 (0.02%) | +15.2 (0.03%) | +18.2 (0.04%) | -18.6 (0.04%) | 買賣超金額 (佔成交額) | +13.9萬 (4.52%) | -18.9萬 (3.79%) | +6.01萬 (0.81%) | -6.25萬 (0.48%) | -34.2萬 (1.31%) | -74.3萬 (0.56%) | -23.8萬 (0.1%) | -34.9萬 (0.09%) | -531萬 (0.16%) | -50.7萬 (0.01%) | -59.5萬 (0.01%) | -55.4萬 (0.01%) | -37.1萬 (0.23%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.89 (22) | 13.95 (26) | 14.25 (44) | 14.47 (63) | 14.65 (80) | 15.16 (391) | 14.34 (659) | 14.41 (715) | 25.81 (8,089) | 27.75 (1.09萬) | 27.51 (1.18萬) | 26.56 (1.39萬) | 14.81 (477) | 每股賣出均價 (累計賣張) | 13.87 (12) | 14.16 (39) | 14.17 (40) | 14.41 (67.6) | 14.76 (103) | 15.21 (439) | 14.62 (663) | 14.7 (725) | 25.91 (8,263) | 27.82 (1.09萬) | 27.6 (1.18萬) | 26.57 (1.39萬) | 15 (496) | 買賣超張數 (佔發行量) | +10 (0.02%) | -13 (0.03%) | +4 (0.01%) | -4.59 (0.01%) | -22.6 (0.05%) | -47.6 (0.1%) | -3.59 (0.01%) | -9.59 (0.02%) | -174 (0.36%) | +8.2 (0.02%) | +15.2 (0.03%) | +18.2 (0.04%) | -18.6 (0.04%) | 買賣超金額 (佔成交額) | +13.9萬 (4.52%) | -18.9萬 (3.79%) | +6.01萬 (0.81%) | -6.25萬 (0.48%) | -34.2萬 (1.31%) | -74.3萬 (0.56%) | -23.8萬 (0.1%) | -34.9萬 (0.09%) | -531萬 (0.16%) | -50.7萬 (0.01%) | -59.5萬 (0.01%) | +37.4萬 (0%) | -37.1萬 (0.23%) | 目前股價 13.75元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 13.75元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 14.28 (4) | 14.28 (4) | 14.28 (4) | 14.28 (4) | 14.28 (4) | 14.28 (4) | 14.28 (4) | 14.32 (4.07) | 14.47 (4.14) | 14.13 (149) | 16.89 (426) | 14.28 (4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.92 (0) | 16.85 (0.07) | 26.18 (150) | 20.21 (295) | 19.18 (572) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | -146 (0.3%) | -146 (0.3%) | -146 (0.3%) | +4 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +5.71萬 (1.14%) | +5.71萬 (0.77%) | +5.71萬 (0.44%) | +5.71萬 (0.22%) | +5.71萬 (0.04%) | +5.71萬 (0.02%) | +5.71萬 (0.01%) | +5.71萬 (0%) | -387萬 (0.07%) | -386萬 (0.06%) | -377萬 (0.03%) | +5.71萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 14.28 (4) | 14.28 (4) | 14.28 (4) | 14.28 (4) | 14.28 (4) | 14.28 (4) | 14.28 (4) | 14.32 (4.07) | 14.47 (4.14) | 14.13 (149) | 16.92 (428) | 14.28 (4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.92 (0) | 16.85 (0.07) | 26.18 (150) | 20.21 (295) | 19.18 (574) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | -146 (0.3%) | -146 (0.3%) | -146 (0.3%) | +4 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +5.71萬 (1.14%) | +5.71萬 (0.77%) | +5.71萬 (0.44%) | +5.71萬 (0.22%) | +5.71萬 (0.04%) | +5.71萬 (0.02%) | +5.71萬 (0.01%) | +5.71萬 (0%) | -387萬 (0.07%) | -386萬 (0.06%) | -377萬 (0.03%) | +5.71萬 (0.04%) | 目前股價 13.75元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 13.89 (22) | 13.99 (30) | 14.25 (48) | 14.46 (67) | 14.63 (84) | 15.15 (395) | 14.34 (663) | 14.41 (719) | 25.81 (8,093) | 27.75 (1.1萬) | 27.34 (1.19萬) | 26.27 (1.43萬) | 14.8 (481) | 每股賣出均價 (累計賣張) | 13.87 (12) | 14.16 (39) | 14.17 (40) | 14.41 (67.6) | 14.76 (103) | 15.21 (439) | 14.62 (663) | 14.7 (725) | 25.91 (8,263) | 27.8 (1.11萬) | 27.41 (1.21萬) | 26.28 (1.45萬) | 15 (496) | 買賣超張數 (佔發行量) | +10 (0.02%) | -9 (0.02%) | +8 (0.02%) | -0.59 (0%) | -18.6 (0.04%) | -43.6 (0.09%) | +0.41 (0%) | -5.59 (0.01%) | -170 (0.35%) | -138 (0.28%) | -131 (0.27%) | -128 (0.26%) | -14.6 (0.03%) | 買賣超金額 (佔成交額) | +13.9萬 (4.52%) | -13.2萬 (2.64%) | +11.7萬 (1.58%) | -5,418 (0.04%) | -28.5萬 (1.09%) | -68.5萬 (0.51%) | -18.1萬 (0.07%) | -29.2萬 (0.07%) | -525萬 (0.15%) | -438萬 (0.07%) | -445萬 (0.07%) | -340萬 (0.03%) | -31.4萬 (0.2%) |
目前股價 13.75元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.75元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.75元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.75元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 13.75元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.75元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.75元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.75元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 13.75 | -0.35 | -2.48 | 221 | 22 | 12 | +10 | 21.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 12 | +10 | 24W16 | 14.1 | -0.95 | -6.31 | 421 | 22 | 47 | -25 | 11.2 | 0.02 | 0 | 0 | 0 | 4 | 0 | +4 | 26 | 47 | -21 | 24W15 | 15.05 | -0.2 | -1.31 | 482 | 19 | 12.6 | +6.41 | 36.2 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 12.6 | +6.41 | 24W14 | 15.25 | 0 | 0 | 216 | 0 | 19 | -19 | 29.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | 24W13 | 15.25 | -0.15 | -0.97 | 412 | 17 | 12 | +5 | 48.8 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 12 | +5 | 24W12 | 15.4 | +0.05 | +0.33 | 344 | 9 | 20 | -11 | 43.8 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 20 | -11 | 24W11 | 15.35 | -0.1 | -0.65 | 658 | 14 | 71 | -57 | 54.8 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 71 | -57 | 24W10 | 15.45 | -0.45 | -2.83 | 1,783 | 112 | 107 | +5 | 112 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 107 | +5 | 24W09 | 15.9 | +0.85 | +5.65 | 1,032 | 44 | 32 | +12 | 107 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 32 | +12 | 24W08 | 15.05 | +1.2 | +8.66 | 2,267 | 74 | 63 | +11 | 94.8 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 63 | +11 | 24W07 | 13.85 | +0.35 | +2.59 | 246 | 16 | 10 | +6 | 83.8 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | 24W06 | 13.5 | +0.1 | +0.75 | 32 | 0 | 1 | -1 | 77.8 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 24W05 | 13.4 | -0.2 | -1.47 | 333 | 35 | 7 | +28 | 78.8 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 7 | +28 | 24W04 | 13.6 | +0.15 | +1.12 | 553 | 20 | 28 | -8 | 50.8 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 28 | -8 | 24W03 | 13.45 | +0.6 | +4.67 | 1,257 | 50 | 47 | +3 | 58.8 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 47 | +3 | 24W02 | 12.85 | -0.45 | -3.38 | 256 | 10 | 7 | +3 | 55.8 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | 24W01 | 13.3 | 0 | 0 | 207 | 13 | 0 | +13 | 52.8 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 23W52 | 13.3 | +0.2 | +1.53 | 434 | 4 | 8 | -4 | 39.8 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 13.1 | -0.7 | -5.07 | 451 | 6 | 10 | -4 | 43.8 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | 23W50 | 13.8 | +0.35 | +2.6 | 927 | 25 | 44 | -19 | 47.8 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 44 | -19 | 23W49 | 13.45 | +1.55 | +13.03 | 3,041 | 85 | 83 | +2 | 66.8 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 83 | +2 | 23W48 | 11.9 | -0.1 | -0.83 | 239 | 0 | 5 | -5 | 64.8 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 23W47 | 12 | +0.2 | +1.69 | 255 | 5 | 0 | +5 | 69.8 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 23W46 | 11.8 | -0.05 | -0.42 | 342 | 30 | 16 | +14 | 64.8 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 16 | +14 | 23W45 | 11.85 | -0.15 | -1.25 | 231 | 27 | 1 | +26 | 50.8 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 1 | +26 | 23W44 | 12 | -0.2 | -1.64 | 187 | | | | 24.8 | 0.05 | | | | | | | | | | 23W43 | 12.2 | +0.05 | +0.41 | 95.1 | | | | 24.8 | 0.05 | | | | | | | | | | 23W42 | 12.15 | -0.05 | -0.41 | 68.4 | | | | 24.8 | 0.05 | | | | | | | | | | 23W41 | 12.2 | -0.05 | -0.41 | 46.1 | | | | 24.8 | 0.05 | | | | | | | | | | 23W40 | 12.25 | -0.45 | -3.54 | 149 | | | | 24.8 | 0.05 | | | | | | | | | | 23W39 | 12.7 | -0.2 | -1.55 | 122 | 0 | 0 | +0 | 24.8 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 23W38 | 12.9 | -0.35 | -2.64 | 132 | | | | 24.8 | 0.05 | | | | | | | | | | 23W37 | 13.25 | +0.15 | +1.15 | 238 | | | | 24.8 | 0.05 | | | | | | | | | | 23W36 | 13.1 | +0.1 | +0.77 | 150 | | | | 24.8 | 0.05 | | | | | | | | | | 23W35 | 13 | -0.2 | -1.52 | 248 | 2 | 1 | +1 | 24.8 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 23W34 | 13.2 | +0.2 | +1.54 | 147 | | | | 23.8 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 13 | -0.2 | -1.52 | 408 | | | | 23.8 | 0.04 | | | | | | | | | | 23W32 | 13.2 | -0.5 | -3.65 | 119 | | | | 23.8 | 0.04 | | | | | | | | | | 23W31 | 13.7 | -0.05 | -0.36 | 208 | 0 | 0 | +0 | 23.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 23W30 | 13.75 | -0.25 | -1.79 | 380 | | | | 23.8 | 0.04 | | | | | | | | | | 23W29 | 14 | -0.25 | -1.75 | 476 | | | | 23.8 | 0.04 | | | | | | | | | | 23W28 | 14.25 | -0.25 | -1.72 | 321 | 2 | 1 | +1 | 23.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 23W27 | 14.5 | -0.2 | -1.36 | 382 | 1 | 0 | +1 | 22.8 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W26 | 14.7 | -0.05 | -0.34 | 475 | 0 | 6 | -6 | 21.8 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 23W25 | 14.75 | -0.05 | -0.34 | 294 | 1 | 0 | +1 | 27.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W24 | 14.8 | +0.15 | +1.02 | 458 | 0 | 1 | -1 | 26.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W23 | 14.65 | +0.6 | +4.27 | 918 | 2 | 0 | +2 | 27.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W22 | 14.05 | -0.1 | -0.71 | 568 | 0 | 3 | -3 | 25.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W21 | 14.15 | -0.45 | -3.08 | 521 | 1 | 1 | 0 | 28.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W20 | 14.6 | -0.2 | -1.35 | 419 | | | | 28.8 | 0.06 | | | | | | | | | | 23W19 | 14.8 | -1.8 | -10.84 | 1,327 | 29 | 14 | +15 | 28.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 14 | +15 | 23W18 | 16.6 | +2.65 | +19 | 2,267 | 16 | 35 | -19 | 13.8 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 35 | -19 | 23W17 | 13.95 | +0.15 | +1.09 | 221 | 2 | 0 | +2 | 32.8 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W16 | 13.8 | -0.3 | -2.13 | 362 | 2 | 0 | +2 | 30.8 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 14.1 | 0 | 0 | 395 | 0 | 2 | -2 | 28.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W14 | 14.1 | 0 | 0 | 127 | 1 | 0 | +1 | 30.8 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W13 | 14.1 | -0.45 | -3.09 | 717 | 6 | 3 | +3 | 29.8 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 23W12 | 14.55 | 0 | 0 | 836 | 5 | 6 | -1 | 26.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 23W11 | 14.55 | -0.35 | -2.35 | 1,322 | 22 | 5 | +17 | 27.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 5 | +17 | 23W10 | 14.9 | -0.3 | -1.97 | 589 | 6 | 11 | -5 | 10.8 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | 23W09 | 15.2 | -0.3 | -1.94 | 198 | | | | 15.8 | 0.03 | | | | | | | | | | 23W08 | 15.5 | +0.5 | +3.33 | 584 | 8 | 18 | -10 | 15.8 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | 23W07 | 15 | -0.2 | -1.32 | 321 | 11 | 13 | -2 | 25.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | 23W06 | 15.2 | -0.25 | -1.62 | 367 | 1 | 21 | -20 | 27.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | 23W05 | 15.45 | +0.65 | +4.39 | 362 | 1 | 12 | -11 | 47.8 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | 23W03 | 14.8 | -0.25 | -1.66 | 89.6 | 2 | 10 | -8 | 58.8 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 23W02 | 15.05 | -0.7 | -4.44 | 270 | 3 | 10 | -7 | 66.8 | 0.16 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 3 | 10 | -7.02 | 23W01 | 15.75 | +0.15 | +0.96 | 165 | 2 | 1 | +1 | 73.8 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 22W53 | 15.6 | -0.5 | -3.11 | 316 | 1 | 19 | -18 | 72.8 | 0.17 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 1.03 | 19 | -18 | 22W52 | 16.1 | -0.5 | -3.01 | 337 | 2 | 35 | -33 | 90.8 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 35 | -33 | 22W51 | 16.6 | 0 | 0 | 361 | 9 | 17 | -8 | 124 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 17 | -8 | 22W50 | 16.6 | -1.45 | -8.03 | 718 | 41 | 21 | +20 | 132 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 21 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 18.05 | +1.15 | +6.8 | 899 | 69 | 17 | +52 | 112 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 17 | +52 | 22W48 | 16.9 | 0 | 0 | 514 | 8 | 12 | -4 | 59.8 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | 22W47 | 16.9 | +0.5 | +3.05 | 658 | 46 | 25 | +21 | 63.8 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 25 | +21 | 22W46 | 16.4 | -1.5 | -8.38 | 1,447 | 20 | 15 | +5 | 42.8 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 15 | +5 | 22W45 | 17.9 | +2.8 | +18.54 | 1,657 | 42 | 28 | +14 | 37.8 | 0.11 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 42 | 28 | +14 | 22W44 | 15.1 | +1.75 | +13.11 | 2,287 | 57 | 80 | -23 | 23.8 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 80 | -23 | 22W43 | 13.35 | -0.8 | -5.65 | 407 | 33 | 52 | -19 | 46.8 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 52 | -19 | 22W42 | 14.15 | -2.35 | -14.24 | 786 | 70 | 101 | -31 | 65.8 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 101 | -31 | 22W41 | 16.5 | +0.45 | +2.8 | 590 | 47 | 52 | -5 | 96.8 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 52 | -5 | 22W40 | 16.05 | -2.35 | -12.77 | 1,361 | 168 | 91 | +77 | 102 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 91 | +77 | 22W39 | 18.4 | -1.5 | -7.54 | 1,025 | 55 | 55 | 0 | 24.8 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 55 | 0 | 22W38 | 19.9 | +0.8 | +4.19 | 3,841 | 287 | 299 | -12 | 24.8 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 299 | -12 | 22W37 | 19.1 | -0.9 | -4.5 | 754 | 28 | 12 | +16 | 36.8 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 12 | +16 | 22W36 | 20 | -0.75 | -3.61 | 1,141 | 30 | 64 | -34 | 20.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 64 | -34 | 22W35 | 20.75 | -1.2 | -5.47 | 3,338 | 107 | 107 | 0 | 54.8 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 107 | 0 | 22W34 | 21.95 | -0.5 | -2.23 | 1,722 | 81 | 73 | +8 | 54.8 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 73 | +8 | 22W33 | 22.45 | -2.65 | -10.56 | 4,523 | 253 | 306 | -53 | 46.8 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 306 | -53 | 22W32 | 25.1 | +2 | +8.66 | 7,623 | 365 | 722 | -357 | 99.8 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 365 | 722 | -357 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 23.1 | +1 | +4.52 | 2,799 | 304 | 254 | +50 | 457 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 304 | 254 | +50 | 22W30 | 22.1 | 0 | 0 | 2,760 | 271 | 328 | -57 | 407 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 328 | -57 | 22W29 | 22.1 | +1.85 | +9.14 | 6,517 | 310 | 707 | -397 | 464 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 707 | -397 | 22W28 | 20.25 | +1.4 | +7.43 | 3,433 | 429 | 640 | -211 | 861 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 429 | 640 | -211 | 22W27 | 18.85 | -3.65 | -16.22 | 2,585 | 501 | 271 | +230 | 1,072 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 501 | 271 | +230 | 22W26 | 22.5 | -4.2 | -15.73 | 3,002 | 711 | 249 | +462 | 842 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 711 | 249 | +462 | 22W25 | 26.7 | -8.1 | -23.28 | 3,853 | 573 | 259 | +314 | 380 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 573 | 259 | +314 | 22W24 | 34.8 | -0.2 | -0.57 | 3,277 | 183 | 409 | -226 | 65.8 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 409 | -226 | 22W23 | 35 | +2.9 | +9.03 | 5,020 | 480 | 405 | +75 | 292 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 480 | 405 | +75 | 22W22 | 32.1 | -6.2 | -16.19 | 5,736 | 345 | 574 | -229 | 217 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 345 | 574 | -229 | 22W21 | 38.3 | +7.8 | +25.57 | 5,882 | 307 | 172 | +135 | 446 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 172 | +135 | 22W20 | 30.5 | -10 | -24.69 | 3,427 | 152 | 28 | +124 | 311 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 28 | +124 | 22W19 | 40.5 | -2.5 | -5.81 | 7,175 | 336 | 319 | +17 | 187 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 336 | 319 | +17 | 22W18 | 43 | +4.05 | +10.4 | 11,464 | 583 | 608 | -25 | 170 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 583 | 608 | -25 | 22W17 | 38.95 | +2.45 | +6.71 | 10,397 | 920 | 1,083 | -163 | 195 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 920 | 1,083 | -163 | 22W16 | 36.5 | +0.45 | +1.25 | 9,363 | 495 | 354 | +141 | 358 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 495 | 354 | +141 | 22W15 | 36.05 | +0.25 | +0.7 | 2,307 | 142 | 69 | +73 | 217 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 69 | +73 | 22W14 | 35.8 | -2.1 | -5.54 | 6,346 | 6 | 31 | -25 | 144 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 31 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 37.9 | +10.1 | +36.33 | 14,286 | 428 | 373 | +55 | 169 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 428 | 373 | +55 | 22W12 | 27.8 | +0.7 | +2.58 | 5,750 | 202 | 231 | -29 | 114 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 231 | -29 | 22W11 | 27.1 | +1.4 | +5.45 | 8,982 | 294 | 175 | +119 | 143 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 175 | +119 | 22W10 | 25.7 | +3.8 | +17.35 | 5,083 | 55 | 34.3 | +20.7 | 23.7 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 34.3 | +20.7 | 22W09 | 21.9 | -0.7 | -3.1 | 204 | 0 | 8 | -8 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 22W08 | 22.6 | -0.3 | -1.31 | 607 | 9 | 7 | +2 | 11 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 9 | 7.01 | +1.99 | 22W07 | 22.9 | +1.05 | +4.81 | 180 | 6 | 4 | +2 | 9 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 22W05 | 21.85 | +0.25 | +1.16 | 59.2 | 1 | 0 | +1 | 7 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W04 | 21.6 | +0.1 | +0.47 | 165 | 1 | 0 | +1 | 6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W03 | 21.5 | -0.1 | -0.46 | 1,833 | 11 | 47 | -36 | 5 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 47 | -36 | 22W02 | 21.6 | -1.2 | -5.26 | 181 | 0 | 4 | -4 | 41 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 22W01 | 22.8 | +0.6 | +2.7 | 145 | 0 | 3 | -3 | 45 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21W52 | 22.2 | +0.15 | +0.68 | 242 | 0 | 16 | -16 | 48 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | 21W51 | 22.05 | -0.8 | -3.5 | 205 | 0 | 3 | -3 | 64 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21W50 | 22.85 | +1.85 | +8.81 | 328 | 0 | 7 | -7 | 67 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 21W49 | 21 | -1.5 | -6.67 | 330 | 0 | 6 | -6 | 74 | 0.21 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.02 | 6 | -5.98 | 21W48 | 22.5 | -0.45 | -1.96 | 167 | 0 | 5 | -5 | 80 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 21W47 | 22.95 | 0 | 0 | 207 | 0 | 4 | -4 | 85 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 22.95 | -1.75 | -7.09 | 235 | 0 | 6 | -6 | 89 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 21W45 | 24.7 | +0.1 | +0.41 | 209 | 0 | 6 | -6 | 95 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 21W44 | 24.6 | +2 | +8.85 | 289 | 0 | 8 | -8 | 101 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 21W43 | 22.6 | -0.85 | -3.62 | 400 | 18 | 4 | +14 | 109 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | 21W42 | 23.45 | -3.75 | -13.79 | 931 | 10 | 28 | -18 | 95 | 0.28 | 0 | 0 | 0 | 0 | 59 | -59 | 10 | 87 | -77 | 21W41 | 27.2 | +2.5 | +10.12 | 1,338 | 77 | 5 | +72 | 113 | 0.33 | 0 | 0 | 0 | 0 | 91 | -91 | 77 | 96 | -19 | 21W40 | 24.7 | -1.55 | -5.9 | 672 | 7 | 15 | -8 | 41 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | 21W39 | 26.25 | +0.95 | +3.75 | 766 | 2 | 12 | -10 | 49 | 0.14 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2 | 12 | -10 | 21W38 | 25.3 | +6.25 | +32.81 | 2,136 | 96 | 48 | +48 | 59 | 0.17 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 96 | 48 | +48 | 21W37 | 19.05 | +1.9 | +11.08 | 513 | 8 | 5 | +3 | 11 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 21W36 | 17.15 | -1.45 | -7.8 | 904 | 8 | 13 | -5 | 8 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | 21W35 | 18.6 | +0.55 | +3.05 | 92 | 0 | 4 | -4 | 13 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 21W34 | 18.05 | -1 | -5.25 | 218 | 5 | 6 | -1 | 14.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 21W33 | 19.05 | -0.85 | -4.27 | 168 | 9 | 0 | +9 | 15.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 21W32 | 19.9 | -0.1 | -0.5 | 565 | 5 | 23 | -18 | 6.79 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 23 | -18 | 21W31 | 20 | +0.1 | +0.5 | 407 | 22 | 3 | +19 | 24.8 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 3 | +19 | 21W30 | 19.9 | +0.05 | +0.25 | 417 | 9 | 6 | +3 | 5.79 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | 21W29 | 19.85 | +0.1 | +0.51 | 227 | | | | 2.79 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 19.75 | +0.4 | +2.07 | 112 | 0 | 6 | -6 | 2.79 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 21W27 | 19.35 | -0.85 | -4.21 | 186 | 1 | 9 | -8 | 8.79 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 21W26 | 20.2 | +0.35 | +1.76 | 201 | 4 | 0 | +4 | 16.8 | 0.07 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 4.01 | 0.01 | +4 | 21W25 | 19.85 | +0.7 | +3.66 | 86.9 | | | | 12.8 | 0.05 | | | | | | | | | | 21W24 | 19.15 | -0.15 | -0.78 | 53 | | | | 12.8 | 0.05 | | | | | | | | | | 21W23 | 19.3 | -0.7 | -3.5 | 155 | 0 | 1 | -1 | 12.8 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W22 | 20 | +0.3 | +1.52 | 118 | | | | 13.8 | 0.05 | | | | | | | | | | 21W21 | 19.7 | +0.2 | +1.03 | 156 | 1 | 3 | -2 | 13.8 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 21W20 | 19.5 | -4.5 | -18.75 | 490 | 8 | 3 | +5 | 15.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 21W19 | 24 | -0.95 | -3.81 | 255 | | | | 10.8 | 0.04 | | | | | | | | | | 21W18 | 24.95 | -0.3 | -1.19 | 303 | | | | 10.8 | 0.04 | | | | | | | | | | 21W17 | 25.25 | +0.05 | +0.2 | 315 | 0 | 1 | -1 | 10.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W16 | 25.2 | -0.6 | -2.33 | 529 | 4 | 3 | +1 | 11.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 21W15 | 25.8 | +0.7 | +2.79 | 285 | 7 | 1 | +6 | 10.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 21W14 | 25.1 | -0.8 | -3.09 | 201 | 0 | 4 | -4 | 4.79 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 21W13 | 25.9 | -0.05 | -0.19 | 226 | 2 | 31 | -29 | 8.79 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 31 | -29 | 21W12 | 25.95 | -0.05 | -0.19 | 256 | 0 | 52 | -52 | 37.8 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | -52 | 21W11 | 26 | -1 | -3.7 | 250 | 11 | 1 | +10 | 89.8 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 27 | +0.75 | +2.86 | 320 | 5 | 28 | -23 | 79.8 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 28 | -23 | 21W09 | 26.25 | +2.35 | +9.83 | 524 | 10 | 13 | -3 | 103 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | 21W08 | 23.9 | +0.6 | +2.58 | 272 | 0 | 2 | -2 | 106 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W06 | 23.3 | +1 | +4.48 | 289 | 1 | 3 | -2 | 108 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 21W05 | 22.3 | -0.2 | -0.89 | 164 | 3 | 1 | +2 | 110 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 21W04 | 22.5 | -0.2 | -0.88 | 306 | 47 | 3 | +44 | 108 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 3 | +44 | 21W03 | 22.7 | -4.6 | -16.85 | 734 | 26 | 12 | +14 | 63.8 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 12 | +14 | 21W02 | 27.3 | -1.3 | -4.55 | 572 | 21 | 57 | -36 | 49.8 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 57 | -36 | 21W01 | 28.6 | +0.25 | +0.88 | 324 | 5 | 31 | -26 | 85.8 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 31 | -26 | 20W52 | 28.35 | +0.1 | +0.35 | 442 | 9 | 57 | -48 | 112 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 57 | -48 | 20W51 | 28.25 | -1.9 | -6.3 | 565 | 28 | 64 | -36 | 160 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 64 | -36 | 20W50 | 30.15 | -0.05 | -0.17 | 2,134 | 117 | 91 | +26 | 196 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 91 | +26 | 20W49 | 30.2 | +1.95 | +6.9 | 839 | 93 | 9 | +84 | 170 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 9 | +84 | 20W48 | 28.25 | +1.8 | +6.81 | 979 | 112 | 68 | +44 | 85.8 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 68 | +44 | 20W47 | 26.45 | -1.05 | -3.82 | 604 | 37 | 2 | +35 | 41.8 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 2 | +35 | 20W46 | 27.5 | -0.8 | -2.83 | 510 | 7 | 2 | +5 | 6.79 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 20W45 | 28.3 | +0.5 | +1.8 | 653 | 0 | 3 | -3 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W44 | 27.8 | +1.3 | +4.91 | 2,173 | 15 | 11 | +4 | 4.79 | 0.02 | 0 | 0 | 0 | 2 | 2 | 0 | 17 | 13 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 26.5 | +0.5 | +1.92 | 1,062 | 0 | 7 | -7 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 20W42 | 26 | +5.6 | +27.45 | 3,168 | 12 | 33 | -21 | 7.79 | 0.03 | 0 | 0 | 0 | 3 | 3 | 0 | 15 | 36 | -21 | 20W41 | 20.4 | +2.6 | +14.61 | 371 | 6 | 0 | +6 | 28.8 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 20W40 | 17.8 | +0.4 | +2.3 | 54 | | | | 22.8 | 0.09 | | | | | | | | | | 20W39 | 17.4 | -0.35 | -1.97 | 98 | | | | 22.8 | 0.09 | | | | | | | | | | 20W38 | 17.75 | -0.1 | -0.56 | 119 | | | | 22.8 | 0.09 | | | | | | | | | | 20W37 | 17.85 | +0.2 | +1.13 | 144 | 1 | 0 | +1 | 22.8 | 0.09 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 2 | +1 | 20W36 | 17.65 | -1.6 | -8.31 | 317 | 1 | 1 | 0 | 21.8 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W35 | 19.25 | +0.45 | +2.39 | 464 | 1 | 1 | 0 | 21.8 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W34 | 18.8 | +2 | +11.9 | 429 | 0 | 0 | 0 | 21.8 | 0.09 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | 20W33 | 16.8 | -0.85 | -4.82 | 550 | 18 | 9 | +9 | 21.8 | 0.09 | 0 | 0 | 0 | 5 | 0 | +5 | 23 | 9 | +14 | 20W32 | 17.65 | -1.65 | -8.55 | 333 | 0 | 15 | -15 | 12.8 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 20W31 | 19.3 | -0.6 | -3.02 | 462 | 0 | 0 | 0 | 27.8 | 0.11 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | 20W30 | 19.9 | -1.95 | -8.92 | 1,040 | 0 | 36 | -36 | 27.8 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | -36 | 20W29 | 21.85 | +5.85 | +36.56 | 3,357 | 94 | 59 | +35 | 63.8 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 59 | +35 | 20W28 | 16 | +2.5 | +18.52 | 1,825 | 35 | 16 | +19 | 28.8 | 0.12 | 0 | 0 | 0 | 7 | 3 | +4 | 42 | 19 | +23 | 20W27 | 13.5 | -0.15 | -1.1 | 495 | 12 | 7 | +5 | 9.79 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | 20W26 | 13.65 | +2.35 | +20.8 | 728 | 4 | 2 | +2 | 4.79 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 11.3 | -0.35 | -3 | 153 | 0 | 6 | -6 | 2.79 | 0.01 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 7 | -7 | 20W24 | 11.65 | +0.65 | +5.91 | 230 | 1 | 5 | -4 | 8.79 | 0.03 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 6 | -4 | 20W23 | 11 | +0.6 | +5.77 | 201 | 0 | 0 | 0 | 12.8 | 0.05 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20W22 | 10.4 | +0.57 | +5.8 | 83 | 5 | 0 | +5 | 12.8 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 20W21 | 9.83 | 0 | 0 | 76.8 | 6 | 0 | +6 | 7.79 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 20W20 | 9.83 | -1.07 | -9.82 | 346 | 3 | 2 | +1 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 20W19 | 10.9 | +0.5 | +4.81 | 48 | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W18 | 10.4 | +0.25 | +2.46 | 60.1 | | | | 0.79 | 0 | | | | | | | | | | 20W17 | 10.15 | -1.35 | -11.74 | 19 | | | | 0.79 | 0 | | | | | | | | | | 20W16 | 11.5 | +1 | +9.52 | 60 | | | | 0.79 | 0 | | | | | | | | | | 20W15 | 10.5 | +0.95 | +9.95 | 42 | 1 | 3 | -2 | 0.79 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 3 | -1 | 20W14 | 9.55 | -0.38 | -3.83 | 36 | 0 | 3 | -3 | 2.79 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W13 | 9.93 | +0.1 | +1.02 | 46.1 | 0 | 2 | -2 | 5.79 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W12 | 9.83 | -1.07 | -9.82 | 226 | 7 | 0 | +7 | 7.79 | 0.03 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 1 | +7 | 20W11 | 10.9 | +0.85 | +8.46 | 398 | | | | 0.79 | 0 | | | | | | | | | | 20W10 | 10.05 | -0.9 | -8.22 | 151 | | | | 0.79 | 0 | | | | | | | | | | 20W09 | 10.95 | -0.4 | -3.52 | 29 | | | | 0.79 | 0 | | | | | | | | | | 20W08 | 11.35 | -0.6 | -5.02 | 73 | | | | 0.79 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 11.95 | +0.95 | +8.64 | 104 | 0 | 2 | -2 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W06 | 11 | 0 | 0 | 96 | 2 | 0 | +2 | 2.79 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W05 | 11 | -0.95 | -7.95 | 50 | 0 | 1 | -1 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W04 | 11.95 | -0.05 | -0.42 | 28.3 | | | | 1.79 | 0 | | | | | | | | | | 20W03 | 12 | 0 | 0 | 7,118 | | | | 1.79 | 0 | | | | | | | | | | 20W02 | 12 | 0 | 0 | 26 | | | | 1.79 | 0 | | | | | | | | | | 20W01 | 12 | +0.1 | +0.84 | 31.1 | | | | 1.79 | 0 | | | | | | | | | | 19W52 | 11.9 | -0.1 | -0.83 | 96 | | | | 1.79 | 0 | | | | | | | | | | 19W51 | 12 | +0.15 | +1.27 | 39 | | | | 1.79 | 0 | | | | | | | | | | 19W50 | 11.85 | +0.55 | +4.87 | 164 | 0 | 2 | -2 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W49 | 11.3 | +0.55 | +5.12 | 73 | 3 | 0 | +3 | 3.79 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W48 | 10.75 | -0.75 | -6.52 | 125 | | | | 0.79 | 0 | | | | | | | | | | 19W47 | 11.5 | -0.5 | -4.17 | 81 | | | | 0.79 | 0 | | | | | | | | | | 19W46 | 12 | -0.7 | -5.51 | 121 | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 19W45 | 12.7 | -0.55 | -4.15 | 112 | 0 | 1 | -1 | 0.79 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 4 | 3 | +1 | 19W44 | 13.25 | -0.05 | -0.38 | 56 | 0 | 0 | 0 | 1.79 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 19W43 | 13.3 | -0.2 | -1.48 | 182 | 0 | 0 | 0 | 1.79 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 2 | 4 | -2 | 19W42 | 13.5 | +0.85 | +6.72 | 982 | 8 | 7 | +1 | 1.79 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 14 | 11 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 12.65 | -0.1 | -0.78 | 59 | | | | 0.79 | 0 | | | | | | | | | | 19W40 | 12.75 | 0 | 0 | 54 | | | | 0.79 | 0 | | | | | | | | | | 19W39 | 12.75 | +0.3 | +2.41 | 131 | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19W38 | 12.45 | -0.35 | -2.73 | 145 | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0.86 | -0.86 | 0 | 0.86 | -0.86 | 19W37 | 12.8 | +0.2 | +1.59 | 132 | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19W36 | 12.6 | -0.45 | -3.45 | 128 | 0 | 1 | -1 | 0.79 | 0 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 2 | 1.01 | +0.99 | 19W35 | 13.05 | -0.35 | -2.61 | 188 | 5 | 4 | +1 | 1.79 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 7 | 7 | 0 | 19W34 | 13.4 | -1 | -6.94 | 221 | 8 | 8 | 0 | 0.79 | 0 | 0 | 0 | 0 | 4.1 | 5.2 | -1.1 | 12.1 | 13.2 | -1.1 | 19W33 | 14.4 | -0.25 | -1.71 | 204 | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | 8 | 6 | +2 | 19W32 | 14.65 | +0.45 | +3.17 | 199 | 1 | 1 | 0 | 0.79 | 0 | 0 | 0 | 0 | 4.71 | 7 | -2.29 | 5.71 | 8 | -2.29 | 19W31 | 14.2 | -0.1 | -0.7 | 199 | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | 19W30 | 14.3 | +0.25 | +1.78 | 329 | 10 | 10 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 19W29 | 14.05 | -0.65 | -4.42 | 482 | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | 8 | 10 | -2 | 19W28 | 14.7 | +1.95 | +15.29 | 1,008 | 5 | 5 | 0 | 0.79 | 0 | 0 | 0 | 0 | 9.24 | 7 | +2.24 | 14.2 | 12 | +2.24 | 19W27 | 12.75 | +0.25 | +2 | 99 | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 6.02 | 6 | +0.02 | 6.02 | 6 | +0.02 | 19W26 | 12.5 | +0.1 | +0.81 | 161 | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 1 | 4 | -3 | 19W25 | 12.4 | -1.3 | -9.49 | 431 | 1 | 3 | -2 | 0.79 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | 12 | 16 | -4 | 19W24 | 13.7 | -2.05 | -13.02 | 843 | 4 | 9 | -5 | 2.79 | 0.01 | 0 | 0 | 0 | 14.2 | 13.2 | +1 | 18.2 | 22.2 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 15.75 | +3.45 | +28.05 | 833 | 7 | 10 | -3 | 7.79 | 0.03 | 0 | 0 | 0 | 7 | 3.37 | +3.63 | 14 | 13.4 | +0.63 | 19W22 | 12.3 | -0.25 | -1.99 | 183 | 3 | 5 | -2 | 10.8 | 0.04 | 0 | 0 | 0 | 7.05 | 14 | -6.95 | 10.1 | 19 | -8.95 | 19W21 | 12.55 | -0.6 | -4.56 | 588 | 6 | 4 | +2 | 12.8 | 0.05 | 0 | 0 | 0 | 16.2 | 13 | +3.2 | 22.2 | 17 | +5.2 | 19W20 | 13.15 | +3.17 | +31.76 | 1,166 | 9 | 2 | +7 | 10.8 | 0.04 | 0 | 0 | 0 | 4.18 | 0.2 | +3.98 | 13.2 | 2.2 | +11 | 19W19 | 9.98 | +0.21 | +2.15 | 92.1 | 0 | 0 | 0 | 3.79 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 19W18 | 9.77 | -0.38 | -3.74 | 8 | | | | 3.79 | 0.01 | | | | | | | | | | 19W17 | 10.15 | -0.3 | -2.87 | 57.3 | 0 | 0 | 0 | 3.79 | 0.01 | 0 | 0 | 0 | 0.3 | 1 | -0.7 | 0.3 | 1 | -0.7 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|