|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.6 | 15.4 | +0.2 | +1.3% | 2.27% | 15.25 | 15.6 | 15.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 139 | 215.3萬 | 105 | 1.3張/筆 | 15.5元 | 1.96 | 2.57 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 134 | 207.3萬 | 83 | 1.6張/筆 | 15.43元 | -0.1 (-0.65%) | 連漲連跌: 首日上漲 ( +0.2元 / +1.3%) 財報評分: 最新68分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 15.6元 (+0.2元/ +1.3%) | 成交張數: 139張 | 成交金額: 215萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2069高 | 近6日新高 | 首日上漲 (+0.2元/ +1.3%) | 第380高 | 近2日新高 | 第409高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 15.25 | 15.35 | 15.95 | 17 | 20.3 | 27 | 11.2 | 11.9 | 12 | 13 | 33 | 14.9 | 12 | 23.15 | 漲跌價 | +0.35 | +0.25 | -0.35 | -1.4 | -4.7 | -11.4 | +4.4 | +3.7 | +3.6 | +2.6 | -17.4 | +0.7 | +3.6 | -7.55 | 漲跌幅 | +2.3% | +1.63% | -2.19% | -8.24% | -23.2% | -42.2% | +39.3% | +31.1% | +30% | +20% | -52.7% | +4.7% | +30% | -32.6% | 振幅 | 3.93% | 6.19% | 9.72% | 17.1% | 36.2% | 59.4% | 175% | 174% | 198% | 183% | 81.5% | 221% | 275% | 37.4% | 成交張數 | 443 | 1,015 | 2,717 | 6,365 | 3.02萬 | 15.1萬 | 29.6萬 | 30.1萬 | 31.1萬 | 33.8萬 | 37.5萬 | 44.6萬 | 46.9萬 | 3.98萬 | 成交金額 | 684萬 | 1,550萬 | 4,208萬 | 1.03億 | 5.8億 | 38億 | 73.2億 | 73.7億 | 74.8億 | 78.1億 | 84.7億 | 102億 | 105億 | 7.83億 | 週轉率 | 0.26% | 0.61% | 1.62% | 3.8% | 18% | 89.9% | 177% | 179% | 185% | 202% | 224% | 266% | 280% | 23.7% |
結算價 15.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 15.25 | 15.6 | 15.25 | 15.6 | +0.2 | +1.3 | 2.27 | 139 | 105 | 1.32 | 0.02 | +11 | 0 | 0 | +11 | 0.55 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 15.75 | 15.75 | 15.3 | 15.4 | -0.1 | -0.65 | 2.9 | 134 | 83 | 1.62 | 0.02 | -58 | 0 | 0 | -58 | 0.54 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 15.3 | 15.55 | 15.15 | 15.5 | +0.25 | +1.64 | 2.62 | 170 | 96 | 1.77 | 0.03 | +93 | 0 | 0 | +93 | 0.58 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 15.15 | 15.3 | 14.8 | 15.25 | +0.15 | +0.99 | 3.31 | 389 | 194 | 2.01 | 0.06 | +241 | 0 | 0 | +241 | 0.52 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 15.4 | 15.4 | 15.1 | 15.1 | -0.25 | -1.63 | 1.95 | 183 | 103 | 1.77 | 0.03 | +39 | 0 | 0 | +39 | 0.38 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 15.9 | 15.9 | 14.95 | 15.35 | -0.6 | -3.76 | 5.96 | 446 | 238 | 1.87 | 0.07 | -56 | 0 | 0 | -56 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 15.5 | 16.15 | 15.4 | 15.95 | +0.45 | +2.9 | 4.84 | 268 | 145 | 1.85 | 0.04 | +88 | 0 | 0 | +88 | 0.39 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 15.4 | 15.75 | 15.4 | 15.5 | +0.15 | +0.98 | 2.28 | 165 | 82 | 2.01 | 0.03 | +77 | 0 | 0 | +77 | 0.33 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 16 | 16 | 15.3 | 15.35 | -0.6 | -3.76 | 4.39 | 459 | 246 | 1.87 | 0.07 | -33 | 0 | 0 | -33 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 15.95 | 16.35 | 15.8 | 15.95 | 0 | 0 | 3.45 | 364 | 212 | 1.71 | 0.06 | +67 | 0 | 0 | +67 | 0.31 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 16.45 | 16.45 | 15.8 | 15.95 | -0.4 | -2.45 | 3.98 | 483 | 289 | 1.67 | 0.08 | +64 | 0 | 0 | +64 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 16.7 | 16.8 | 16.2 | 16.35 | -0.55 | -3.25 | 3.55 | 566 | 369 | 1.53 | 0.09 | -65 | 0 | 0 | -65 | 0.23 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 16.95 | 17.15 | 16.85 | 16.9 | -0.05 | -0.29 | 1.77 | 179 | 113 | 1.58 | 0.03 | +22 | 0 | 0 | +22 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 17 | 17 | 16.85 | 16.95 | -0.15 | -0.88 | 0.88 | 181 | 125 | 1.45 | 0.03 | +25 | 0 | 0 | +25 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 17.35 | 17.35 | 16.8 | 17.1 | +0.3 | +1.79 | 3.27 | 198 | 135 | 1.47 | 0.03 | -13 | 0 | 0 | -13 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 17.3 | 17.3 | 16.7 | 16.8 | -0.5 | -2.89 | 3.47 | 416 | 273 | 1.52 | 0.07 | -73 | 0 | 0 | -73 | 0.25 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 17.5 | 17.7 | 17.25 | 17.3 | +0.05 | +0.29 | 2.61 | 276 | 200 | 1.38 | 0.05 | -138 | 0 | 0 | -138 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 17 | 17.5 | 16.85 | 17.25 | +0.65 | +3.92 | 3.92 | 549 | 303 | 1.81 | 0.09 | +89 | 0 | 0 | +89 | 0.37 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 16.9 | 16.9 | 16.45 | 16.6 | -0.2 | -1.19 | 2.68 | 484 | 294 | 1.65 | 0.08 | +21 | 0 | 0 | +21 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 17.15 | 17.15 | 16.75 | 16.8 | -0.2 | -1.18 | 2.35 | 316 | 209 | 1.51 | 0.05 | -175 | 0 | 0 | -175 | 0.31 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 17.1 | 17.1 | 16.95 | 17 | +0.05 | +0.29 | 0.88 | 194 | 144 | 1.35 | 0.03 | +3 | 0 | 0 | +3 | 0.41 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 17.25 | 17.5 | 16.95 | 16.95 | -0.2 | -1.17 | 3.21 | 383 | 231 | 1.66 | 0.07 | -110 | 0 | 0 | -110 | 0.41 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 17.15 | 17.3 | 16.95 | 17.15 | +0.05 | +0.29 | 2.05 | 508 | 196 | 2.59 | 0.09 | +260 | 0 | 0 | +260 | 0.48 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 17.45 | 17.45 | 16.85 | 17.1 | -0.4 | -2.29 | 3.43 | 637 | 376 | 1.69 | 0.11 | +120 | 0 | 0 | +120 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 17.5 | 17.7 | 17.4 | 17.5 | +0.05 | +0.29 | 1.72 | 529 | 217 | 2.44 | 0.09 | +190 | 0 | 0 | +190 | 0.25 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 17.7 | 17.7 | 17.25 | 17.45 | -0.1 | -0.57 | 2.56 | 460 | 277 | 1.66 | 0.08 | +17 | 0 | 0 | +17 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 17.55 | 17.95 | 17.55 | 17.55 | +0.05 | +0.29 | 2.29 | 558 | 375 | 1.49 | 0.1 | -31 | 0 | 0 | -31 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 18.75 | 18.75 | 17.3 | 17.5 | -1.7 | -8.85 | 7.55 | 1,910 | 989 | 1.93 | 0.34 | +123 | 0 | 0 | +123 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 19.85 | 19.85 | 19.2 | 19.2 | -2.1 | -9.86 | 3.05 | 2,376 | 1,176 | 2.02 | 0.46 | -452 | 0 | 0 | -452 | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 21.1 | 21.6 | 20.8 | 21.3 | +0.55 | +2.65 | 3.86 | 692 | 422 | 1.64 | 0.15 | +43 | 0 | 0 | +43 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 21.4 | 21.4 | 20.7 | 20.75 | -0.6 | -2.81 | 3.28 | 587 | 436 | 1.35 | 0.12 | -97 | 0 | 0 | -97 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 20.65 | 22.15 | 20.65 | 21.35 | +1.05 | +5.17 | 7.39 | 1,566 | 997 | 1.57 | 0.34 | -20 | 0 | 0 | -20 | 0.37 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 20.3 | 20.55 | 20.2 | 20.3 | +0.2 | +1 | 1.74 | 331 | 250 | 1.32 | 0.07 | +50 | 0 | 0 | +50 | 0.38 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 21.05 | 21.05 | 20.1 | 20.1 | -0.9 | -4.29 | 4.52 | 919 | 613 | 1.5 | 0.19 | -18 | 0 | 0 | -18 | 0.36 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 21.7 | 22 | 20.85 | 21 | -0.55 | -2.55 | 5.34 | 2,413 | 1,313 | 1.84 | 0.52 | -429 | 0 | 0 | -429 | 0.37 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 20.1 | 22.05 | 20 | 21.55 | +1.5 | +7.48 | 10.2 | 3,915 | 1,878 | 2.08 | 0.85 | -207 | 0 | 0 | -207 | 0.62 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 20 | 20.2 | 19.95 | 20.05 | +0.05 | +0.25 | 1.25 | 344 | 176 | 1.95 | 0.07 | +128 | 0 | 0 | +128 | 0.75 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 20.15 | 20.15 | 19.9 | 20 | -0.05 | -0.25 | 1.25 | 237 | 169 | 1.4 | 0.05 | -37 | 0 | 0 | -37 | 0.67 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 20.1 | 20.15 | 19.85 | 20.05 | 0 | 0 | 1.5 | 406 | 211 | 1.92 | 0.08 | +104 | 0 | 0 | +104 | 0.69 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 20.2 | 20.2 | 19.9 | 20.05 | +0.15 | +0.75 | 1.51 | 149 | 115 | 1.29 | 0.03 | +8 | 0 | 0 | +8 | 0.63 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 20.35 | 20.4 | 19.8 | 19.9 | -0.35 | -1.73 | 2.96 | 284 | 179 | 1.59 | 0.06 | -122 | 0 | 0 | -122 | 0.62 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 19.9 | 20.45 | 19.9 | 20.25 | +0.35 | +1.76 | 2.76 | 288 | 154 | 1.87 | 0.06 | +141 | 0 | 0 | +141 | 0.7 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 20.15 | 20.2 | 19.9 | 19.9 | -0.2 | -1 | 1.49 | 360 | 176 | 2.04 | 0.07 | -19 | 0 | 0 | -19 | 0.61 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 20.5 | 20.5 | 20 | 20.1 | -0.2 | -0.99 | 2.46 | 322 | 201 | 1.6 | 0.06 | -70 | 0 | 0 | -70 | 0.62 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 19.95 | 20.5 | 19.9 | 20.3 | +0.35 | +1.75 | 3.01 | 548 | 276 | 1.98 | 0.11 | +218 | 0 | 0 | +218 | 0.67 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 20.15 | 20.15 | 19.8 | 19.95 | -0.05 | -0.25 | 1.75 | 384 | 236 | 1.63 | 0.08 | -147 | 0 | 0 | -147 | 0.54 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 20.2 | 20.45 | 20 | 20 | +0.05 | +0.25 | 2.26 | 289 | 195 | 1.48 | 0.06 | -6 | 0 | 0 | -6 | 0.62 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 19.7 | 20.15 | 19.6 | 19.95 | +0.35 | +1.79 | 2.81 | 546 | 252 | 2.17 | 0.11 | +281 | 0 | 0 | +281 | 0.63 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 20.1 | 20.3 | 19.6 | 19.6 | -0.4 | -2 | 3.5 | 395 | 250 | 1.58 | 0.08 | +35 | 0 | 0 | +35 | 0.46 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 20.2 | 20.3 | 20 | 20 | -0.15 | -0.74 | 1.49 | 267 | 166 | 1.61 | 0.05 | -17 | 0 | 0 | -17 | 0.44 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 20.45 | 20.5 | 20.15 | 20.15 | -0.3 | -1.47 | 1.71 | 211 | 152 | 1.39 | 0.04 | -18 | 0 | 0 | -18 | 0.45 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 20.25 | 20.8 | 20.1 | 20.45 | +0.25 | +1.24 | 3.47 | 230 | 157 | 1.47 | 0.05 | +30 | 0 | 0 | +30 | 0.46 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 20.6 | 20.6 | 20.2 | 20.2 | -0.2 | -0.98 | 1.96 | 192 | 137 | 1.4 | 0.04 | +54 | 0 | 0 | +54 | 0.44 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 20.8 | 20.8 | 20.4 | 20.4 | -0.3 | -1.45 | 1.93 | 151 | 113 | 1.34 | 0.03 | -34 | 0 | 0 | -34 | 0.41 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 20.45 | 20.8 | 20.35 | 20.7 | +0.4 | +1.97 | 2.22 | 245 | 156 | 1.57 | 0.05 | +89 | 0 | 0 | +89 | 0.43 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 20.5 | 20.6 | 20.25 | 20.3 | 0 | 0 | 1.72 | 147 | 122 | 1.21 | 0.03 | +13 | 0 | 0 | +13 | 0.38 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 21 | 21 | 20.25 | 20.3 | -0.65 | -3.1 | 3.58 | 540 | 401 | 1.35 | 0.11 | -242 | 0 | 0 | -242 | 0.37 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 20.45 | 21.45 | 20.35 | 20.95 | +0.5 | +2.44 | 5.38 | 979 | 496 | 1.97 | 0.21 | -172 | 0 | 0 | -172 | 0.51 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 20.15 | 20.45 | 19.9 | 20.45 | +0.55 | +2.76 | 2.76 | 400 | 259 | 1.55 | 0.08 | +50 | 0 | 0 | +50 | 0.62 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 20.3 | 20.35 | 19.85 | 19.9 | -0.35 | -1.73 | 2.47 | 552 | 342 | 1.61 | 0.11 | +69 | 0 | 0 | +69 | 0.59 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 20.35 | 20.6 | 20.1 | 20.25 | +0.25 | +1.25 | 2.5 | 442 | 267 | 1.65 | 0.09 | -50 | 0 | 0 | -50 | 0.54 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 20 | 20.1 | 19.85 | 20 | 0 | 0 | 1.25 | 320 | 169 | 1.89 | 0.06 | +29 | 0 | 0 | +29 | 0.57 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 20.05 | 20.35 | 19.8 | 20 | -0.05 | -0.25 | 2.74 | 608 | 354 | 1.72 | 0.12 | +93 | 0 | 0 | +93 | 0.56 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 20.85 | 20.85 | 20.05 | 20.05 | -0.6 | -2.91 | 3.87 | 757 | 453 | 1.67 | 0.15 | +161 | 0 | 0 | +161 | 0.5 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 21.05 | 21.05 | 20.55 | 20.65 | -0.15 | -0.72 | 2.4 | 569 | 290 | 1.96 | 0.12 | +199 | 0 | 0 | +199 | 0.41 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 21.3 | 21.4 | 20.75 | 20.8 | -0.3 | -1.42 | 3.08 | 378 | 278 | 1.36 | 0.08 | -116 | 0 | 0 | -116 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 20.95 | 21.3 | 20.9 | 21.1 | +0.15 | +0.72 | 1.91 | 453 | 237 | 1.91 | 0.1 | +132 | 0 | 0 | +132 | 0.36 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 21.7 | 21.7 | 20.85 | 20.95 | -0.65 | -3.01 | 3.94 | 653 | 349 | 1.87 | 0.14 | +82 | 0 | 0 | +82 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 22.2 | 22.2 | 21.6 | 21.6 | -0.75 | -3.36 | 2.68 | 675 | 379 | 1.78 | 0.15 | -16 | 0 | 0 | -16 | 0.23 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 22.2 | 22.5 | 22 | 22.35 | +0.35 | +1.59 | 2.27 | 279 | 149 | 1.87 | 0.06 | +62 | 0 | 0 | +62 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 22.45 | 22.55 | 22 | 22 | -0.45 | -2 | 2.45 | 609 | 364 | 1.67 | 0.14 | +45 | 0 | 0 | +45 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 22.8 | 22.95 | 22.4 | 22.45 | -0.35 | -1.54 | 2.41 | 563 | 310 | 1.82 | 0.13 | +6 | 0 | 0 | +6 | 0.17 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 23.3 | 23.3 | 22.75 | 22.8 | -0.45 | -1.94 | 2.37 | 359 | 230 | 1.56 | 0.08 | -134 | 0 | 0 | -134 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 23.2 | 23.45 | 23.05 | 23.25 | +0.1 | +0.43 | 1.73 | 329 | 192 | 1.71 | 0.08 | -3 | 0 | 0 | -3 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 22.9 | 23.85 | 22.9 | 23.15 | +0.25 | +1.09 | 4.15 | 993 | 539 | 1.84 | 0.23 | -80 | 0 | 0 | -80 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 22.9 | 23.15 | 22.8 | 22.9 | +0.25 | +1.1 | 1.55 | 632 | 253 | 2.5 | 0.15 | +83 | 0 | 0 | +83 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 23.05 | 23.1 | 22.4 | 22.65 | -0.2 | -0.88 | 3.06 | 681 | 385 | 1.77 | 0.15 | +81 | 0 | 0 | +81 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 22.8 | 23.15 | 22.6 | 22.85 | +0.05 | +0.22 | 2.41 | 579 | 295 | 1.96 | 0.13 | -11 | 0 | 0 | -11 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 23.65 | 23.7 | 22.8 | 22.8 | -0.65 | -2.77 | 3.84 | 875 | 497 | 1.76 | 0.2 | -106 | 0 | 0 | -106 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 23.95 | 23.95 | 23.4 | 23.45 | -0.25 | -1.05 | 2.32 | 596 | 348 | 1.71 | 0.14 | -24 | 0 | 0 | -24 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 23.95 | 24.05 | 23.7 | 23.7 | -0.55 | -2.27 | 1.44 | 545 | 311 | 1.75 | 0.13 | -163 | 0 | 0 | -163 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 23.65 | 24.85 | 23.65 | 24.25 | +0.75 | +3.19 | 5.11 | 1,229 | 635 | 1.94 | 0.3 | -121 | 0 | 0 | -121 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 24.2 | 24.45 | 23.3 | 23.5 | -0.7 | -2.89 | 4.75 | 1,566 | 860 | 1.82 | 0.37 | +398 | 0 | 0 | +398 | 0.46 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 24.7 | 24.95 | 24.2 | 24.2 | -0.45 | -1.83 | 3.04 | 591 | 380 | 1.55 | 0.14 | +57 | 0 | -10 | +47 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 25.2 | 25.45 | 24.5 | 24.65 | -0.45 | -1.79 | 3.78 | 1,248 | 744 | 1.68 | 0.31 | +4 | 0 | 0 | +4 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 25.75 | 25.95 | 25.1 | 25.1 | -0.45 | -1.76 | 3.33 | 872 | 554 | 1.57 | 0.22 | -51 | 0 | 0 | -51 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 25.5 | 25.95 | 25.5 | 25.55 | 0 | 0 | 1.76 | 721 | 420 | 1.72 | 0.18 | -23 | 0 | 0 | -23 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 26.8 | 26.8 | 25.5 | 25.55 | -1.75 | -6.41 | 4.76 | 3,174 | 1,891 | 1.68 | 0.82 | -756 | 0 | 0 | -756 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 27.15 | 27.8 | 26.8 | 27.3 | +0.15 | +0.55 | 3.68 | 1,341 | 721 | 1.86 | 0.37 | +312 | 0 | 0 | +312 | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 26.95 | 27.5 | 26.75 | 27.15 | +0.2 | +0.74 | 2.78 | 1,280 | 735 | 1.74 | 0.35 | -15 | 0 | 0 | -15 | 0.49 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 26.7 | 27.7 | 26.7 | 26.95 | +0.1 | +0.37 | 3.72 | 2,117 | 1,065 | 1.99 | 0.58 | -61 | 0 | 0 | -61 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 26.45 | 27.15 | 26.25 | 26.85 | +0.85 | +3.27 | 3.46 | 1,943 | 1,015 | 1.91 | 0.52 | +396 | 0 | 0 | +396 | 0.54 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 26.65 | 26.65 | 25.95 | 26 | -0.45 | -1.7 | 2.65 | 979 | 663 | 1.48 | 0.26 | -299 | 0 | 0 | -299 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 26.4 | 27.05 | 26.4 | 26.45 | +0.25 | +0.95 | 2.48 | 1,423 | 623 | 2.28 | 0.38 | +150 | 0 | 0 | +150 | 0.48 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 26.35 | 26.5 | 26.15 | 26.2 | -0.1 | -0.38 | 1.33 | 861 | 509 | 1.69 | 0.23 | +22 | 0 | 0 | +22 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 26.8 | 26.8 | 26.3 | 26.3 | -0.2 | -0.75 | 1.89 | 1,013 | 582 | 1.74 | 0.27 | -79 | 0 | 0 | -79 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 26.4 | 26.8 | 26.3 | 26.5 | -0.1 | -0.38 | 1.88 | 959 | 562 | 1.71 | 0.25 | -25 | 0 | 0 | -25 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 26.2 | 27.05 | 26.1 | 26.6 | +0.25 | +0.95 | 3.61 | 1,495 | 792 | 1.89 | 0.4 | +299 | 0 | 0 | +299 | 0.44 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 27.55 | 27.55 | 26.35 | 26.35 | -0.9 | -3.3 | 4.4 | 1,835 | 1,204 | 1.52 | 0.49 | -227 | 0 | 0 | -227 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 27.9 | 27.9 | 27.1 | 27.25 | -0.25 | -0.91 | 2.91 | 1,587 | 926 | 1.71 | 0.43 | -445 | 0 | 0 | -445 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 27.35 | 28.1 | 27.1 | 27.5 | +0.4 | +1.48 | 3.69 | 2,693 | 1,522 | 1.77 | 0.74 | +334 | 0 | 0 | +334 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 27.55 | 28.45 | 27.1 | 27.1 | -0.05 | -0.18 | 4.97 | 3,058 | 1,845 | 1.66 | 0.84 | -713 | 0 | 0 | -713 | 0.46 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 27.5 | 27.9 | 27 | 27.15 | -0.25 | -0.91 | 3.28 | 2,146 | 1,213 | 1.77 | 0.59 | -383 | 0 | 0 | -383 | 0.89 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 28.2 | 28.5 | 27.35 | 27.4 | -1.3 | -4.53 | 4.01 | 3,798 | 2,016 | 1.88 | 1.05 | -1,008 | 0 | 0 | -1,008 | 1.11 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 30 | 30.85 | 27.9 | 28.7 | -0.1 | -0.35 | 10.2 | 14,296 | 8,237 | 1.74 | 4.2 | -1,183 | 0 | 0 | -1,183 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 26.3 | 28.8 | 26.3 | 28.8 | +2.6 | +9.92 | 9.54 | 11,378 | 4,612 | 2.47 | 3.21 | +3,334 | 0 | 0 | +3,334 | 2.42 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 26.2 | 26.8 | 26.15 | 26.2 | +0.05 | +0.19 | 2.49 | 1,776 | 989 | 1.8 | 0.47 | +202 | 0 | 0 | +202 | 0.43 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 25.6 | 26.35 | 25.1 | 26.15 | +1.35 | +5.44 | 5.04 | 3,025 | 1,715 | 1.76 | 0.78 | +23 | 0 | -16 | +7 | 0.31 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 25.05 | 26.8 | 24.8 | 24.8 | -0.8 | -3.12 | 7.81 | 3,484 | 1,922 | 1.81 | 0.89 | +150 | 0 | 0 | +150 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 27 | 27 | 25.45 | 25.6 | -1.05 | -3.94 | 5.82 | 3,120 | 1,684 | 1.85 | 0.81 | -122 | 0 | 0 | -122 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 27.4 | 28.2 | 26.5 | 26.65 | -0.75 | -2.74 | 6.2 | 3,582 | 1,835 | 1.95 | 0.97 | -886 | 0 | 0 | -886 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 28.5 | 28.75 | 27.4 | 27.4 | -1.1 | -3.86 | 4.74 | 3,179 | 1,835 | 1.73 | 0.88 | -1,125 | 0 | 0 | -1,125 | 0.81 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 28.75 | 29 | 27.25 | 28.5 | 0 | 0 | 6.14 | 4,421 | 2,300 | 1.92 | 1.25 | -268 | 0 | 0 | -268 | 1.48 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 27.9 | 28.5 | 27.55 | 28.5 | +1.2 | +4.4 | 3.48 | 3,619 | 1,831 | 1.98 | 1.02 | +591 | 0 | 0 | +591 | 1.64 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 27.3 | 28.75 | 27.1 | 27.3 | +0.4 | +1.49 | 6.13 | 4,982 | 2,788 | 1.79 | 1.39 | +723 | 0 | 0 | +723 | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 26.75 | 27.5 | 26.65 | 26.9 | +0.45 | +1.7 | 3.21 | 2,175 | 1,081 | 2.01 | 0.59 | +785 | 0 | 0 | +785 | 0.86 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 26.8 | 27 | 26.3 | 26.45 | +0.15 | +0.57 | 2.66 | 1,882 | 1,003 | 1.88 | 0.5 | +311 | 0 | 0 | +311 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 28.1 | 28.3 | 26.15 | 26.3 | -1.3 | -4.71 | 7.79 | 3,827 | 2,084 | 1.84 | 1.03 | -971 | 0 | 0 | -971 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 26.8 | 28 | 26.7 | 27.6 | +0.6 | +2.22 | 4.81 | 3,322 | 1,729 | 1.92 | 0.91 | +964 | 0 | 0 | +964 | 0.78 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 26.7 | 27.65 | 26.3 | 27 | +0.15 | +0.56 | 5.03 | 3,236 | 1,730 | 1.87 | 0.87 | -57 | 0 | -14 | -71 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 26.9 | 27.95 | 26.6 | 26.85 | -0.35 | -1.29 | 4.96 | 3,385 | 1,706 | 1.98 | 0.92 | -131 | 0 | 0 | -131 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 27.25 | 27.45 | 26.25 | 27.2 | +0.35 | +1.3 | 4.47 | 3,561 | 1,881 | 1.89 | 0.96 | -116 | 0 | 0 | -116 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 26.75 | 28.4 | 25.9 | 26.85 | -0.35 | -1.29 | 9.19 | 7,364 | 3,660 | 2.01 | 1.98 | -1,654 | 0 | 0 | -1,654 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 25.5 | 28 | 25.05 | 27.2 | +1.2 | +4.62 | 11.3 | 6,601 | 3,456 | 1.91 | 1.78 | +1,077 | 0 | 0 | +1,077 | 1.38 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 28.2 | 29.15 | 26 | 26 | -1.15 | -4.24 | 11.6 | 16,504 | 8,639 | 1.91 | 4.56 | -748 | 0 | +9 | -739 | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 25.05 | 27.15 | 24.95 | 27.15 | +2.45 | +9.92 | 8.91 | 9,879 | 3,878 | 2.55 | 2.65 | +1,751 | 0 | 0 | +1,751 | 1.18 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 25.8 | 26.15 | 24.2 | 24.7 | -1.05 | -4.08 | 7.57 | 3,624 | 1,948 | 1.86 | 0.91 | -3 | 0 | -9 | -12 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 25.8 | 27 | 25.2 | 25.75 | +0.25 | +0.98 | 7.06 | 4,424 | 2,410 | 1.84 | 1.16 | -93 | 0 | -1 | -94 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 26.8 | 27.1 | 25.5 | 25.5 | -0.85 | -3.23 | 6.07 | 6,920 | 3,444 | 2.01 | 1.81 | -633 | 0 | +25 | -608 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 24.3 | 26.6 | 24.3 | 26.35 | +2.15 | +8.88 | 9.5 | 11,617 | 4,925 | 2.36 | 3.02 | +455 | 0 | +16 | +471 | 0.57 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 25.1 | 26.5 | 23.1 | 24.2 | 0 | 0 | 14 | 4,962 | 2,663 | 1.86 | 1.24 | -1,154 | 0 | -21 | -1,175 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 25.8 | 26.2 | 24.15 | 24.2 | -1.35 | -5.28 | 8.02 | 5,607 | 2,540 | 2.21 | 1.39 | +41 | 0 | +17 | +58 | 0.99 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 24 | 25.55 | 24 | 25.55 | +2.3 | +9.89 | 6.67 | 10,394 | 3,705 | 2.81 | 2.63 | +1,008 | 0 | 0 | +1,008 | 0.96 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 21.35 | 23.25 | 21.35 | 23.25 | +2.1 | +9.93 | 8.98 | 3,019 | 903 | 3.34 | 0.69 | +178 | 0 | 0 | +178 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 19.6 | 22 | 19.6 | 21.15 | +1 | +4.96 | 11.9 | 2,831 | 1,309 | 2.16 | 0.61 | +295 | 0 | 0 | +295 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 20.7 | 20.7 | 19.85 | 20.15 | -0.65 | -3.13 | 4.09 | 754 | 432 | 1.75 | 0.15 | +1 | 0 | +4 | +5 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 21 | 21.35 | 20.5 | 20.8 | +1.35 | +6.94 | 4.37 | 1,559 | 848 | 1.84 | 0.33 | -56 | 0 | 0 | -56 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 18.8 | 19.55 | 18.8 | 19.45 | +0.65 | +3.46 | 3.99 | 465 | 215 | 2.16 | 0.09 | +20 | 0 | -24 | -4 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 18.25 | 18.85 | 18.1 | 18.8 | +0.35 | +1.9 | 4.07 | 145 | 91 | 1.6 | 0.03 | -7 | 0 | 0 | -7 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 18.75 | 19.1 | 18.3 | 18.45 | -0.15 | -0.81 | 4.3 | 293 | 180 | 1.63 | 0.05 | -31 | 0 | -1 | -32 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 17.95 | 18.75 | 17.9 | 18.6 | +0.65 | +3.62 | 4.74 | 331 | 212 | 1.56 | 0.06 | -26 | 0 | 0 | -26 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 17.25 | 18.2 | 17.2 | 17.95 | +0.15 | +0.84 | 5.62 | 295 | 177 | 1.67 | 0.05 | +26 | 0 | -14 | +12 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 18 | 18.1 | 17.7 | 17.8 | -0.3 | -1.66 | 2.21 | 169 | 159 | 1.06 | 0.03 | -8 | 0 | 0 | -8 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 18.2 | 18.75 | 17.9 | 18.1 | +0.1 | +0.56 | 4.72 | 497 | 355 | 1.4 | 0.09 | -32 | 0 | 0 | -32 | 0.13 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 19.7 | 19.7 | 17.9 | 18 | -1.5 | -7.69 | 9.23 | 659 | 428 | 1.54 | 0.12 | 0 | 0 | +25 | +25 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 20 | 20 | 19.5 | 19.5 | -0.15 | -0.76 | 2.54 | 123 | 118 | 1.04 | 0.02 | -4 | 0 | 0 | -4 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 19.9 | 20 | 19.65 | 19.65 | -0.25 | -1.26 | 1.76 | 188 | 120 | 1.57 | 0.04 | +1 | 0 | 0 | +1 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 20.2 | 20.2 | 19.5 | 19.9 | -0.1 | -0.5 | 3.5 | 628 | 362 | 1.74 | 0.12 | +16 | 0 | 0 | +16 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 20.4 | 20.4 | 19.95 | 20 | 0 | 0 | 2.25 | 227 | 143 | 1.58 | 0.05 | +20 | 0 | 0 | +20 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 20.65 | 20.65 | 19.9 | 20 | -0.6 | -2.91 | 3.64 | 604 | 351 | 1.72 | 0.12 | +4 | 0 | 0 | +4 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 21.5 | 21.5 | 20.5 | 20.6 | +0.05 | +0.24 | 4.87 | 726 | 421 | 1.72 | 0.15 | -54 | 0 | 0 | -54 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 20.1 | 20.7 | 19.6 | 20.55 | +0.55 | +2.75 | 5.5 | 507 | 319 | 1.59 | 0.1 | -16 | 0 | 0 | -16 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 20.6 | 21 | 20 | 20 | -0.7 | -3.38 | 4.83 | 1,035 | 489 | 2.12 | 0.21 | -27 | 0 | 0 | -27 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 21.1 | 21.1 | 20.25 | 20.7 | -0.45 | -2.13 | 4.02 | 903 | 513 | 1.76 | 0.19 | -24 | 0 | 0 | -24 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 21.6 | 21.6 | 20 | 21.15 | -0.95 | -4.3 | 7.24 | 2,077 | 1,075 | 1.93 | 0.43 | -62 | 0 | 0 | -62 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 21 | 22.25 | 20.6 | 22.1 | +1.85 | +9.14 | 8.15 | 3,280 | 1,601 | 2.05 | 0.71 | +106 | 0 | +14 | +120 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 19.3 | 20.3 | 19.3 | 20.25 | +1.55 | +8.29 | 5.35 | 1,685 | 886 | 1.9 | 0.33 | +16 | 0 | -11 | +5 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 18.8 | 19.2 | 18.2 | 18.7 | +0.3 | +1.63 | 5.43 | 881 | 493 | 1.79 | 0.17 | +7 | 0 | +0 | +7 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 17.6 | 18.8 | 17.15 | 18.4 | +1.1 | +6.36 | 9.54 | 768 | 402 | 1.91 | 0.14 | -42 | 0 | 0 | -42 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 17.05 | 17.4 | 16.8 | 17.3 | +0.2 | +1.17 | 3.51 | 321 | 182 | 1.76 | 0.06 | +1 | 0 | 0 | +1 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 18.75 | 18.8 | 16.75 | 17.1 | -1.35 | -7.32 | 11.1 | 1,142 | 549 | 2.08 | 0.2 | -26 | 0 | 0 | -26 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 18 | 19.05 | 17.3 | 18.45 | -0.5 | -2.64 | 9.23 | 1,124 | 629 | 1.79 | 0.21 | -3 | 0 | 0 | -3 | 0.2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 18.95 | 18.95 | 18.2 | 18.95 | +1.7 | +9.86 | 4.35 | 2,633 | 917 | 2.87 | 0.5 | +83 | 0 | -69 | +14 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 15.7 | 17.25 | 15.7 | 17.25 | +1.55 | +9.87 | 9.87 | 1,243 | 404 | 3.08 | 0.21 | +232 | 0 | 0 | +232 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 16.6 | 16.6 | 15.7 | 15.7 | -0.9 | -5.42 | 5.42 | 604 | 358 | 1.69 | 0.1 | +4 | 0 | 0 | +4 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 18.25 | 18.3 | 16.4 | 16.6 | -1.6 | -8.79 | 10.4 | 1,176 | 661 | 1.78 | 0.2 | -12 | 0 | 0 | -12 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 19.95 | 20.45 | 18.2 | 18.2 | -1.75 | -8.77 | 11.3 | 1,659 | 915 | 1.81 | 0.32 | -19 | 0 | +10.1 | -8.94 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 18.2 | 19.95 | 18.1 | 19.95 | +1.8 | +9.92 | 10.2 | 1,684 | 657 | 2.56 | 0.33 | +52 | 0 | 0 | +52 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 18.2 | 18.35 | 18.15 | 18.15 | +0.15 | +0.83 | 1.11 | 168 | 101 | 1.67 | 0.03 | +2 | 0 | 0 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 18.5 | 18.5 | 17.95 | 18 | -0.35 | -1.91 | 3 | 138 | 85 | 1.62 | 0.03 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 18.4 | 19.05 | 18.35 | 18.35 | -0.05 | -0.27 | 3.8 | 165 | 118 | 1.4 | 0.03 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 18 | 18.4 | 18 | 18.4 | +0.4 | +2.22 | 2.22 | 89.6 | 49 | 1.83 | 0.02 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 18.55 | 18.55 | 18 | 18 | -0.85 | -4.51 | 2.92 | 81.6 | 41 | 1.99 | 0.01 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 18.4 | 18.85 | 18.4 | 18.85 | +0.35 | +1.89 | 2.43 | 72.6 | 46 | 1.58 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 18 | 18.8 | 18 | 18.5 | +0.75 | +4.23 | 4.51 | 99.3 | 60 | 1.65 | 0.02 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 17.7 | 17.75 | 17.6 | 17.75 | -0.05 | -0.28 | 0.84 | 48 | 25 | 1.92 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 17.2 | 18 | 17.2 | 17.8 | +0.3 | +1.71 | 4.57 | 41 | 23 | 1.78 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 17.85 | 17.85 | 17.35 | 17.5 | -0.35 | -1.96 | 2.8 | 36 | 23 | 1.57 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 17.95 | 17.95 | 17.7 | 17.85 | -0.1 | -0.56 | 1.39 | 29.2 | 20 | 1.46 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 17.7 | 17.95 | 17.7 | 17.95 | +0.25 | +1.41 | 1.41 | 48 | 31 | 1.55 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 17.8 | 17.85 | 17.7 | 17.7 | -0.15 | -0.84 | 0.84 | 24.1 | 22 | 1.09 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 18 | 18.15 | 17.75 | 17.85 | +0.35 | +2 | 2.29 | 25.1 | 22 | 1.14 | | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 18 | 18.1 | 17.5 | 17.5 | 0 | 0 | 3.43 | 58 | 32 | 1.81 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 17.7 | 17.9 | 17.35 | 17.5 | -0.25 | -1.41 | 3.1 | 25.5 | 16 | 1.6 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 18.1 | 18.1 | 17.25 | 17.75 | -0.35 | -1.93 | 4.7 | 37.3 | 28 | 1.33 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 18.8 | 18.8 | 18 | 18.1 | -0.9 | -4.74 | 4.21 | 54.1 | 49 | 1.1 | 0.01 | -2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 17.5 | 19 | 17.5 | 19 | +1.5 | +8.57 | 8.57 | 129 | 70 | 1.85 | 0.02 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 16.85 | 17.5 | 16.8 | 17.5 | +0.5 | +2.94 | 4.12 | 127 | 38 | 3.33 | 0.02 | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 16.8 | 17.3 | 16.8 | 17 | +0.2 | +1.19 | 2.98 | 57.1 | 35 | 1.63 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 17.1 | 17.1 | 16.8 | 16.8 | -0.6 | -3.45 | 1.72 | 176 | 87 | 2.02 | 0.03 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 17.9 | 17.9 | 17.1 | 17.4 | -0.4 | -2.25 | 4.49 | 281 | 101 | 2.78 | 0.05 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 18.3 | 19 | 17.8 | 17.8 | -1.8 | -9.18 | 6.12 | 268 | 117 | 2.29 | 0.05 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 19.7 | 19.7 | 19.15 | 19.6 | 0 | 0 | 2.81 | 174 | 88 | 1.97 | 0.03 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 19.5 | 19.7 | 19.5 | 19.6 | -0.1 | -0.51 | 1.02 | 108 | 60 | 1.79 | 0.02 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 19.1 | 19.9 | 19.1 | 19.7 | -0.2 | -1.01 | 4.02 | 105 | 62 | 1.69 | 0.02 | +1 | 0 | 0 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 20.75 | 20.75 | 19.9 | 19.9 | -1.05 | -5.01 | 4.06 | 224 | 121 | 1.86 | 0.05 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 21.1 | 21.1 | 20.95 | 20.95 | -0.1 | -0.48 | 0.71 | 173 | 77 | 2.25 | 0.04 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 21.2 | 21.2 | 21 | 21.05 | 0 | 0 | 0.95 | 172 | 71 | 2.43 | 0.04 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 21.55 | 21.55 | 20.8 | 21.05 | -0.2 | -0.94 | 3.53 | 201 | 95 | 2.12 | 0.04 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 20.9 | 21.3 | 20.4 | 21.25 | 0 | 0 | 4.24 | 239 | 110 | 2.17 | 0.05 | +2 | 0 | 0 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 23 | 23 | 20.45 | 21.25 | -1.15 | -5.13 | 11.4 | 752 | 293 | 2.57 | 0.16 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 24 | 24 | 22.4 | 22.4 | +0.4 | +1.82 | 7.27 | 405 | 171 | 2.37 | 0.09 | +1 | 0 | 0 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 23.6 | 23.6 | 21.6 | 22 | +0.2 | +0.92 | 9.17 | 659 | 342 | 1.93 | 0.15 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 22.1 | 22.1 | 20.2 | 21.8 | +1.7 | +8.46 | 9.45 | 1,465 | 868 | 1.69 | 0.32 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 20.1 | 20.1 | 20.1 | 20.1 | +1.8 | +9.84 | 0 | 821 | 584 | 1.41 | 0.16 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 16.9 | 18.3 | 16.9 | 18.3 | +1.65 | +9.91 | 8.41 | 678 | 254 | 2.67 | 0.12 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 16.15 | 16.75 | 16.15 | 16.65 | +0.95 | +6.05 | 3.82 | 417 | 140 | 2.98 | 0.07 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 14.9 | 15.7 | 14.9 | 15.7 | +1 | +6.8 | 5.44 | 333 | 114 | 2.92 | 0.05 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 14.95 | 14.95 | 14.5 | 14.7 | +0.3 | +2.08 | 3.12 | 39.3 | 26 | 1.51 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 14.5 | 14.5 | 14.35 | 14.4 | 0 | 0 | 1.04 | 54.5 | 27 | 2.02 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 14.8 | 14.8 | 14.3 | 14.4 | -0.55 | -3.68 | 3.34 | 214 | 62 | 3.45 | 0.03 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 15 | 15.05 | 14.95 | 14.95 | +0.75 | +5.28 | 0.7 | 340 | 111 | 3.06 | 0.05 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 14.3 | 14.3 | 14.2 | 14.2 | -0.15 | -1.05 | 0.7 | 22 | 8 | 2.75 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 14.35 | 14.35 | 14.2 | 14.35 | 0 | 0 | 1.05 | 55.1 | 21 | 2.62 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 14.35 | 14.35 | 14.35 | 14.35 | +0.1 | +0.7 | 0 | 33.8 | 11 | 3.07 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 14.05 | 14.3 | 14.05 | 14.25 | -0.15 | -1.04 | 1.74 | 47 | 12 | 3.92 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 14.4 | 14.4 | 14.3 | 14.4 | 0 | 0 | 0.69 | 31 | 11 | 2.82 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 14.2 | 14.5 | 14.05 | 14.4 | +0.4 | +2.86 | 3.21 | 40 | 18 | 2.22 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 14.4 | 14.4 | 14 | 14 | -0.7 | -4.76 | 2.72 | 41 | 19 | 2.16 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 14.8 | 14.8 | 14.65 | 14.7 | +0.2 | +1.38 | 1.03 | 74.1 | 25 | 2.96 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 14.95 | 14.95 | 14.4 | 14.5 | 0 | 0 | 3.79 | 16 | 14 | 1.14 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 14.8 | 14.8 | 14 | 14.5 | -0.3 | -2.03 | 5.41 | 117 | 47 | 2.49 | 0.02 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 14.5 | 14.95 | 14.5 | 14.8 | +1.2 | +8.82 | 3.31 | 401 | 158 | 2.54 | 0.06 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 13.5 | 13.7 | 13.5 | 13.6 | +0.1 | +0.74 | 1.48 | 118 | 45 | 2.63 | 0.02 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 13 | 13.5 | 13 | 13.5 | +0.65 | +5.06 | 3.89 | 140 | 66 | 2.12 | 0.02 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 12.5 | 12.85 | 12.5 | 12.85 | +0.35 | +2.8 | 2.8 | 41.6 | 31 | 1.34 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 12.5 | 12.5 | 12.5 | 12.5 | +0.3 | +2.46 | 0 | 4.05 | 3 | 1.35 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 12.2 | 12.2 | 12.2 | 12.2 | 0 | 0 | 0 | 1.16 | 2 | 0.58 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 12.2 | 12.2 | 12.2 | 12.2 | -0.4 | -3.17 | 0 | 8 | 4 | 2 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 12.65 | 12.65 | 12.3 | 12.6 | 0 | 0 | 2.78 | 20.2 | 18 | 1.12 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 12.6 | 12.6 | 12.6 | 12.6 | +0.45 | +3.7 | 0 | 6 | 6 | 1 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 12.15 | 12.15 | 12.15 | 12.15 | +0.1 | +0.83 | 0 | 14.1 | 8 | 1.76 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 12.2 | 12.7 | 12 | 12.05 | -0.25 | -2.03 | 5.69 | 13.2 | 9 | 1.46 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 12.5 | 12.65 | 12.3 | 12.3 | -0.1 | -0.81 | 2.82 | 30 | 25 | 1.2 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 12.55 | 12.55 | 12.4 | 12.4 | 0 | 0 | 1.21 | 4.24 | 4 | 1.06 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 12.7 | 12.7 | 12.4 | 12.4 | 0 | 0 | 2.42 | 9 | 8 | 1.12 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 12.5 | 12.5 | 12.4 | 12.4 | +0.1 | +0.81 | 0.81 | 19.2 | 19 | 1.01 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 12.2 | 12.3 | 12.2 | 12.3 | +0.3 | +2.5 | 0.83 | 8.23 | 10 | 0.82 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 12 | 12 | 12 | 12 | 0 | 0 | 0 | 18 | 5 | 3.6 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 12.05 | 12.05 | 12 | 12 | 0 | 0 | 0.42 | 16 | 12 | 1.33 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 12 | 12 | 12 | 12 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 11.6 | 12 | 11.6 | 12 | +0.6 | +5.26 | 3.51 | 6 | 2 | 3 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|