|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.05 | 39.8 | +0.25 | +0.63% | 3.39% | 41.3 | 41.3 | 39.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72 | 291.3萬 | 53 | 1.4張/筆 | 40.44元 | 3.98 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 87 | 342.7萬 | 65 | 1.3張/筆 | 39.38元 | +0.65 (+1.66%) | 連漲連跌: 連4漲 ( +2.3元 / +6.09%) 財報評分: 最新34分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共54季) |
|
季成交價: 40.05元 (+11.8元/ +41.8%) | 成交均張: 148張/日 | 成交均額: 531萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第12高 | 近3季新高 | 連3跌→漲 (+11.8元/ +41.8%) | 第9高 | 近9季新高 | 第10高 | 近9季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 40.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 38.6 | 37.95 | 38.7 | 27.7 | 33.3 | 39.3 | 42.15 | 51.5 | 34.5 | 19.5 | 20 | - | - | 35.1 | 漲跌價 | +1.45 | +2.1 | +1.35 | +12.35 | +6.75 | +0.75 | -2.1 | -11.45 | +5.55 | +20.55 | +20.05 | - | - | +4.95 | 漲跌幅 | +3.76% | +5.53% | +3.49% | +44.6% | +20.3% | +1.91% | -4.98% | -22.2% | +16.1% | +105% | +100% | - | - | +14.1% | 振幅 | 6.48% | 9.62% | 11.8% | 49.8% | 42% | 38.9% | 56.5% | 58.3% | 108% | 240% | 260% | - | - | 39.9% | 成交張數 | 211 | 423 | 963 | 2,675 | 5,186 | 1.19萬 | 1.64萬 | 2.45萬 | 7.07萬 | 15.8萬 | 20.2萬 | - | - | 6,009 | 成交金額 | 837萬 | 1,652萬 | 3,717萬 | 9,594萬 | 1.68億 | 4.01億 | 5.95億 | 9.96億 | 33.5億 | 57億 | 63.8億 | - | - | 1.96億 | 週轉率 | 0.6% | 1.2% | 2.73% | 7.58% | 14.7% | 33.8% | 46.4% | 69.4% | 200% | 447% | 573% | - | - | 17% |
結算價 40.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 27.75 | 41.3 | 27.5 | 40.05 | +11.8 | +41.8 | 48.8 | 2.66 | 0.15 | 0.96 | 0.05 | 0 | 0 | 0 | 0 | 0.39 | +0.06 | 1.28 | 0 | 0 | 0 | 24Q1 | 56 | 35 | 35.45 | 27.3 | 28.25 | -6.85 | -19.5 | 23.2 | 3.35 | 0.06 | 1.01 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.34 | +0.22 | 1.22 | -0.06 | 0 | 0.08 | 23Q4 | 63 | 43 | 43.8 | 26 | 35.1 | -9.05 | -20.5 | 40.3 | 7.48 | 0.12 | 2.7 | 0.04 | +0.02 | 0 | +0 | +0.02 | 0.2 | -0.66 | 1 | +0.06 | 0.07 | 6.57 | 23Q3 | 63 | 44.9 | 48 | 41.35 | 44.15 | -0.75 | -1.67 | 14.8 | 1.64 | 0.03 | 0.72 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.09 | -0.99 | 1.66 | 0 | 0 | 0.18 | 23Q2 | 59 | 43.7 | 49.8 | 40.4 | 44.9 | +1.1 | +2.51 | 21.5 | 2.11 | 0.04 | 0.95 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.23 | -2.01 | 2.65 | +0 | 0 | 0.11 | 23Q1 | 54 | 51 | 51.4 | 43.55 | 43.8 | -8 | -15.4 | 15.2 | 1.04 | 0.02 | 0.48 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | -0.7 | 4.66 | -0.01 | 0 | 0 | 22Q4 | 64 | 46.45 | 53.8 | 44.25 | 51.8 | +5.35 | +11.5 | 20.6 | 1.85 | 0.03 | 0.9 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.27 | +0.02 | 5.36 | 0 | 0.01 | 0.17 | 22Q3 | 65 | 52.6 | 54.4 | 44.4 | 46.45 | -7.55 | -14 | 18.5 | 2.54 | 0.04 | 1.27 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.27 | +0.16 | 5.34 | +0.01 | 0.01 | 0.24 | 22Q2 | 61 | 54.7 | 57 | 49.95 | 54 | -0.6 | -1.1 | 12.9 | 2.7 | 0.04 | 1.45 | 0.02 | -0.08 | 0 | 0 | -0.08 | 0.45 | +0.87 | 5.18 | +0 | 0 | 0.08 | 22Q1 | 56 | 53.1 | 62.2 | 49.5 | 54.6 | +1.6 | +3.02 | 24 | 8.83 | 0.16 | 4.96 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.86 | +1.01 | 4.31 | 0 | 0 | 0 | 21Q4 | 64 | 55.2 | 63.1 | 48.3 | 53 | -2.2 | -3.99 | 26.8 | 9.28 | 0.15 | 5.16 | 0.08 | -0.34 | 0 | 0 | -0.34 | 0.76 | +1.82 | 3.3 | 0 | 0 | 0 | 21Q3 | 64 | 51.8 | 59.3 | 43 | 55.2 | +3.4 | +6.56 | 31.5 | 17 | 0.26 | 8.86 | 0.14 | +0.42 | 0 | +0 | +0.43 | 1.69 | +0.2 | 1.48 | 0 | 0 | 0.14 | 21Q2 | 61 | 36.45 | 52.2 | 27.45 | 51.8 | +17.6 | +51.5 | 72.4 | 13.7 | 0.22 | 5.4 | 0.09 | -0.09 | 0 | 0 | -0.09 | 0.26 | +0.19 | 1.28 | 0 | 0 | 0.23 | 21Q1 | 55 | 31.85 | 42.15 | 30.2 | 34.2 | +2.35 | +7.38 | 37.5 | 11.3 | 0.21 | 3.92 | 0.07 | +0.13 | 0 | 0 | +0.13 | 1.54 | -1.74 | 1.09 | 0 | 0.01 | 0.55 | 20Q4 | 63 | 32.2 | 35.5 | 30.6 | 31.85 | -0.05 | -0.16 | 15.4 | 3.87 | 0.06 | 1.25 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.12 | -1.31 | 2.83 | 0 | 0.01 | 0.21 | 20Q3 | 66 | 27 | 45.95 | 23.8 | 31.9 | +4.8 | +17.7 | 81.7 | 16.8 | 0.26 | 5.35 | 0.08 | -0.32 | 0 | 0 | -0.32 | 1.09 | -0.88 | 4.14 | +0.01 | 0.01 | 0.24 | 20Q2 | 60 | 17.7 | 28.8 | 17.7 | 27.1 | +9.35 | +52.7 | 62.5 | 20.2 | 0.34 | 4.74 | 0.08 | -2.37 | 0 | +0.01 | -2.36 | 2.12 | +2.81 | 5.02 | -0.01 | 0 | 0.08 | 20Q1 | 56 | 18.35 | 25.8 | 17.25 | 17.75 | -1.1 | -5.84 | 45.4 | 25.7 | 0.46 | 5.88 | 0.11 | +2.54 | 0 | 0 | +2.54 | 9.96 | +1.81 | 2.21 | +0.01 | 0.01 | 0.59 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 16.75 | 20.25 | 16.3 | 18.85 | +2.4 | +14.6 | 24 | 2.43 | 0.04 | 0.44 | 0.01 | +0 | 0 | 0 | +0 | 1.58 | +0.2 | 0.4 | 0 | 0 | 0 | 19Q3 | 63 | 18.15 | 18.55 | 16.25 | 16.45 | -1.85 | -10.1 | 12.6 | 1.03 | 0.02 | 0.18 | 0 | 0 | 0 | 0 | 0 | 1.56 | -0.02 | 0.21 | 0 | 0 | 0 | 19Q2 | 61 | 15.35 | 22.3 | 15.1 | 18.3 | +2.9 | +18.8 | 46.8 | 6.69 | 0.11 | 1.3 | 0.02 | 0 | 0 | +0 | 0 | 1.56 | +0 | 0.23 | 0 | 0 | 0 | 19Q1 | 54 | 15 | 17.6 | 14.85 | 15.4 | +0.25 | +1.65 | 18.2 | 1.72 | 0.03 | 0.27 | 0 | +0.42 | 0 | 0 | +0.42 | 1.57 | -0.14 | 0.23 | 0 | 0 | 0 | 18Q4 | 65 | 17.8 | 18.05 | 14.3 | 15.15 | -2.45 | -13.9 | 21.3 | 1.14 | 0.02 | 0.18 | 0 | +0 | 0 | 0 | +0 | 0.18 | -0.1 | 0.36 | 0 | 0 | 0 | 18Q3 | 64 | 14.95 | 18.6 | 14.3 | 17.6 | +2.5 | +16.6 | 28.5 | 2.17 | 0.03 | 0.35 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | +0.04 | 0.46 | 0 | 0 | 0 | 18Q2 | 60 | 13.6 | 17.9 | 13.05 | 15.1 | +1.5 | +11 | 35.7 | 4.6 | 0.08 | 0.7 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.16 | +0.11 | 0.42 | 0 | 0 | 0 | 18Q1 | 58 | 13.4 | 14.6 | 12.5 | 13.6 | +0.2 | +1.49 | 15.7 | 0.5 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.21 | +0 | 0.32 | 0 | 0 | 0 | 17Q4 | 62 | 15.15 | 15.65 | 13.25 | 13.4 | -2.1 | -13.5 | 15.5 | 0.44 | 0.01 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 0.22 | +0 | 0.31 | 0 | 0 | 0 | 17Q3 | 66 | 16.15 | 17.15 | 14.8 | 15.5 | -0.4 | -2.52 | 14.8 | 1.44 | 0.02 | 0.23 | 0 | +0 | 0 | 0 | +0 | 0.25 | +0.17 | 0.31 | 0 | 0 | 0 | 17Q2 | 61 | 16.4 | 16.6 | 15 | 15.9 | -0.55 | -3.34 | 9.73 | 0.68 | 0.01 | 0.11 | 0 | +0.01 | 0 | 0 | +0.01 | 0.25 | +0.02 | 0.14 | 0 | 0 | 0 | 17Q1 | 57 | 15.05 | 17.8 | 14.4 | 16.45 | +1.15 | +7.52 | 22.2 | 1.43 | 0.03 | 0.23 | 0 | +0.02 | 0 | 0 | +0.01 | 2.87 | -0.02 | 0.12 | 0 | 0 | 0 | 16Q4 | 64 | 16 | 16.75 | 14.05 | 15.3 | -0.7 | -4.37 | 16.9 | 0.6 | 0.01 | 0.09 | 0 | 0 | 0 | +0 | +0 | 2.82 | -0.05 | 0.14 | 0 | 0 | 0 | 16Q3 | 62 | 12.25 | 17 | 12.1 | 16 | +3.6 | +29 | 39.5 | 7.29 | 0.12 | 1.01 | 0.02 | 0 | 0 | 0 | 0 | 2.82 | +0.02 | 0.2 | 0 | 0 | 0 | 16Q2 | 61 | 12.5 | 14.4 | 11.5 | 12.4 | -0.1 | -0.8 | 23.2 | 1.68 | 0.03 | 0.22 | 0 | -0.01 | 0 | 0 | -0.01 | 2.82 | +0.03 | 0.17 | 0 | 0 | 0 | 16Q1 | 57 | 12.3 | 13.05 | 11.05 | 12.5 | +0.05 | +0.4 | 16.1 | 2.16 | 0.04 | 0.26 | 0 | +0.01 | 0 | 0 | +0.01 | 2.95 | -0.11 | 0.14 | 0 | 0 | 0 | 15Q4 | 65 | 13.3 | 13.3 | 12.3 | 12.45 | -0.55 | -4.23 | 7.69 | 0.82 | 0.01 | 0.11 | 0 | +0 | 0 | 0 | +0 | 2.91 | -0.26 | 0.25 | 0 | 0 | 0 | 15Q3 | 63 | 15.25 | 17.05 | 12.15 | 13 | -2.3 | -15 | 32 | 0.5 | 0.01 | 0.07 | 0 | | | | | 2.9 | -0.1 | 0.51 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 16.45 | 17.15 | 12.8 | 15.3 | -1.15 | -6.99 | 26.4 | 5.35 | 0.09 | 0.67 | 0.01 | 0 | 0 | 0 | 0 | 2.9 | 0 | 0.6 | 0 | 0 | 0 | 15Q1 | 55 | 16.6 | 17.3 | 15.8 | 16.45 | -0.4 | -2.37 | 8.9 | 0.77 | 0.01 | 0.13 | 0 | | | | | 2.9 | -0.17 | 0.6 | 0 | 0 | 0.83 | 14Q4 | 66 | 18 | 18.3 | 15.15 | 16.85 | -1.15 | -6.39 | 17.5 | 1.02 | 0.02 | 0.17 | 0 | | | | | 2.81 | -0.1 | 0.77 | +0 | 0 | 0.65 | 14Q3 | 64 | 20 | 20.45 | 17.1 | 18 | -2.2 | -10.9 | 16.6 | 2.94 | 0.05 | 0.54 | 0.01 | | | | | 2.81 | +0.19 | 0.88 | 0 | 0 | 0.11 | 14Q2 | 62 | 23.95 | 26 | 16.75 | 20.2 | -3.75 | -15.7 | 38.6 | 7.28 | 0.12 | 1.59 | 0.03 | 0 | 0 | 0 | 0 | 2.81 | +0.06 | 0.7 | 0 | 0 | 0.14 | 14Q1 | 56 | 19.3 | 23.95 | 18.15 | 23.95 | +4.65 | +24.1 | 30.1 | 4.21 | 0.08 | 0.89 | 0.02 | 0 | 0 | 0 | 0 | 2.81 | +0.16 | 0.64 | 0 | 0 | 0.31 | 13Q4 | 65 | 16 | 21 | 16 | 19.3 | +3.1 | +19.1 | 30.9 | 2.37 | 0.04 | 0.44 | 0.01 | | | | | 2.81 | -0.02 | 0.47 | +0 | 0 | 0.42 | 13Q3 | 64 | 14.85 | 17.7 | 14.75 | 16.2 | +1.4 | +9.46 | 19.9 | 2.96 | 0.05 | 0.48 | 0.01 | -0.04 | 0 | 0 | -0.04 | 2.81 | -0.12 | 0.5 | 0 | 0 | 0 | 13Q2 | 61 | 14 | 16.8 | 13.25 | 14.8 | +0.8 | +5.71 | 25.4 | 2.17 | 0.04 | 0.32 | 0.01 | | | | | 2.92 | -0.12 | 0.62 | 0 | 0 | 0 | 13Q1 | 56 | 12.95 | 16.95 | 12.35 | 14 | +0.95 | +7.28 | 35.2 | 2.7 | 0.05 | 0.39 | 0.01 | | | | | 2.92 | -0.21 | 0.74 | 0 | 0 | 0 | 12Q4 | 65 | 17.2 | 17.2 | 12.3 | 13.05 | -4.35 | -25 | 28.2 | 0.73 | 0.01 | 0.1 | 0 | | | | | 2.92 | -0.03 | 0.95 | 0 | 0 | 0 | 12Q3 | 64 | 17 | 20.2 | 15.6 | 17.4 | +0.4 | +2.35 | 27.1 | 1.25 | 0.02 | 0.23 | 0 | | | | | 2.92 | +0.06 | 0.98 | 0 | 0 | 0 | 12Q2 | 63 | 25.35 | 25.35 | 15.8 | 17 | -8 | -32 | 38.2 | 1.51 | 0.02 | 0.3 | 0 | | | | | 2.92 | -0.22 | 0.92 | 0 | 0 | 0 | 12Q1 | 58 | 22.6 | 32.5 | 20.65 | 25 | +2.4 | +10.6 | 52.4 | 5.79 | 0.1 | 1.58 | 0.03 | -0.02 | 0 | 0 | -0.02 | 2.94 | +0.57 | 1.14 | 0 | 0 | 0 | 11Q4 | 64 | 21.75 | 24.4 | 20.15 | 22.6 | +0.25 | +1.12 | 19 | 2.47 | 0.04 | 0.54 | 0.01 | 0 | 0 | 0 | 0 | 3 | +0.11 | 0.56 | 0 | 0 | 0 | 11Q3 | 65 | 40 | 40 | 21.8 | 22.35 | -16.75 | -42.8 | 46.5 | 3.35 | 0.05 | 0.96 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 3 | +0.46 | 0.46 | 0 | 0 | 0 | 11Q2 | 61 | 47.5 | 50.9 | 38 | 39.1 | -7.95 | -16.9 | 27.4 | 6.04 | 0.1 | 2.7 | 0.04 | +0.02 | -0.02 | -0.13 | -0.13 | 3.03 | | | | | | 11Q1 | 51 | 42.5 | 58 | 41.2 | 47.05 | +19.05 | +68 | 60 | 26.5 | 0.52 | 12.9 | 0.25 | +0 | +0.02 | -0.29 | -0.26 | 2.96 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 |
|