|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.3 | 15.1 | +0.2 | +1.32% | 1.66% | 15.1 | 15.35 | 15.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17 | 25.78萬 | 16 | 1.1張/筆 | 15.24元 | 1.59 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 34 | 51.38萬 | 20 | 1.7張/筆 | 15.1元 | -0.05 (-0.33%) | 連漲連跌: 連2跌→漲 ( +0.2元 / +1.32%) 財報評分: 最新32分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共77季) |
|
季成交價: 15.3元 (-0.2元/ -1.29%) | 成交均張: 35.3張/日 | 成交均額: 53.3萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第36低 | 近3季新低 | 連2跌 (-0.5元/ -3.16%) | 第4低 | 近4季新低 | 第73高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 15.2 | 15.05 | 15.35 | 15.5 | 15.35 | 14.5 | 19.45 | 21 | 7.81 | 14.2 | 54.1 | 10.2 | - | 15.8 | 漲跌價 | +0.1 | +0.25 | -0.05 | -0.2 | -0.05 | +0.8 | -4.15 | -5.7 | +7.49 | +1.1 | -38.8 | +5.1 | - | -0.5 | 漲跌幅 | +0.66% | +1.66% | -0.33% | -1.29% | -0.33% | +5.52% | -21.3% | -27.1% | +95.9% | +7.75% | -71.7% | +50% | - | -3.16% | 振幅 | 1.97% | 2.33% | 3.58% | 6.45% | 20.2% | 32.8% | 35.7% | 78.6% | 312% | 177% | 99.4% | 547% | - | 19.6% | 成交張數 | 68.1 | 120 | 398 | 681 | 3,293 | 8,618 | 1.35萬 | 3.25萬 | 4.99萬 | 12.5萬 | 60.2萬 | 129萬 | - | 3,948 | 成交金額 | 103萬 | 182萬 | 600萬 | 1,031萬 | 5,335萬 | 1.41億 | 2.22億 | 6.82億 | 8.41億 | 16.3億 | 144億 | 307億 | - | 6,343萬 | 週轉率 | 0.11% | 0.19% | 0.62% | 1.06% | 5.12% | 13.4% | 21% | 50.6% | 77.7% | 194% | 937% | 2005% | - | 6.14% |
結算價 15.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 15.4 | 15.7 | 14.85 | 15.3 | -0.2 | -1.29 | 5.48 | 0.63 | 0.04 | 0.1 | 0.01 | -0.01 | 0 | 0 | -0.02 | 0.21 | -0.02 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 15.7 | 17.95 | 15.1 | 15.5 | -0.3 | -1.9 | 18 | 3.31 | 0.06 | 0.54 | 0.01 | +0.03 | 0 | +0 | +0.03 | 0.24 | -0.08 | 0.02 | 0 | 0 | 0 | 23Q4 | 63 | 14.4 | 18.95 | 14.1 | 15.8 | +1.4 | +9.72 | 33.7 | 5.13 | 0.08 | 0.85 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.19 | -0.02 | 0.1 | 0 | 0 | 0 | 23Q3 | 63 | 18.45 | 19.45 | 13.45 | 14.4 | -4.05 | -22 | 32.5 | 3.1 | 0.05 | 0.49 | 0.01 | +0.04 | 0 | -0.01 | +0.02 | 0.16 | -0.09 | 0.12 | 0 | 0 | 0 | 23Q2 | 59 | 20 | 21.3 | 18.1 | 18.45 | -1.55 | -7.75 | 16 | 2.06 | 0.03 | 0.4 | 0.01 | +0.03 | 0 | +0.02 | +0.04 | 0.14 | -0.07 | 0.21 | 0 | 0 | 0 | 23Q1 | 54 | 19.5 | 21.8 | 19.15 | 20 | +0.35 | +1.78 | 13.5 | 1.41 | 0.03 | 0.28 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 0.75 | +0.01 | 0.28 | 0 | 0 | 0 | 22Q4 | 64 | 24.4 | 25.5 | 19 | 19.65 | -5.05 | -20.4 | 26.3 | 3.25 | 0.05 | 0.7 | 0.01 | -0.09 | 0 | -0.01 | -0.09 | 0.79 | -0.44 | 0.27 | 0 | 0 | 0 | 22Q3 | 65 | 18.3 | 29.95 | 18 | 24.7 | +6.2 | +33.5 | 64.6 | 12.7 | 0.2 | 3.29 | 0.05 | +0.11 | 0 | +0.01 | +0.12 | 0.91 | +0.71 | 0.71 | 0 | 0 | 0 | 22Q2 | 61 | 20.5 | 22.9 | 17.75 | 18.5 | -2.5 | -11.9 | 24.5 | 1.33 | 0.02 | 0.27 | 0 | -0.01 | 0 | 0 | -0.01 | 0.7 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 51 | 17 | 24.85 | 13.75 | 21 | +14.5 | +223 | 171 | 3.36 | 0.07 | 0.59 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.45 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 62 | 6.52 | 7.58 | 6.15 | 6.5 | -0.15 | -2.26 | 21.5 | 7.65 | 0.12 | 0.52 | 0.01 | 0 | 0 | 0 | 0 | 1.5 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 6.08 | 7.2 | 5.9 | 6.65 | +0.44 | +7.09 | 20.9 | 3.46 | 0.05 | 0.23 | 0 | 0 | 0 | 0 | 0 | 1.5 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 5.37 | 9.11 | 5.35 | 6.21 | +0.66 | +11.9 | 67.7 | 9.18 | 0.15 | 0.67 | 0.01 | -0.2 | 0 | 0 | -0.2 | 1.51 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 5.68 | 8 | 4.8 | 5.55 | -0.22 | -3.81 | 55.5 | 8.17 | 0.15 | 0.51 | 0.01 | +0.14 | 0 | 0 | +0.14 | 1.73 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 9.55 | 9.98 | 4.86 | 5.77 | -3.66 | -38.8 | 54.3 | 8.5 | 0.13 | 0.61 | 0.01 | -0.01 | 0 | +0 | -0.01 | 1.57 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 11 | 11.75 | 9.25 | 9.43 | -1.62 | -14.7 | 22.6 | 11.6 | 0.18 | 1.2 | 0.02 | +0.05 | 0 | 0 | +0.05 | 1.59 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 8.63 | 13.2 | 8.1 | 11.05 | +2.25 | +25.6 | 58 | 14.3 | 0.24 | 1.55 | 0.03 | +0.1 | 0 | 0 | +0.1 | 1.54 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 12.65 | 14.15 | 8.37 | 8.8 | -3.85 | -30.4 | 45.7 | 4.51 | 0.08 | 0.52 | 0.01 | -0.21 | 0 | 0 | -0.21 | 1.43 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 14.8 | 15 | 12.05 | 12.65 | -2.05 | -13.9 | 20.1 | 5.73 | 0.09 | 0.77 | 0.01 | -0.02 | 0 | +0 | -0.02 | 1.65 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 13.1 | 16.6 | 11.15 | 14.7 | +1.8 | +14 | 42.2 | 11.7 | 0.19 | 1.72 | 0.03 | -0.21 | 0 | 0 | -0.21 | 1.68 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 16.5 | 16.7 | 10.9 | 12.9 | -3.75 | -22.5 | 34.8 | 6.73 | 0.11 | 0.95 | 0.02 | -0.04 | 0 | +0 | -0.04 | 1.9 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 20.55 | 20.55 | 15.7 | 16.65 | -4.35 | -20.7 | 23.1 | 9.52 | 0.18 | 1.68 | 0.03 | +0.15 | 0 | 0 | +0.15 | 0.67 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 19.8 | 22 | 16.7 | 21 | +1.6 | +8.25 | 27.3 | 16.2 | 0.25 | 3.15 | 0.05 | -0.31 | 0 | 0 | -0.31 | 0.51 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 17.4 | 19.9 | 16.35 | 19.4 | +1.45 | +8.08 | 19.8 | 9.4 | 0.15 | 1.68 | 0.03 | +0.49 | 0 | +0 | +0.49 | 0.85 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 19 | 19 | 16.25 | 17.95 | -0.95 | -5.03 | 14.6 | 9.21 | 0.15 | 1.62 | 0.03 | +0.18 | 0 | 0 | +0.18 | 0.33 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 18 | 22 | 17 | 18.9 | +0.9 | +5 | 27.8 | 16.2 | 0.28 | 3.18 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 18.1 | 25.8 | 15.3 | 18 | -0.05 | -0.28 | 58.2 | 47.1 | 0.76 | 9.85 | 0.16 | -0.32 | 0 | 0 | -0.32 | 0.12 | -0.05 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 26.8 | 29 | 16.5 | 18.05 | -8.65 | -32.4 | 46.8 | 48.1 | 0.73 | 10.1 | 0.15 | +0.26 | 0 | -0.01 | +0.25 | 0.46 | -0.08 | 0.05 | 0 | 0 | 0 | 17Q2 | 61 | 10.35 | 26.8 | 9.6 | 26.7 | +16.5 | +162 | 169 | 61.7 | 1.01 | 13 | 0.21 | +0.07 | 0 | +0 | +0.07 | 0.18 | -1.94 | 0.12 | -0.01 | 0 | 0 | 17Q1 | 57 | 11.3 | 12.5 | 9.74 | 10.2 | -1.05 | -9.33 | 24.5 | 6.7 | 0.12 | 0.73 | 0.01 | +0.04 | 0 | +0.01 | +0.05 | 0.1 | -1.2 | 2.06 | -0.02 | 0.01 | 0.34 | 16Q4 | 64 | 11.8 | 13.7 | 11.15 | 11.25 | -0.75 | -6.25 | 21.2 | 5.36 | 0.08 | 0.66 | 0.01 | +0.31 | 0 | +0 | +0.31 | 0.08 | -1.11 | 3.26 | -0.06 | 0.03 | 0.92 | 16Q3 | 62 | 14.75 | 16.4 | 11.75 | 12 | -2.6 | -17.8 | 31.8 | 9.38 | 0.15 | 1.34 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.08 | -0.51 | 4.37 | +0 | 0.09 | 1.99 | 16Q2 | 61 | 19.25 | 19.8 | 13.6 | 14.6 | -4.65 | -24.2 | 32.2 | 10.8 | 0.18 | 1.81 | 0.03 | -0.37 | 0 | +0 | -0.37 | 0.07 | -0.11 | 4.88 | -0.17 | 0.08 | 1.74 | 16Q1 | 57 | 14.4 | 21 | 11.95 | 19.25 | +5.45 | +39.5 | 65.6 | 28.2 | 0.49 | 4.81 | 0.08 | +0.39 | 0 | 0 | +0.39 | 0.5 | +0.73 | 4.99 | +0.13 | 0.25 | 5.05 | 15Q4 | 65 | 19 | 21.5 | 13.15 | 13.8 | -5.2 | -27.4 | 43.9 | 12.2 | 0.19 | 2.13 | 0.03 | +0.14 | 0 | 0 | +0.13 | 0.26 | +0.04 | 4.27 | -0.02 | 0.12 | 2.84 | 15Q3 | 63 | 33.3 | 34.6 | 17.05 | 19 | -14.3 | -42.9 | 52.7 | 13.3 | 0.21 | 3.09 | 0.05 | +0.22 | 0 | 0 | +0.22 | 0.12 | -0.73 | 4.22 | -0.26 | 0.14 | 3.36 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 34 | 39.9 | 29.6 | 33.3 | -1 | -2.92 | 30 | 19.8 | 0.32 | 6.91 | 0.11 | -0.26 | 0 | 0 | -0.26 | 0.17 | -0.85 | 4.96 | +0.12 | 0.4 | 8.05 | 15Q1 | 55 | 36.5 | 37.7 | 28.4 | 34.3 | -2.15 | -5.9 | 25.5 | 15.9 | 0.29 | 5.4 | 0.1 | +0.28 | 0 | +0 | +0.28 | 0.35 | -0.24 | 5.81 | -0.72 | 0.28 | 4.89 | 14Q4 | 66 | 40 | 42.4 | 26.95 | 36.45 | -3.55 | -8.87 | 38.6 | 64.3 | 0.97 | 23 | 0.35 | -0.57 | 0 | 0 | -0.57 | 0.2 | +1.03 | 6.06 | +0.3 | 1.01 | 16.6 | 14Q3 | 64 | 48.2 | 48.5 | 38.5 | 40 | -8 | -16.7 | 20.8 | 29.9 | 0.47 | 13 | 0.2 | -0.2 | 0 | -0.1 | -0.3 | 0.5 | -0.13 | 5.03 | +0.55 | 0.7 | 14 | 14Q2 | 62 | 43.7 | 60.6 | 43.6 | 48 | +4.5 | +10.3 | 39.1 | 101 | 1.63 | 53.8 | 0.87 | -1.17 | 0 | +0.1 | -1.07 | 0.13 | +5.16 | 5.16 | +0.16 | 0.16 | 3.01 | 14Q1 | 56 | 39.15 | 46.5 | 37.5 | 43.5 | +4.9 | +12.7 | 23.3 | 29.9 | 0.53 | 12.8 | 0.23 | +0.72 | 0 | 0 | +0.72 | 1.38 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 41.1 | 50 | 33.8 | 38.6 | -1.2 | -3.02 | 40.7 | 70.2 | 1.08 | 29.8 | 0.46 | -0.06 | 0 | +0 | -0.06 | 0.6 | -0.12 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 16.75 | 40.35 | 16.05 | 39.8 | +23.15 | +139 | 146 | 106 | 1.66 | 27.8 | 0.43 | -1.24 | 0 | 0 | -1.24 | 0.67 | -0.55 | 0.12 | 0 | 0 | 0 | 13Q2 | 61 | 8.24 | 16.95 | 8.02 | 16.65 | +8.45 | +103 | 109 | 39.6 | 0.65 | 5.09 | 0.08 | +1.73 | 0 | +0 | +1.73 | 3.21 | -1.22 | 0.67 | 0 | 0 | 0 | 13Q1 | 56 | 7.27 | 8.49 | 7.04 | 8.2 | +0.97 | +13.4 | 20.1 | 8.33 | 0.15 | 0.65 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.23 | -0.8 | 1.88 | +0 | 0 | 0.27 | 12Q4 | 65 | 7.48 | 7.53 | 6.66 | 7.23 | -0.29 | -3.86 | 11.6 | 3.82 | 0.06 | 0.27 | 0 | +0.07 | 0 | 0 | +0.06 | 0.37 | -0.41 | 2.7 | 0 | 0 | 0 | 12Q3 | 64 | 7.65 | 8.19 | 6.94 | 7.52 | -0.04 | -0.53 | 16.5 | 8.94 | 0.14 | 0.67 | 0.01 | +0.03 | 0 | +0 | +0.03 | 0.26 | +0.39 | 3.1 | 0 | 0 | 0 | 12Q2 | 63 | 8.93 | 10.3 | 7.2 | 7.56 | -0.79 | -9.46 | 37.1 | 10 | 0.16 | 0.9 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.2 | -0.61 | 2.71 | 0 | 0 | 0 | 12Q1 | 58 | 7.49 | 9.52 | 7.06 | 8.35 | +1.05 | +14.4 | 33.7 | 7.68 | 0.13 | 0.65 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.33 | -0.01 | 3.33 | 0 | 0 | 0 | 11Q4 | 64 | 8.5 | 8.78 | 6.87 | 7.3 | -1.16 | -13.7 | 22.6 | 5.92 | 0.09 | 0.47 | 0.01 | +0.07 | 0 | 0 | +0.07 | 0.37 | -1.17 | 3.34 | 0 | 0 | 0 | 11Q3 | 65 | 12.35 | 12.5 | 8.2 | 8.46 | -3.89 | -31.5 | 34.8 | 8.12 | 0.12 | 0.81 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.16 | -2.31 | 4.51 | 0 | 0 | 0 | 11Q2 | 61 | 13.1 | 15.7 | 12.3 | 12.35 | -0.65 | -5 | 26.2 | 21.4 | 0.35 | 3.08 | 0.05 | +0.05 | 0 | 0 | +0.05 | 0.21 | +1.5 | 6.82 | 0 | 0 | 0 | 11Q1 | 57 | 13.65 | 15.05 | 12.3 | 13 | -0.65 | -4.76 | 20.1 | 13 | 0.23 | 1.84 | 0.03 | -0.17 | 0 | 0 | -0.17 | 0.13 | -0.21 | 5.32 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 16.5 | 16.7 | 13 | 13.65 | -2.9 | -17.5 | 22.4 | 10.1 | 0.15 | 1.47 | 0.02 | +0.02 | 0 | 0 | +0.01 | 0.4 | -0.64 | 5.69 | 0 | 0 | 0 | 10Q3 | 65 | 14.95 | 18.8 | 14.75 | 16.55 | +1.6 | +10.7 | 27.1 | 43.8 | 0.67 | 7.51 | 0.12 | -0.03 | 0 | +0 | -0.03 | 0.38 | +2.26 | 6.33 | +0 | 0 | 0.08 | 10Q2 | 63 | 15.4 | 19.3 | 13.8 | 14.95 | -0.3 | -1.97 | 36.1 | 46.6 | 0.74 | 7.88 | 0.13 | +0.11 | 0 | 0 | +0.11 | 0.43 | +0.22 | 4.07 | 0 | 0 | 0 | 10Q1 | 57 | 17.6 | 17.9 | 12.45 | 15.25 | -2.05 | -11.8 | 31.5 | 29.5 | 0.52 | 4.71 | 0.08 | +0.1 | 0 | +0 | +0.11 | 0.13 | -0.58 | 3.85 | -0.04 | 0 | 0.13 | 09Q4 | 66 | 13.15 | 18.35 | 12.3 | 17.3 | +4.15 | +31.6 | 46 | 93.5 | 1.42 | 14 | 0.21 | -0.25 | 0 | 0 | -0.25 | 0 | -0.65 | 4.44 | +0.04 | 0.04 | 0.99 | 09Q3 | 65 | 10.15 | 16 | 10 | 13.15 | +3 | +29.6 | 59.1 | 57.5 | 0.88 | 7.43 | 0.11 | +0.24 | 0 | -0.04 | +0.2 | 0.5 | +2.72 | 5.09 | -0.07 | 0 | 0.08 | 09Q2 | 63 | 9.7 | 12.8 | 9.41 | 10.15 | +0.5 | +5.18 | 35.1 | 15.6 | 0.25 | 1.7 | 0.03 | | | | | 0.1 | +0.31 | 2.37 | +0.07 | 0.07 | 3 | 09Q1 | 57 | 8.7 | 10.2 | 7.6 | 9.65 | +0.99 | +11.4 | 30 | 5 | 0.09 | 0.45 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | +0.3 | 2.06 | 0 | 0 | 0 | 08Q4 | 65 | 10.6 | 11.7 | 7.63 | 8.66 | -1.39 | -13.8 | 40.5 | 6.32 | 0.1 | 0.6 | 0.01 | | | | | 0.08 | -0.08 | 1.76 | 0 | 0 | 0 | 08Q3 | 64 | 13.8 | 13.95 | 8.84 | 10.05 | -3.75 | -27.2 | 37 | 7.79 | 0.12 | 0.93 | 0.01 | | | | | 0.08 | -2.3 | 1.84 | -0.01 | 0 | 0 | 08Q2 | 63 | 18 | 21.9 | 13.3 | 13.8 | -4.2 | -23.3 | 47.8 | 23.7 | 0.38 | 4.58 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.08 | -0.44 | 4.14 | +0.01 | 0.01 | 0.24 | 08Q1 | 57 | 21.75 | 21.75 | 15 | 18 | -3.4 | -15.9 | 31.5 | 16.2 | 0.28 | 2.96 | 0.05 | +0.01 | 0 | 0 | +0 | 0.11 | -0.51 | 4.58 | -0.64 | 0 | 0 | 07Q4 | 65 | 26.8 | 27.2 | 14.25 | 21.4 | -5.4 | -20.1 | 48.3 | 22.4 | 0.35 | 4.67 | 0.07 | -0.03 | -0.02 | -0.06 | -0.1 | 0.1 | -2.78 | 5.09 | +0.62 | 0.64 | 12.5 | 07Q3 | 63 | 32.15 | 45.3 | 24.2 | 26.8 | -5.05 | -15.9 | 66.2 | 100 | 1.59 | 36.1 | 0.57 | +0.03 | -0.03 | -1.9 | -1.9 | 0.16 | -0.8 | 7.84 | -0.09 | 0.02 | 0.25 | 07Q2 | 62 | 27.6 | 33.4 | 26 | 31.85 | +4.6 | +16.9 | 27.2 | 108 | 1.74 | 31.9 | 0.52 | +0.05 | +0.05 | -1.55 | -1.45 | 0.1 | +5.14 | 8.64 | +0.11 | 0.11 | 1.23 | 07Q1 | 57 | 20.8 | 27.9 | 19.3 | 27.25 | +6.6 | +32 | 41.6 | 49.9 | 0.88 | 11.8 | 0.21 | -0.02 | 0 | +0.24 | +0.22 | 0 | +0.84 | 3.5 | +0 | 0 | 0 | 06Q4 | 63 | 20.2 | 23 | 19.3 | 20.65 | +0.35 | +1.72 | 18.2 | 17.4 | 0.28 | 3.6 | 0.06 | +0.01 | 0 | -0.03 | -0.02 | 0.03 | +0.81 | 3.14 | 0 | 0 | 0 | 06Q3 | 65 | 24 | 25 | 19 | 20.3 | -3.7 | -15.4 | 25 | 5.73 | 0.09 | 1.25 | 0.02 | 0 | 0 | -0.06 | -0.07 | 0 | -0.29 | 2.33 | +0 | 0 | 0.09 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 24.9 | 28 | 23 | 24 | -0.3 | -1.23 | 20.6 | 22.5 | 0.36 | 5.87 | 0.09 | 0 | 0 | 0 | 0 | 0.07 | -0.16 | 2.61 | 0 | 0 | 0 | 06Q1 | 58 | 25.3 | 27.8 | 23.3 | 24.3 | -1.45 | -5.63 | 17.5 | 22.4 | 0.39 | 5.71 | 0.1 | 0 | -0.49 | -0.55 | -1.05 | 0 | +0.06 | 2.77 | +0 | 0 | 0.04 | 05Q4 | 64 | 23.4 | 28.35 | 19.6 | 25.75 | +2.5 | +10.8 | 37.6 | 20.2 | 0.32 | 4.97 | 0.08 | 0 | +0.06 | 0 | +0.06 | 0 | +2.69 | 2.68 | 0 | 0 | 0 | 05Q3 | 63 | 22.8 | 26.25 | 21.8 | 23.25 | +0.25 | +1.09 | 19.3 | 20 | 0.32 | 4.8 | 0.08 | 0 | +0.42 | -0.11 | +0.31 | 0.01 | | | | | | 05Q2 | 57 | 24.6 | 26.45 | 21 | 23 | 0 | 0 | 23.7 | 15.4 | 0.27 | 3.64 | 0.06 | +0 | 0 | -0.02 | -0.02 | 0.01 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 |
|