|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.2 | 46.05 | -0.85 | -1.85% | 3.91% | 47 | 47 | 45.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 13.99萬 | 8 | 0.4張/筆 | 46.34元 | 7.7 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 4.61萬 | 2 | 0.5張/筆 | 46.05元 | +1.9 (+4.3%) | 連漲連跌: 連2漲→跌 ( -0.85元 / -1.85%) 財報評分: 最新49分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 45.2元 (-0.85元/ -1.85%) | 成交張數: 3.02張 | 成交金額: 14萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第349高 | 近2日新低 | 連2漲→跌 (-0.85元/ -1.85%) | 第1947低 | 近2日新高 | 第2524高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 44.05 | 46.25 | 44.85 | 43 | 37.95 | 24.3 | 23 | 10.1 | 13 | 8.69 | 7.45 | 15.45 | 6.85 | 33.8 | 漲跌價 | +1.15 | -1.05 | +0.35 | +2.2 | +7.25 | +20.9 | +22.2 | +35.1 | +32.2 | +36.51 | +37.75 | +29.75 | +38.35 | +11.4 | 漲跌幅 | +2.61% | -2.27% | +0.78% | +5.12% | +19.1% | +86% | +96.5% | +348% | +248% | +420% | +507% | +193% | +560% | +33.7% | 振幅 | 6.47% | 6.38% | 11.1% | 20% | 32.8% | 126% | 133% | 421% | 327% | 533% | 634% | 306% | 1732% | 52.7% | 成交張數 | 9.03 | 14.4 | 47 | 590 | 965 | 2,205 | 4,841 | 6,288 | 6,835 | 1.12萬 | 2.12萬 | 16.9萬 | 34萬 | 1,275 | 成交金額 | 40.9萬 | 65.2萬 | 209萬 | 2,821萬 | 4,374萬 | 8,185萬 | 1.6億 | 1.86億 | 1.92億 | 2.36億 | 3.15億 | 23.1億 | 109億 | 5,583萬 | 週轉率 | 0.01% | 0.01% | 0.03% | 0.37% | 0.61% | 1.39% | 3.06% | 3.98% | 4.32% | 7.06% | 13.4% | 107% | 215% | 0.81% |
結算價 45.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 47 | 47 | 45.2 | 45.2 | -0.85 | -1.85 | 3.91 | 3.02 | 8 | 0.38 | | | | | | 0.02 | | | | | | '24/04/25 | 46.05 | 46.05 | 46.05 | 46.05 | +1.9 | +4.3 | 0 | 1 | 2 | 0.5 | | | | | | 0.02 | | | | | | '24/04/24 | 45 | 45 | 44.15 | 44.15 | +0.1 | +0.23 | 1.93 | 5.01 | 14 | 0.36 | | | | | | 0.02 | | | | | | '24/04/23 | 44.05 | 44.05 | 44.05 | 44.05 | -2.2 | -4.76 | 0 | 1.32 | 11 | 0.12 | | | | | | 0.02 | | | | | | '24/04/22 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | 0 | 0 | 4 | 7 | 0.57 | | | | | | 0.02 | | | | | | '24/04/19 | 46.85 | 46.85 | 45 | 46.25 | +0.5 | +1.09 | 4.04 | 5.04 | 7 | 0.72 | | | | | | 0.02 | | | | | | '24/04/18 | 42.5 | 45.75 | 42 | 45.75 | +1.75 | +3.98 | 8.52 | 10.5 | 19 | 0.55 | | -1 | 0 | 0 | -1 | 0.02 | | | | | | '24/04/17 | 43.2 | 44 | 43.2 | 44 | +2 | +4.76 | 1.9 | 4.49 | 14 | 0.32 | | | | | | 0.02 | | | | | | '24/04/16 | 43.5 | 43.5 | 43.5 | 43.5 | 0 | 0 | 0 | 0.14 | 13 | 0.01 | | | | | | 0.02 | | | | | | '24/04/15 | 45.1 | 45.1 | 43.5 | 43.5 | -1.35 | -3.01 | 3.57 | 12.5 | 38 | 0.33 | 0.01 | | | | | 0.02 | | | | | | '24/04/12 | 46 | 46 | 44.85 | 44.85 | -2.1 | -4.47 | 2.45 | 18.6 | 33 | 0.57 | 0.01 | | | | | 0.02 | | | | | | '24/04/11 | 48 | 48 | 44.2 | 46.95 | -1.4 | -2.9 | 7.86 | 23.1 | 29 | 0.8 | 0.01 | -2 | 0 | 0 | -2 | 0.02 | | | | | | '24/04/10 | 49.35 | 49.35 | 48 | 48.35 | -1 | -2.03 | 2.74 | 19.5 | 36 | 0.54 | 0.01 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '24/04/09 | 46.55 | 50.6 | 45.2 | 49.35 | +3.35 | +7.28 | 11.7 | 328 | 161 | 2.04 | 0.16 | -141 | 0 | 0 | -141 | 0.02 | | | | | | '24/04/08 | 43.5 | 47.3 | 43.5 | 46 | +3 | +6.98 | 8.84 | 77.2 | 105 | 0.74 | 0.04 | +1 | 0 | 0 | +1 | 0.11 | | | | | | '24/04/03 | 43.35 | 43.35 | 43 | 43 | -0.2 | -0.46 | 0.81 | 4.32 | 17 | 0.25 | | | | | | 0.11 | | | | | | '24/04/02 | 44 | 44 | 43.2 | 43.2 | -0.8 | -1.82 | 1.82 | 9.2 | 11 | 0.84 | | | | | | 0.11 | | | | | | '24/04/01 | 44.45 | 44.45 | 44 | 44 | +0.05 | +0.11 | 1.02 | 40.2 | 28 | 1.43 | 0.02 | | | | | 0.11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 43.95 | 43.95 | 43.95 | 43.95 | 0 | 0 | 0 | 1.11 | 15 | 0.07 | | | | | | 0.11 | | | | | | '24/03/28 | 44.6 | 44.65 | 43.95 | 43.95 | +0.95 | +2.21 | 1.63 | 21.6 | 34 | 0.64 | 0.01 | | | | | 0.11 | | | | | | '24/03/27 | 45.1 | 45.1 | 42.65 | 43 | +2 | +4.88 | 5.98 | 26.1 | 33 | 0.79 | 0.01 | | | | | 0.11 | | | | | | '24/03/26 | 41 | 41 | 41 | 41 | 0 | 0 | 0 | 12.1 | 26 | 0.46 | | | | | | 0.11 | | | | | | '24/03/25 | 40 | 41 | 40 | 41 | +1 | +2.5 | 2.5 | 8.04 | 20 | 0.4 | | | | | | 0.11 | | | | | | '24/03/22 | 40 | 40 | 40 | 40 | +0.05 | +0.13 | 0 | 8.01 | 18 | 0.45 | | | | | | 0.11 | | | | | | '24/03/21 | 39.9 | 39.95 | 39.8 | 39.95 | 0 | 0 | 0.38 | 5 | 9 | 0.56 | | | | | | 0.11 | | | | | | '24/03/20 | 39.95 | 39.95 | 39.9 | 39.95 | 0 | 0 | 0.13 | 9.01 | 20 | 0.45 | | | | | | 0.11 | | | | | | '24/03/19 | 40 | 40 | 39.8 | 39.95 | -0.05 | -0.12 | 0.5 | 11 | 22 | 0.5 | | | | | | 0.11 | | | | | | '24/03/18 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | 12 | 33 | 0.36 | | | | | | 0.11 | | | | | | '24/03/15 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | 2.01 | 15 | 0.13 | | | | | | 0.11 | | | | | | '24/03/14 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | 4.49 | 13 | 0.34 | | | | | | 0.11 | | | | | | '24/03/13 | 40 | 40 | 39.2 | 40 | 0 | 0 | 2 | 8.57 | 36 | 0.24 | | | | | | 0.11 | | | | | | '24/03/12 | 39.1 | 40 | 39.1 | 40 | +0.45 | +1.14 | 2.28 | 11.6 | 30 | 0.39 | | | | | | 0.11 | | | | | | '24/03/11 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | 0 | 0 | 3.29 | 27 | 0.12 | | | | | | 0.11 | | | | | | '24/03/08 | 39.5 | 39.55 | 39.5 | 39.55 | -0.45 | -1.12 | 0.12 | 6.57 | 16 | 0.41 | | | | | | 0.11 | | | | | | '24/03/07 | 39.8 | 40 | 39.8 | 40 | +0.2 | +0.5 | 0.5 | 5.47 | 42 | 0.13 | | | | | | 0.11 | | | | | | '24/03/06 | 39.6 | 40 | 39.6 | 39.8 | -0.2 | -0.5 | 1 | 5.03 | 30 | 0.17 | | | | | | 0.11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | 2.16 | 37 | 0.06 | | | | | | 0.11 | | | | | | '24/03/04 | 40.05 | 40.05 | 40 | 40 | -0.05 | -0.12 | 0.12 | 7.04 | 36 | 0.2 | | | | | | 0.11 | | | | | | '24/03/01 | 40 | 40.05 | 40 | 40.05 | -1.9 | -4.53 | 0.12 | 12 | 44 | 0.27 | | | | | | 0.11 | | | | | | '24/02/29 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | 0 | 0 | 0.02 | 20 | 0 | | | | | | 0.11 | | | | | | '24/02/27 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | 0 | 0 | 0.05 | 26 | 0 | | | | | | 0.11 | | | | | | '24/02/26 | 39 | 41.95 | 39 | 41.95 | +1.95 | +4.88 | 7.38 | 5.24 | 41 | 0.13 | | | | | | 0.11 | | | | | | '24/02/23 | 40 | 40 | 40 | 40 | -1.25 | -3.03 | 0 | 3.01 | 13 | 0.23 | | | | | | 0.11 | | | | | | '24/02/22 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | 0.03 | 34 | 0 | | | | | | 0.11 | | | | | | '24/02/21 | 40.15 | 40.15 | 40 | 40 | -2.15 | -5.1 | 0.36 | 8.03 | 33 | 0.24 | | | | | | 0.11 | | | | | | '24/02/20 | 43 | 43 | 42.15 | 42.15 | 0 | 0 | 2.02 | 16 | 25 | 0.64 | 0.01 | | | | | 0.11 | | | | | | '24/02/19 | 45 | 45 | 42.15 | 42.15 | -0.35 | -0.82 | 6.71 | 19.5 | 25 | 0.78 | 0.01 | | | | | 0.11 | | | | | | '24/02/16 | 43 | 43 | 42.5 | 42.5 | -0.5 | -1.16 | 1.16 | 23.1 | 37 | 0.62 | 0.01 | | | | | 0.11 | | | | | | '24/02/15 | 43 | 43 | 43 | 43 | +0.5 | +1.18 | 0 | 15.6 | 33 | 0.47 | 0.01 | | | | | 0.11 | | | | | | '24/02/05 | 41 | 42.5 | 41 | 42.5 | +2.25 | +5.59 | 3.73 | 33.2 | 26 | 1.28 | 0.01 | +27 | 0 | 0 | +27 | 0.11 | | | | | | '24/02/02 | 47.7 | 47.7 | 40.25 | 40.25 | -3.7 | -8.42 | 17 | 15 | 22 | 0.68 | 0.01 | +3 | 0 | 0 | +3 | 0.09 | | | | | | '24/02/01 | 44 | 44 | 43.95 | 43.95 | +3.45 | +8.52 | 0.12 | 27.6 | 41 | 0.67 | 0.01 | | | | | 0.09 | | | | | | '24/01/31 | 40.5 | 40.5 | 40.5 | 40.5 | -0.5 | -1.22 | 0 | 14 | 11 | 1.27 | 0.01 | | | | | 0.09 | | | | | | '24/01/30 | 41.8 | 41.8 | 41 | 41 | +2.85 | +7.47 | 2.1 | 21.2 | 33 | 0.64 | 0.01 | | | | | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 38.15 | 38.15 | 38.15 | 38.15 | +0.2 | +0.53 | 0 | 13.3 | 32 | 0.42 | 0.01 | | | | | 0.09 | | | | | | '24/01/26 | 37.9 | 37.95 | 37.8 | 37.95 | +3.45 | +10 | 0.43 | 22.8 | 41 | 0.56 | 0.01 | | | | | 0.09 | | | | | | '24/01/25 | 34.5 | 34.5 | 34.5 | 34.5 | -3 | -8 | 0 | 8.77 | 32 | 0.27 | | | | | | 0.09 | | | | | | '24/01/24 | 36.2 | 36.2 | 36.2 | 36.2 | 0 | 0 | 0 | 0.02 | 14 | 0 | | | | | | 0.09 | | | | | | '24/01/23 | 40 | 40 | 36.2 | 36.2 | -3.8 | -9.5 | 9.5 | 8.17 | 22 | 0.37 | | | | | | 0.09 | | | | | | '24/01/22 | 41 | 42.85 | 40 | 40 | -1.5 | -3.61 | 6.87 | 7 | 10 | 0.7 | | | | | | 0.09 | | | | | | '24/01/19 | 41.5 | 41.5 | 41.5 | 41.5 | 0 | 0 | 0 | 4 | 7 | 0.57 | | | | | | 0.09 | | | | | | '24/01/18 | 43.95 | 43.95 | 41.5 | 41.5 | -2.5 | -5.68 | 5.57 | 5.81 | 18 | 0.32 | | | | | | 0.09 | | | | | | '24/01/17 | 45 | 45 | 44 | 44 | -0.8 | -1.79 | 2.23 | 6.3 | 21 | 0.3 | | | | | | 0.09 | | | | | | '24/01/16 | 44.8 | 44.8 | 44.8 | 44.8 | +3.4 | +8.21 | 0 | 3.01 | 9 | 0.33 | | | | | | 0.09 | | | | | | '24/01/15 | 38.95 | 41.5 | 38.95 | 41.4 | +2.45 | +6.29 | 6.55 | 18.3 | 34 | 0.54 | 0.01 | | | | | 0.09 | | | | | | '24/01/12 | 39 | 39 | 38.95 | 38.95 | 0 | 0 | 0.13 | 7.51 | 40 | 0.19 | | | | | | 0.09 | | | | | | '24/01/11 | 38.95 | 38.95 | 38.95 | 38.95 | -0.05 | -0.13 | 0 | 3.02 | 17 | 0.18 | | | | | | 0.38 | | | | | | '24/01/10 | 36.05 | 40 | 36.05 | 39 | -0.6 | -1.52 | 9.97 | 6.16 | 27 | 0.23 | | | | | | 0.38 | | | | | | '24/01/09 | 39.6 | 39.6 | 39.6 | 39.6 | -0.05 | -0.13 | 0 | 1.4 | 13 | 0.11 | | | | | | 0.38 | | | | | | '24/01/08 | 39.65 | 39.65 | 39.05 | 39.65 | +3.6 | +9.99 | 1.66 | 176 | 68 | 2.59 | 0.07 | | | | | 0.38 | | | | | | '24/01/05 | 35 | 36.05 | 35 | 36.05 | +3.25 | +9.91 | 3.2 | 22.4 | 27 | 0.83 | 0.01 | | | | | 0.38 | | | | | | '24/01/04 | 33 | 33 | 32.8 | 32.8 | -0.2 | -0.61 | 0.61 | 4.01 | 10 | 0.4 | | | | | | 0.38 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 33 | 33 | 33 | 33 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 0.38 | | | | | | '24/01/02 | 33.8 | 33.8 | 33 | 33 | -0.8 | -2.37 | 2.37 | 5 | 7 | 0.71 | | | | | | 0.38 | | | | | | '23/12/29 | 33.8 | 33.8 | 33.8 | 33.8 | -0.2 | -0.59 | 0 | 3.56 | 9 | 0.4 | | | | | | 0.38 | | | | | | '23/12/28 | 34.1 | 35 | 34 | 34 | -0.05 | -0.15 | 2.94 | 6.02 | 8 | 0.75 | | | | | | 0.38 | | | | | | '23/12/27 | 34.05 | 34.05 | 34.05 | 34.05 | -1.95 | -5.42 | 0 | 2.01 | 4 | 0.5 | | | | | | 0.38 | | | | | | '23/12/26 | 36 | 36 | 36 | 36 | 0 | 0 | 0 | 4.4 | 7 | 0.63 | | | | | | 0.38 | | | | | | '23/12/25 | 36 | 36 | 36 | 36 | 0 | 0 | 0 | 12.3 | 16 | 0.77 | | | | | | 0.38 | | | | | | '23/12/22 | 35 | 36 | 35 | 36 | +1 | +2.86 | 2.86 | 10.8 | 14 | 0.77 | | | | | | 0.38 | | | | | | '23/12/21 | 35 | 35 | 35 | 35 | 0 | 0 | 0 | 15.5 | 25 | 0.62 | 0.01 | | | | | 0.38 | | | | | | '23/12/20 | 35 | 35 | 35 | 35 | 0 | 0 | 0 | 5.46 | 18 | 0.3 | | | | | | 0.38 | | | | | | '23/12/19 | 35 | 35 | 35 | 35 | 0 | 0 | 0 | 5.01 | 18 | 0.28 | | | | | | 0.38 | | | | | | '23/12/18 | 35 | 35 | 35 | 35 | 0 | 0 | 0 | 1.02 | 22 | 0.05 | | | | | | 0.38 | | | | | | '23/12/15 | 35 | 35 | 35 | 35 | 0 | 0 | 0 | 3.02 | 10 | 0.3 | | | | | | 0.38 | | | | | | '23/12/14 | 35.05 | 35.05 | 35 | 35 | -0.05 | -0.14 | 0.14 | 4.1 | 19 | 0.22 | | | | | | 0.38 | | | | | | '23/12/13 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 | 3.54 | 21 | 0.17 | | | | | | 0.38 | | | | | | '23/12/12 | 38 | 38 | 35 | 35.05 | -2.95 | -7.76 | 7.89 | 13 | 12 | 1.08 | | | | | | 0.38 | | | | | | '23/12/11 | 38.5 | 38.5 | 38 | 38 | -0.5 | -1.3 | 1.3 | 9.22 | 18 | 0.51 | | | | | | 0.38 | | | | | | '23/12/08 | 36 | 38.6 | 36 | 38.5 | +2.5 | +6.94 | 7.22 | 53.7 | 49 | 1.1 | 0.02 | | | | | 0.38 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 36.9 | 36.9 | 36 | 36 | -1 | -2.7 | 2.43 | 8.01 | 19 | 0.42 | | | | | | 0.38 | | | | | | '23/12/06 | 37 | 37 | 37 | 37 | +1.7 | +4.82 | 0 | 7.1 | 13 | 0.55 | | | | | | 0.38 | | | | | | '23/12/05 | 35.3 | 35.3 | 35.3 | 35.3 | 0 | 0 | 0 | 9.6 | 20 | 0.48 | | | | | | 0.38 | | | | | | '23/12/04 | 35.95 | 35.95 | 35 | 35.3 | +0.75 | +2.17 | 2.75 | 23.9 | 31 | 0.77 | 0.01 | | | | | 0.38 | | | | | | '23/12/01 | 32.8 | 34.55 | 32.8 | 34.55 | +1.65 | +5.02 | 5.32 | 21.2 | 39 | 0.54 | 0.01 | | | | | 0.38 | | | | | | '23/11/30 | 33.9 | 33.9 | 32.1 | 32.9 | +0.9 | +2.81 | 5.62 | 9.15 | 33 | 0.28 | | | | | | 0.38 | | | | | | '23/11/29 | 31.8 | 32 | 31.8 | 32 | +0.6 | +1.91 | 0.64 | 43.3 | 55 | 0.79 | 0.01 | | | | | 0.38 | | | | | | '23/11/28 | 29.4 | 31.4 | 29.4 | 31.4 | +2.4 | +8.28 | 6.9 | 12 | 21 | 0.57 | | | | | | 0.38 | | | | | | '23/11/27 | 28.55 | 29 | 28.55 | 29 | -1.45 | -4.76 | 1.48 | 8.06 | 63 | 0.13 | | | | | | 0.38 | | | | | | '23/11/24 | 30 | 30.45 | 30 | 30.45 | +0.45 | +1.5 | 1.5 | 4.01 | 13 | 0.31 | | | | | | 0.38 | | | | | | '23/11/23 | 31.75 | 31.75 | 29.7 | 30 | -1.85 | -5.81 | 6.44 | 14 | 23 | 0.61 | | | | | | 0.38 | | | | | | '23/11/22 | 34.65 | 34.65 | 31.55 | 31.85 | +0.35 | +1.11 | 9.84 | 47.5 | 54 | 0.88 | 0.02 | | | | | 0.38 | | | | | | '23/11/21 | 31.5 | 31.5 | 31.5 | 31.5 | +2.85 | +9.95 | 0 | 7.75 | 17 | 0.46 | | | | | | 0.38 | | | | | | '23/11/20 | 28.65 | 28.65 | 28.65 | 28.65 | +2.6 | +9.98 | 0 | 34 | 12 | 2.83 | 0.01 | | | | | 0.38 | | | | | | '23/11/17 | 26.05 | 26.05 | 26.05 | 26.05 | +2.35 | +9.92 | 0 | 74.6 | 54 | 1.38 | 0.02 | | | | | 0.38 | | | | | | '23/11/16 | 23.6 | 25.9 | 23.6 | 23.7 | +0.1 | +0.42 | 9.75 | 14.9 | 17 | 0.88 | | | | | | 0.38 | | | | | | '23/11/15 | 21.7 | 23.6 | 21.7 | 23.6 | +2.1 | +9.77 | 8.84 | 25.3 | 9 | 2.81 | 0.01 | | | | | 0.38 | | | | | | '23/11/14 | 21.6 | 22 | 21.3 | 21.5 | -0.1 | -0.46 | 3.24 | 6 | 11 | 0.55 | | | | | | 0.38 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 21.1 | 22.5 | 21.1 | 21.6 | -0.2 | -0.92 | 6.42 | 4 | 4 | 1 | | | | | | 0.38 | | | | | | '23/11/10 | 21.1 | 21.8 | 21.1 | 21.8 | +0.7 | +3.32 | 3.32 | 4 | 9 | 0.44 | | | | | | 0.38 | | | | | | '23/11/09 | 20 | 21.1 | 20 | 21.1 | 0 | 0 | 5.21 | 13 | 12 | 1.08 | | | | | | 0.38 | | | | | | '23/11/08 | 20.35 | 22.2 | 20.35 | 21.1 | +0.8 | +3.94 | 9.11 | 20.3 | 20 | 1.01 | | | | | | 0.38 | | | | | | '23/11/07 | 20 | 21 | 20 | 20.3 | +0.3 | +1.5 | 5 | 6.22 | 9 | 0.69 | | | | | | 0.38 | | | | | | '23/11/06 | 21.8 | 21.9 | 20 | 20 | -1.9 | -8.68 | 8.68 | 67 | 44 | 1.52 | 0.01 | | | | | 0.38 | | | | | | '23/11/03 | 21.9 | 21.9 | 21.9 | 21.9 | +0.1 | +0.46 | 0 | 2.21 | 9 | 0.25 | | +0 | 0 | 0 | +0 | 0.38 | | | | | | '23/11/02 | 21.8 | 21.8 | 21.7 | 21.8 | 0 | 0 | 0.46 | 29 | 17 | 1.71 | 0.01 | | | | | 0.38 | | | | | | '23/11/01 | 21.8 | 21.8 | 21.8 | 21.8 | 0 | 0 | 0 | 26.3 | 20 | 1.32 | 0.01 | -3 | 0 | 0 | -3 | 0.38 | | | | | | '23/10/31 | 24 | 24.8 | 21.8 | 21.8 | -2.2 | -9.17 | 12.5 | 217 | 54 | 4.02 | 0.05 | -33 | 0 | 0 | -33 | 0.39 | | | | | | '23/10/30 | 25 | 25 | 24 | 24 | -0.3 | -1.23 | 4.12 | 18 | 18 | 1 | | -17 | 0 | 0 | -17 | 0.48 | | | | | | '23/10/27 | 24.3 | 24.3 | 24.3 | 24.3 | -0.8 | -3.19 | 0 | 3.55 | 12 | 0.3 | | -3 | 0 | 0 | -3 | 0.52 | | | | | | '23/10/26 | 26 | 26 | 25.1 | 25.1 | -1.9 | -7.04 | 3.33 | 9 | 8 | 1.13 | | -9 | 0 | 0 | -9 | 0.53 | | | | | | '23/10/25 | 26.95 | 27.1 | 26.95 | 27 | +0.3 | +1.12 | 0.56 | 6.01 | 14 | 0.43 | | | | | | 0.55 | | | | | | '23/10/24 | 25.8 | 28 | 25.8 | 26.7 | +0.85 | +3.29 | 8.51 | 33.2 | 28 | 1.19 | 0.01 | -17 | 0 | 0 | -17 | 0.55 | | | | | | '23/10/23 | 25.8 | 28.35 | 25.8 | 25.85 | +0.05 | +0.19 | 9.88 | 19 | 29 | 0.65 | 0.01 | -16 | 0 | 0 | -16 | 0.6 | | | | | | '23/10/20 | 25.6 | 27.5 | 25.6 | 25.8 | +0.1 | +0.39 | 7.39 | 11 | 8 | 1.38 | | -8 | 0 | 0 | -8 | 0.64 | | | | | | '23/10/19 | 25.6 | 27.45 | 25.6 | 25.7 | -0.15 | -0.58 | 7.16 | 5.6 | 10 | 0.56 | | -5 | 0 | 0 | -5 | 0.66 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 26 | 26 | 25.85 | 25.85 | -0.95 | -3.54 | 0.56 | 12 | 7 | 1.71 | | -12 | 0 | 0 | -12 | 0.67 | | | | | | '23/10/17 | 27 | 27.95 | 26.8 | 26.8 | -1.25 | -4.46 | 4.1 | 19 | 12 | 1.58 | 0.01 | -19 | 0 | 0 | -19 | 0.7 | | | | | | '23/10/16 | 25.5 | 28.05 | 25.5 | 28.05 | +2.55 | +10 | 10 | 10 | 8 | 1.25 | | -1 | 0 | 0 | -1 | 0.75 | | | | | | '23/10/13 | 25.2 | 25.5 | 25.2 | 25.5 | 0 | 0 | 1.18 | 3.01 | 9 | 0.33 | | -1 | 0 | 0 | -1 | 0.76 | | | | | | '23/10/12 | 25.3 | 25.5 | 25.3 | 25.5 | +0.2 | +0.79 | 0.79 | 2.49 | 8 | 0.31 | | -1 | 0 | 0 | -1 | 0.76 | | | | | | '23/10/11 | 25.3 | 25.3 | 25.3 | 25.3 | +0.05 | +0.2 | 0 | 2 | 5 | 0.4 | | -1 | 0 | 0 | -1 | 0.76 | | | | | | '23/10/06 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | 0 | 0 | 3.01 | 12 | 0.25 | | | | | | 0.76 | | | | | | '23/10/05 | 25.25 | 25.25 | 25.25 | 25.25 | +0.25 | +1 | 0 | 3.93 | 19 | 0.21 | | | | | | 0.76 | | | | | | '23/10/04 | 25 | 25 | 25 | 25 | -0.2 | -0.79 | 0 | 5 | 4 | 1.25 | | | | | | 0.76 | | | | | | '23/10/03 | 25.05 | 25.2 | 25.05 | 25.2 | +0.05 | +0.2 | 0.6 | 3 | 5 | 0.6 | | -1 | 0 | 0 | -1 | 0.76 | | | | | | '23/10/02 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 | 0 | 1 | 6 | 0.17 | | -1 | 0 | 0 | -1 | 0.77 | | | | | | '23/09/28 | 25 | 25.15 | 25 | 25.15 | -0.05 | -0.2 | 0.6 | 2.01 | 7 | 0.29 | | -1 | 0 | 0 | -1 | 0.77 | | | | | | '23/09/27 | 25.2 | 25.2 | 25.2 | 25.2 | 0 | 0 | 0 | 2.16 | 10 | 0.22 | | -1 | 0 | 0 | -1 | 0.77 | | | | | | '23/09/26 | 25.15 | 25.2 | 25.15 | 25.2 | -1.3 | -4.91 | 0.19 | 2.26 | 14 | 0.16 | | -1 | 0 | 0 | -1 | 0.77 | | | | | | '23/09/25 | 25 | 26.5 | 25 | 26.5 | +1.5 | +6 | 6 | 2.01 | 13 | 0.15 | | -1 | 0 | 0 | -1 | 0.78 | | | | | | '23/09/22 | 25 | 25 | 25 | 25 | 0 | 0 | 0 | 1 | 5 | 0.2 | | -1 | 0 | 0 | -1 | 0.78 | | | | | | '23/09/21 | 24.6 | 25 | 24.6 | 25 | 0 | 0 | 1.6 | 5.16 | 23 | 0.22 | | -1 | 0 | 0 | -1 | 0.78 | | | | | | '23/09/20 | 24.75 | 25 | 24.75 | 25 | +0.25 | +1.01 | 1.01 | 8 | 10 | 0.8 | | -1 | 0 | 0 | -1 | 0.78 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 25 | 25.2 | 24.6 | 24.75 | +0.05 | +0.2 | 2.43 | 18 | 28 | 0.64 | | -16 | 0 | 0 | -16 | 0.79 | | | | | | '23/09/18 | 25 | 25 | 24.7 | 24.7 | +0.2 | +0.82 | 1.22 | 14 | 12 | 1.17 | | -9 | 0 | 0 | -9 | 0.83 | | | | | | '23/09/15 | 24.5 | 25.4 | 24.5 | 24.5 | -0.5 | -2 | 3.6 | 8.02 | 19 | 0.42 | | -7 | 0 | 0 | -7 | 0.85 | | | | | | '23/09/14 | 25 | 25.15 | 25 | 25 | 0 | 0 | 0.6 | 7.08 | 15 | 0.47 | | -7 | 0 | 0 | -7 | 0.87 | | | | | | '23/09/13 | 24.5 | 25.4 | 24.5 | 25 | 0 | 0 | 3.6 | 18 | 23 | 0.78 | | -7 | 0 | 0 | -7 | 0.89 | | | | | | '23/09/12 | 25 | 25 | 25 | 25 | 0 | 0 | 0 | 4.2 | 12 | 0.35 | | -1 | 0 | 0 | -1 | 0.91 | | | | | | '23/09/11 | 25 | 25 | 25 | 25 | 0 | 0 | 0 | 7.06 | 21 | 0.34 | | -1 | 0 | 0 | -1 | 0.91 | | | | | | '23/09/08 | 25 | 25 | 25 | 25 | 0 | 0 | 0 | 4.02 | 19 | 0.21 | | | | | | 0.91 | | | | | | '23/09/07 | 25.2 | 25.2 | 25 | 25 | -1.4 | -5.3 | 0.76 | 3.01 | 9 | 0.33 | | -2 | 0 | 0 | -2 | 0.91 | | | | | | '23/09/06 | 26.5 | 26.5 | 23.7 | 26.4 | +0.4 | +1.54 | 10.8 | 14 | 21 | 0.67 | | -9 | 0 | 0 | -9 | 0.92 | | | | | | '23/09/05 | 26 | 26 | 26 | 26 | 0 | 0 | 0 | 1.02 | 18 | 0.06 | | -1 | 0 | 0 | -1 | 0.94 | | | | | | '23/09/04 | 27 | 27 | 26 | 26 | -0.1 | -0.38 | 3.83 | 17 | 15 | 1.13 | | -15 | 0 | 0 | -15 | 0.94 | | | | | | '23/09/01 | 27 | 27 | 26.1 | 26.1 | -0.3 | -1.14 | 3.41 | 19.1 | 38 | 0.5 | 0.01 | -18 | 0 | 0 | -18 | 0.98 | | | | | | '23/08/31 | 26.35 | 26.5 | 26.35 | 26.4 | +0.05 | +0.19 | 0.57 | 13 | 17 | 0.77 | | -11 | 0 | 0 | -11 | 1.03 | | | | | | '23/08/30 | 26.3 | 27.55 | 26.3 | 26.35 | +0.05 | +0.19 | 4.75 | 9.01 | 16 | 0.56 | | | | | | 1.06 | | | | | | '23/08/29 | 28 | 28 | 26.3 | 26.3 | -1.7 | -6.07 | 6.07 | 13.5 | 13 | 1.04 | | -7 | 0 | 0 | -7 | 1.06 | | | | | | '23/08/28 | 28 | 28 | 28 | 28 | 0 | 0 | 0 | 46.4 | 50 | 0.93 | 0.01 | -40 | 0 | 0 | -40 | 1.08 | | | | | | '23/08/25 | 28 | 28 | 28 | 28 | +0.35 | +1.27 | 0 | 21 | 22 | 0.96 | 0.01 | -20 | 0 | 0 | -20 | 1.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 28 | 28 | 27.65 | 27.65 | -0.35 | -1.25 | 1.25 | 7.06 | 59 | 0.12 | | -5 | 0 | 0 | -5 | 1.24 | | | | | | '23/08/23 | 28.6 | 28.6 | 28 | 28 | -0.6 | -2.1 | 2.1 | 36.6 | 31 | 1.18 | 0.01 | -25 | 0 | 0 | -25 | 1.25 | | | | | | '23/08/22 | 29 | 29 | 28.6 | 28.6 | 0 | 0 | 1.4 | 26.5 | 38 | 0.7 | 0.01 | -21 | 0 | 0 | -21 | 1.31 | | | | | | '23/08/21 | 29 | 29.5 | 28.6 | 28.6 | +0.1 | +0.35 | 3.16 | 26 | 25 | 1.04 | 0.01 | -26 | 0 | 0 | -26 | 1.37 | | | | | | '23/08/18 | 28.1 | 28.5 | 28.1 | 28.5 | +0.3 | +1.06 | 1.42 | 35 | 56 | 0.63 | 0.01 | -25 | 0 | 0 | -25 | 1.44 | | | | | | '23/08/17 | 28.2 | 28.2 | 28.2 | 28.2 | +0.2 | +0.71 | 0 | 38 | 34 | 1.12 | 0.01 | -30 | 0 | 0 | -30 | 1.5 | | | | | | '23/08/16 | 28 | 28 | 28 | 28 | 0 | 0 | 0 | 3.01 | 9 | 0.33 | | | | | | 1.58 | | | | | | '23/08/15 | 28 | 28 | 28 | 28 | 0 | 0 | 0 | 0 | 5 | 0 | | | | | | 1.58 | | | | | | '23/08/14 | 28 | 30.5 | 28 | 28 | -2 | -6.67 | 8.33 | 19 | 17 | 1.12 | 0.01 | -4 | 0 | 0 | -4 | 1.58 | | | | | | '23/08/11 | 30.5 | 30.5 | 30 | 30 | -1.5 | -4.76 | 1.59 | 27.4 | 41 | 0.67 | 0.01 | -5 | 0 | 0 | -5 | 1.59 | | | | | | '23/08/10 | 31.5 | 31.5 | 31.5 | 31.5 | 0 | 0 | 0 | 43 | 20 | 2.15 | 0.01 | -40 | 0 | 0 | -40 | 1.6 | | | | | | '23/08/09 | 32.5 | 32.5 | 31.5 | 31.5 | 0 | 0 | 3.17 | 24.2 | 24 | 1.01 | 0.01 | -23 | 0 | 0 | -23 | 1.71 | | | | | | '23/08/08 | 31.5 | 31.5 | 31.5 | 31.5 | -1.5 | -4.55 | 0 | 48.2 | 47 | 1.03 | 0.02 | -40 | 0 | 0 | -40 | 1.77 | | | | | | '23/08/07 | 33 | 33 | 33 | 33 | +0.5 | +1.54 | 0 | 1.02 | 19 | 0.05 | | | | | | 1.87 | | | | | | '23/08/04 | 32 | 33 | 32 | 32.5 | -0.5 | -1.52 | 3.03 | 5.04 | 34 | 0.15 | | | | | | 1.87 | | | | | | '23/08/02 | 32.8 | 33 | 32.8 | 33 | 0 | 0 | 0.61 | 7.02 | 27 | 0.26 | | | | | | 1.87 | | | | | | '23/08/01 | 33 | 33 | 33 | 33 | 0 | 0 | 0 | 13.3 | 40 | 0.33 | | | | | | 1.87 | | | | | | '23/07/31 | 33.5 | 33.5 | 32.5 | 33 | -0.5 | -1.49 | 2.99 | 49.5 | 43 | 1.15 | 0.02 | | | | | 1.87 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 34 | 34 | 33.5 | 33.5 | -0.5 | -1.47 | 1.47 | 10 | 30 | 0.33 | | | | | | 1.87 | | | | | | '23/07/27 | 34 | 34 | 34 | 34 | 0 | 0 | 0 | 7.03 | 36 | 0.2 | | | | | | 1.87 | | | | | | '23/07/26 | 34 | 34 | 34 | 34 | 0 | 0 | 0 | 12.4 | 53 | 0.23 | | | | | | 1.87 | | | | | | '23/07/25 | 34 | 34 | 34 | 34 | +0.2 | +0.59 | 0 | 11.5 | 96 | 0.12 | | | | | | 1.87 | | | | | | '23/07/24 | 33.8 | 33.8 | 33.8 | 33.8 | 0 | 0 | 0 | 3.1 | 108 | 0.03 | | | | | | 1.87 | | | | | | '23/07/21 | 33.75 | 33.8 | 33.75 | 33.8 | -3.7 | -9.87 | 0.13 | 75.2 | 134 | 0.56 | 0.03 | | | | | 1.87 | | | | | | '23/07/20 | 38.5 | 38.5 | 37.5 | 37.5 | -1 | -2.6 | 2.6 | 44.1 | 150 | 0.29 | 0.02 | | | | | 1.87 | | | | | | '23/07/19 | 40 | 40.4 | 38.5 | 38.5 | -1 | -2.53 | 4.81 | 46.4 | 97 | 0.48 | 0.02 | | | | | 1.87 | | | | | | '23/07/18 | 39.1 | 41.5 | 39.1 | 39.5 | +0.4 | +1.02 | 6.14 | 33.9 | 72 | 0.47 | 0.01 | | | | | 1.87 | | | | | | '23/07/17 | 38 | 39.1 | 38 | 39.1 | +1.6 | +4.27 | 2.93 | 32.9 | 193 | 0.17 | 0.01 | | | | | 1.87 | | | | | | '23/07/14 | 40.1 | 40.6 | 37.5 | 37.5 | +0.55 | +1.49 | 8.39 | 42.9 | 241 | 0.18 | 0.02 | | | | | 1.87 | | | | | | '23/07/13 | 33.55 | 36.95 | 33.55 | 36.95 | +3.35 | +9.97 | 10.1 | 114 | 256 | 0.45 | 0.04 | | | | | 1.87 | | | | | | '23/07/12 | 30.5 | 33.6 | 30.5 | 33.6 | +3.05 | +9.98 | 10.1 | 72.9 | 65 | 1.12 | 0.02 | | | | | 1.87 | | | | | | '23/07/11 | 30.4 | 30.55 | 28.4 | 30.55 | +2.75 | +9.89 | 7.73 | 108 | 68 | 1.6 | 0.03 | | | | | 1.87 | | | | | | '23/07/10 | 27.25 | 27.8 | 27.25 | 27.8 | +0.3 | +1.09 | 2 | 27.4 | 20 | 1.37 | 0.01 | | | | | 1.87 | | | | | | '23/07/07 | 29.5 | 29.5 | 26.5 | 27.5 | -1.55 | -5.34 | 10.3 | 78.9 | 40 | 1.97 | 0.02 | | | | | 1.87 | | | | | | '23/07/06 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | 0 | 0 | 22.9 | 8 | 2.86 | 0.01 | | | | | 1.87 | | | | | | '23/07/05 | 31.9 | 31.9 | 29 | 29.05 | +0.05 | +0.17 | 10 | 34 | 27 | 1.26 | 0.01 | | | | | 1.87 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 28.45 | 29 | 28.45 | 29 | +0.55 | +1.93 | 1.93 | 73.3 | 47 | 1.56 | 0.02 | | | | | 1.87 | | | | | | '23/07/03 | 28.45 | 28.8 | 28.4 | 28.45 | 0 | 0 | 1.41 | 47.6 | 33 | 1.44 | 0.01 | | | | | 1.87 | | | | | | '23/06/30 | 28.5 | 28.6 | 28.45 | 28.45 | +0.65 | +2.34 | 0.54 | 53.5 | 23 | 2.32 | 0.02 | | | | | 1.87 | | | | | | '23/06/29 | 27.5 | 27.8 | 27.5 | 27.8 | -0.2 | -0.71 | 1.07 | 6.39 | 7 | 0.91 | | | | | | 1.87 | | | | | | '23/06/28 | 28 | 28 | 28 | 28 | -0.55 | -1.93 | 0 | 3.1 | 3 | 1.03 | | | | | | 1.87 | | | | | | '23/06/27 | 28.55 | 28.55 | 28.55 | 28.55 | +0.55 | +1.96 | 0 | 5 | 2 | 2.5 | | | | | | 1.87 | | | | | | '23/06/26 | 27.6 | 28.2 | 27.6 | 28 | +0.2 | +0.72 | 2.16 | 16.2 | 13 | 1.25 | | | | | | 1.87 | | | | | | '23/06/21 | 28.35 | 28.4 | 27.8 | 27.8 | -0.65 | -2.28 | 2.11 | 36.1 | 14 | 2.58 | 0.01 | | | | | 1.87 | | | | | | '23/06/20 | 28.2 | 28.45 | 28.2 | 28.45 | +1.15 | +4.21 | 0.92 | 18.3 | 11 | 1.66 | 0.01 | | | | | 1.87 | | | | | | '23/06/19 | 27.3 | 27.3 | 27.3 | 27.3 | -0.9 | -3.19 | 0 | 9 | 4 | 2.25 | | | | | | 1.87 | | | | | | '23/06/16 | 28.2 | 28.2 | 28.2 | 28.2 | +0.45 | +1.62 | 0 | 7.56 | 7 | 1.08 | | | | | | 1.87 | | | | | | '23/06/15 | 27.7 | 28.2 | 27.7 | 27.75 | -0.05 | -0.18 | 1.8 | 18 | 11 | 1.64 | | | | | | 1.87 | | | | | | '23/06/14 | 27.8 | 27.8 | 27.7 | 27.8 | 0 | 0 | 0.36 | 13.8 | 5 | 2.76 | | | | | | 1.87 | | | | | | '23/06/13 | 28 | 28 | 27.8 | 27.8 | -0.25 | -0.89 | 0.71 | 15 | 6 | 2.5 | | | | | | 1.87 | | | | | | '23/06/12 | 28.5 | 28.5 | 28 | 28.05 | -1.35 | -4.59 | 1.7 | 9.01 | 8 | 1.13 | | | | | | 1.87 | | | | | | '23/06/09 | 28 | 29.4 | 28 | 29.4 | +1.4 | +5 | 5 | 3.93 | 6 | 0.65 | | | | | | 1.87 | | | | | | '23/06/08 | 26.5 | 28 | 26.5 | 28 | +1.2 | +4.48 | 5.6 | 2.92 | 3 | 0.97 | | | | | | 1.87 | | | | | | '23/06/07 | 26.8 | 26.8 | 26.8 | 26.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 1.87 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 26.8 | 26.8 | 26.8 | 26.8 | -0.05 | -0.19 | 0 | 7 | 3 | 2.33 | | | | | | 1.87 | | | | | | '23/06/05 | 26.8 | 26.85 | 26.8 | 26.85 | +0.05 | +0.19 | 0.19 | 9 | 7 | 1.29 | | | | | | 1.87 | | | | | | '23/06/02 | 26.8 | 26.8 | 26.8 | 26.8 | -0.2 | -0.74 | 0 | 6 | 5 | 1.2 | | | | | | 1.87 | | | | | | '23/06/01 | 29 | 29 | 26.85 | 27 | +0.5 | +1.89 | 8.11 | 7 | 3 | 2.33 | | | | | | 1.87 | | | | | | '23/05/31 | 26.35 | 26.5 | 26.35 | 26.5 | -0.5 | -1.85 | 0.56 | 17 | 11 | 1.55 | | | | | | 1.87 | | | | | | '23/05/30 | 27 | 27 | 26.8 | 27 | 0 | 0 | 0.74 | 22.2 | 11 | 2.02 | 0.01 | | | | | 1.87 | | | | | | '23/05/29 | 27.15 | 27.15 | 27 | 27 | -0.15 | -0.55 | 0.55 | 29 | 17 | 1.71 | 0.01 | | | | | 1.87 | | | | | | '23/05/26 | 27.1 | 27.2 | 27.1 | 27.15 | -0.6 | -2.16 | 0.36 | 12.1 | 12 | 1.01 | | | | | | 1.87 | | | | | | '23/05/25 | 27.6 | 27.75 | 27.6 | 27.75 | +0.55 | +2.02 | 0.55 | 18 | 9 | 2 | | | | | | 1.87 | | | | | | '23/05/24 | 27.2 | 27.2 | 27.2 | 27.2 | 0 | 0 | 0 | 13 | 9 | 1.44 | | | | | | 1.87 | | | | | | '23/05/23 | 27.2 | 27.2 | 27.2 | 27.2 | +0.6 | +2.26 | 0 | 10 | 7 | 1.43 | | | | | | 1.87 | | | | | | '23/05/22 | 27 | 27 | 26.5 | 26.6 | +0.1 | +0.38 | 1.89 | 17 | 10 | 1.7 | | | | | | 1.87 | | | | | | '23/05/19 | 27 | 27 | 26.5 | 26.5 | -0.5 | -1.85 | 1.85 | 45 | 22 | 2.05 | 0.01 | | | | | 1.87 | | | | | | '23/05/18 | 27 | 27.75 | 27 | 27 | -0.85 | -3.05 | 2.69 | 50.5 | 32 | 1.58 | 0.01 | | | | | 1.87 | | | | | | '23/05/17 | 27.9 | 28 | 27 | 27.85 | +0.85 | +3.15 | 3.7 | 143 | 26 | 5.51 | 0.04 | | | | | 1.87 | | | | | | '23/05/16 | 28 | 28 | 26.7 | 27 | -0.6 | -2.17 | 4.71 | 40.3 | 27 | 1.49 | 0.01 | | | | | 1.87 | | | | | | '23/05/15 | 28.6 | 28.6 | 27 | 27.6 | +1.6 | +6.15 | 6.15 | 34.1 | 24 | 1.42 | 0.01 | | | | | 1.87 | | | | | | '23/05/12 | 26.5 | 26.5 | 26 | 26 | 0 | 0 | 1.92 | 29.6 | 18 | 1.64 | 0.01 | | | | | 1.87 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 26.5 | 27 | 26 | 26 | 0 | 0 | 3.85 | 46.1 | 27 | 1.71 | 0.01 | | | | | 1.87 | | | | | | '23/05/10 | 24.8 | 26 | 24.8 | 26 | +1.2 | +4.84 | 4.84 | 39.4 | 17 | 2.32 | 0.01 | | | | | 1.87 | | | | | | '23/05/09 | 24.9 | 25.3 | 24.8 | 24.8 | -0.5 | -1.98 | 1.98 | 18.5 | 21 | 0.88 | | | | | | 1.87 | | | | | | '23/05/08 | 23 | 25.3 | 23 | 25.3 | +2.3 | +10 | 10 | 28 | 9 | 3.11 | 0.01 | | | | | 1.87 | | | | | | '23/05/05 | 23 | 23 | 23 | 23 | 0 | 0 | 0 | 10 | 3 | 3.33 | | | | | | 1.87 | | | | | | '23/05/04 | 23 | 23 | 22.5 | 23 | 0 | 0 | 2.17 | 13.9 | 8 | 1.74 | | | | | | 1.87 | | | | | | '23/05/03 | 23 | 23 | 23 | 23 | 0 | 0 | 0 | 15 | 10 | 1.5 | | | | | | 1.87 | | | | | | '23/05/02 | 22.8 | 23 | 22.8 | 23 | +0.2 | +0.88 | 0.88 | 7 | 7 | 1 | | | | | | 1.87 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|