≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3229 晟鈦 / 本淨比河流圖(月)

3229 晟鈦

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.948.1+4.8+9.98%8.52%48.9552.948.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7804,059萬5911.32張/筆524.9939.770.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5082,477萬4181.22張/筆48.73+0.25 (+0.52%)

連續漲跌: 連2漲  ( +5.05元 / +10.55%)

財報評分: 最新26分 / 平均38分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 係因晟鈦有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/14 15:03)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 晟鈦董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:10)

• 晟鈦2026年第2季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 17:01)

3229 晟鈦 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.87)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M1052.9-5.7-9.73%60.745.710.615.724.314.99
10.61
19.1
27.59
36.07
44.56
53.05
26M0958.6+5.2+9.74%72.948.410.616.874.565.52
10.61
19.1
27.59
36.07
44.56
53.05
26M0853.4+10.25+23.8%62.542.5510.615.894.015.03
10.61
19.1
27.59
36.07
44.56
53.05
26M0743.15+1.15+2.74%46.935.1510.614.423.314.07
10.61
19.1
27.59
36.07
44.56
53.05
26M0642-7.5-15.2%54.439.9510.615.133.773.96
10.61
19.1
27.59
36.07
44.56
53.05
26M0549.5+9.45+23.6%50.435.0510.614.863.384.78
10.36
18.65
26.94
35.24
43.53
51.82
26M0440.05+20.35+103%431810.614.251.783.96
10.12
18.21
26.3
34.4
42.49
50.58
26M0319.7-2.45-11.1%23.4517.79.872.381.792
9.87
17.77
25.66
33.56
41.45
49.35
26M0222.15+0.35+1.61%23.8209.872.462.062.29
9.69
17.44
25.19
32.93
40.68
48.43
26M0121.8-5.9-21.3%28.421.759.872.992.292.29
9.5
17.11
24.71
32.31
39.91
47.52
25M1227.7+12.55+82.8%29.5159.323.171.612.97
9.32
16.78
24.23
31.69
39.14
46.6
25M1115.15+0.6+4.12%16.614.29.321.791.531.63
9.28
16.7
24.13
31.55
38.98
46.4
25M1014.55+0.25+1.75%16.2513.99.321.761.51.57
9.24
16.63
24.02
31.42
38.81
46.2
25M0914.3-0.45-3.05%15.5149.21.681.521.55
9.2
16.56
23.92
31.28
38.64
46
25M0814.75+0.45+3.15%17.514.19.21.91.531.6
9.23
16.61
23.99
31.37
38.75
46.13
25M0714.3+0.45+3.25%15.213.49.21.641.451.55
9.25
16.66
24.06
31.46
38.86
46.27
25M0613.85-2.05-12.9%16.913.659.281.821.471.49
9.28
16.7
24.13
31.55
38.98
46.4
25M0515.9+3.15+24.7%17.9512.79.281.91.341.68
9.46
17.03
24.6
32.16
39.73
47.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.87)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0412.75-2.45-16.1%15.711.159.281.631.161.32
9.64
17.35
25.06
32.78
40.49
48.2
25M0315.2-2.7-15.1%18.515.159.821.881.541.55
9.82
17.68
25.53
33.39
41.24
49.1
25M0217.9+0.15+0.85%18.6516.79.821.91.71.83
9.8
17.64
25.48
33.32
41.16
49
25M0117.75-0.35-1.93%19.516.39.821.991.671.81
9.78
17.6
25.43
33.25
41.08
48.9
24M1218.1-0.25-1.36%21.85179.762.241.741.85
9.76
17.57
25.38
33.18
40.99
48.8
24M1118.35-1.1-5.66%2217.89.762.261.831.88
9.75
17.55
25.35
33.15
40.95
48.75
24M1019.45-3.6-15.6%23.4519.39.762.411.982
9.74
17.53
25.32
33.12
40.91
48.7
24M0923.05-2.4-9.43%27.422.559.732.822.322.37
9.73
17.51
25.3
33.08
40.87
48.65
24M0825.45-2.45-8.78%28.821.69.732.942.212.6
9.79
17.63
25.46
33.3
41.13
48.97
24M0727.9+1.9+7.31%3623.69.733.652.392.83
9.86
17.74
25.63
33.51
41.4
49.28
24M0626+10+62.5%29.5169.922.971.612.62
9.92
17.86
25.79
33.73
41.66
49.6
24M0516+0.75+4.92%16.3515.059.921.661.531.63
9.83
17.7
25.57
33.43
41.3
49.17
24M0415.25-0.25-1.61%15.714.859.921.611.521.56
9.75
17.54
25.34
33.14
40.94
48.73
24M0315.5-1.55-9.09%17.115.159.661.771.571.6
9.66
17.39
25.12
32.84
40.57
48.3
24M0217.05+1.95+12.9%17.9515.19.661.861.571.77
9.65
17.36
25.08
32.8
40.52
48.23
24M0115.1-0.7-4.43%15.8515.19.661.651.571.57
9.63
17.34
25.05
32.75
40.46
48.17
23M1215.8+1.35+9.34%18.9514.59.621.971.511.64
9.62
17.32
25.01
32.71
40.4
48.1
23M1114.4500%14.714.29.621.521.471.49
9.68
17.42
25.16
32.9
40.64
48.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.87)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M1014.45+0.05+0.35%14.714.19.621.511.451.48
9.73
17.52
25.31
33.09
40.88
48.67
23M0914.4+0.5+3.6%15.2514.059.791.561.441.47
9.79
17.62
25.45
33.29
41.12
48.95
23M0813.9-3-17.8%18.713.459.791.911.371.42
9.79
17.62
25.45
33.27
41.1
48.93
23M0716.9-1.55-8.4%19.4516.459.791.991.681.73
9.78
17.61
25.44
33.26
41.09
48.92
23M0618.45-0.8-4.16%2018.19.782.041.851.89
9.78
17.6
25.43
33.25
41.08
48.9
23M0519.25-0.25-1.28%20.418.99.782.071.921.96
9.84
17.71
25.58
33.46
41.33
49.2
23M0419.5-0.5-2.5%21.319.359.782.151.951.97
9.9
17.82
25.74
33.66
41.58
49.5
23M0320+0.3+1.52%21.819.359.962.191.942.01
9.96
17.93
25.9
33.86
41.83
49.8
23M0219.7-0.2-1.01%20.519.359.962.061.941.98
9.96
17.92
25.89
33.85
41.82
49.78
23M0119.9+0.25+1.27%21.319.159.962.141.922
9.95
17.92
25.88
33.84
41.8
49.77
22M1219.65+0.2+1.03%22199.952.211.911.97
9.95
17.91
25.87
33.83
41.79
49.75
22M1119.45-0.45-2.26%20.819.159.952.071.91.93
10.05
18.1
26.14
34.18
42.22
50.27
22M1019.9-4.8-19.4%25.519.259.952.511.91.96
10.16
18.28
26.41
34.53
42.66
50.78
22M0924.7-3.5-12.4%28.22310.262.752.242.41
10.26
18.47
26.68
34.88
43.09
51.3
22M0828.2+6.1+27.6%29.9522.8510.262.912.222.74
10.29
18.53
26.76
35
43.23
51.47
22M0722.1+3.6+19.5%22.751810.262.21.742.14
10.33
18.59
26.85
35.11
43.37
51.63
22M0618.5-2-9.76%21.717.7510.362.091.711.79
10.36
18.65
26.94
35.22
43.51
51.8
22M0520.5-0.6-2.84%22.91910.362.211.831.98
10.38
18.68
26.98
35.28
43.58
51.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.87)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M0421.1+0.1+0.48%21.7520.210.362.091.942.03
10.39
18.71
27.02
35.34
43.65
51.97
22M0321+5.55+35.9%24.8514.710.412.391.412.02
10.41
18.74
27.07
35.39
43.72
52.05
22M0215.45+1.55+11.2%16.31410.411.641.411.56
9.93
17.87
25.82
33.76
41.71
49.65
22M0113.9+7.4+114%17.713.7510.411.871.461.47
9.45
17.01
24.57
32.13
39.69
47.25
21M126.5-0.16-2.4%6.946.158.970.770.690.72
8.97
16.15
23.32
30.5
37.67
44.85
21M116.66-0.17-2.49%7.16.468.9710.910.94
7.12
12.82
18.51
24.21
29.9
35.6
21M106.83+0.18+2.71%7.586.488.971.441.231.3
5.27
9.49
13.7
17.92
22.13
26.35
21M096.65-0.33-4.73%7.26.463.422.111.891.94
3.42
6.16
8.89
11.63
14.36
17.1
21M086.98+0.39+5.92%75.93.422.061.742.05
3.4
6.11
8.83
11.55
14.27
16.98
21M076.59+0.38+6.12%7.26.083.422.131.81.95
3.37
6.07
8.77
11.47
14.17
16.87
21M066.21+0.04+0.65%6.65.93.351.971.761.85
3.35
6.03
8.71
11.39
14.07
16.75
21M056.17-1.37-18.2%7.95.63.352.291.621.79
3.45
6.2
8.96
11.72
14.48
17.23
21M047.54+1.99+35.9%9.115.353.352.571.512.13
3.54
6.38
9.21
12.05
14.88
17.72
21M035.55-0.72-11.5%85.383.642.21.481.52
3.64
6.55
9.46
12.38
15.29
18.2
21M026.27+1.18+23.2%6.274.83.641.711.311.71
3.66
6.58
9.51
12.43
15.36
18.28
21M015.09-0.68-11.8%6.014.863.641.641.321.39
3.67
6.61
9.55
12.49
15.43
18.37
20M125.77-0.88-13.2%6.995.143.691.891.391.56
3.69
6.64
9.59
12.55
15.5
18.45
20M116.65-2.44-26.8%9.484.863.692.351.21.65
4.03
7.26
10.49
13.71
16.94
20.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.87)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M109.09-0.34-3.61%9.989.023.692.282.062.08
4.38
7.88
11.38
14.88
18.38
21.88
20M099.43-0.25-2.58%10.659.254.722.261.962
4.72
8.5
12.27
16.05
19.82
23.6
20M089.68-0.52-5.1%10.59.54.722.161.962
4.85
8.73
12.61
16.49
20.37
24.25
20M0710.2-0.85-7.69%11.759.84.722.361.972.05
4.98
8.96
12.95
16.93
20.92
24.9
20M0611.05+1.93+21.2%13.28.965.112.581.752.16
5.11
9.2
13.29
17.37
21.46
25.55
20M059.12-0.4-4.2%9.738.735.111.871.681.75
5.21
9.37
13.54
17.7
21.87
26.03
20M049.52+0.72+8.18%9.748.15.111.841.531.8
5.3
9.55
13.79
18.03
22.27
26.52
20M038.8-2.8-24.1%11.88.375.42.191.551.63
5.4
9.72
14.04
18.36
22.68
27
20M0211.6-0.15-1.28%12.5511.15.42.241.982.07
5.59
10.07
14.54
19.02
23.49
27.97
20M0111.75-0.9-7.11%14.1511.65.42.4522.03
5.79
10.42
15.05
19.67
24.3
28.93
19M1212.65+0.2+1.61%13.512.055.982.262.022.12
5.98
10.76
15.55
20.33
25.12
29.9
19M1112.45-0.95-7.09%13.8512.45.982.242.012.01
6.18
11.13
16.08
21.02
25.97
30.92
19M1013.4-1.3-8.84%1512.955.982.352.032.1
6.39
11.5
16.61
21.71
26.82
31.93
19M0914.7-0.9-5.77%16.613.86.592.522.092.23
6.59
11.86
17.13
22.41
27.68
32.95
19M0815.6+3.5+28.9%15.611.156.592.331.672.33
6.69
12.05
17.4
22.76
28.11
33.47
19M0712.1-0.8-6.2%13.112.16.591.931.781.78
6.8
12.23
17.67
23.11
28.55
33.98
19M0612.9+0.95+7.95%14.3126.92.071.741.87
6.9
12.42
17.94
23.46
28.98
34.5
19M0511.95-2.65-18.2%14.910.96.92.111.541.69
7.06
12.71
18.36
24
29.65
35.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.87)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M0414.6-2.05-12.3%16.714.26.92.311.972.02
7.22
13
18.77
24.55
30.32
36.1
19M0316.65-0.8-4.58%17.715.77.382.42.132.26
7.38
13.28
19.19
25.09
31
36.9
19M0217.45+0.45+2.65%17.65177.382.362.282.34
7.46
13.43
19.4
25.38
31.35
37.32
19M0117-4-19%20.5516.957.382.722.252.25
7.55
13.58
19.62
25.66
31.7
37.73
18M1221+2.15+11.4%2217.57.632.882.292.75
7.63
13.73
19.84
25.94
32.05
38.15
18M1118.85+1.6+9.28%19.516.77.632.522.162.43
7.74
13.94
20.13
26.33
32.52
38.72
18M1017.25-2.15-11.1%19.816.757.632.522.132.2
7.86
14.14
20.43
26.71
33
39.28
18M0919.4+2.85+17.2%19.916.57.972.52.072.43
7.97
14.35
20.72
27.1
33.47
39.85
18M0816.55-1.2-6.76%17.816.357.972.212.032.06
8.04
14.48
20.91
27.35
33.78
40.22
18M0717.75-0.2-1.11%18.616.77.972.292.062.19
8.12
14.61
21.1
27.6
34.09
40.58
18M0617.95+1.3+7.81%18.7516.658.192.292.032.19
8.19
14.74
21.29
27.85
34.4
40.95
18M0516.65-0.75-4.31%1816.258.192.21.992.04
8.17
14.71
21.24
27.78
34.31
40.85
18M0417.4-1.5-7.94%19178.192.332.092.13
8.15
14.67
21.19
27.71
34.23
40.75
18M0318.9+0.85+4.71%20.917.98.132.572.22.32
8.13
14.63
21.14
27.64
34.15
40.65
18M0218.05-0.95-5%19.3178.132.362.072.2
8.19
14.75
21.3
27.86
34.41
40.97
18M0119+1+5.56%2217.258.132.662.092.3
8.26
14.86
21.47
28.07
34.68
41.28
17M1218-2.4-11.8%21.35178.322.572.042.16
8.32
14.98
21.63
28.29
34.94
41.6
17M1120.4+2.3+12.7%25.817.18.323.082.042.43
8.38
15.08
21.79
28.49
35.2
41.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.87)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M1018.1+0.05+0.28%19.915.38.322.361.812.14
8.44
15.19
21.94
28.7
35.45
42.2
17M0918.05-1.6-8.14%2017.58.52.352.062.12
8.5
15.3
22.1
28.9
35.7
42.5
17M0819.65+2.7+15.9%21.916.68.52.571.952.31
8.52
15.33
22.14
28.96
35.77
42.58
17M0716.95-9.75-36.5%2916.58.53.41.931.99
8.53
15.36
22.19
29.01
35.84
42.67
17M0626.7+7.5+39.1%26.817.98.553.132.093.12
8.55
15.39
22.23
29.07
35.91
42.75
17M0519.2+8.9+86.4%21.69.968.552.521.162.24
8.56
15.41
22.26
29.1
35.95
42.8
17M0410.3+0.1+0.98%10.79.68.551.251.121.2
8.57
15.43
22.28
29.14
35.99
42.85
17M0310.2-0.3-2.86%11.29.988.581.311.161.19
8.58
15.44
22.31
29.17
36.04
42.9
17M0210.5+0.45+4.48%12.59.748.581.451.131.22
8.64
15.55
22.46
29.38
36.29
43.2
17M0110.05-1.2-10.7%1210.058.581.381.161.16
8.7
15.66
22.62
29.58
36.54
43.5
16M1211.25-0.7-5.86%12.111.28.761.381.281.28
8.76
15.77
22.78
29.78
36.79
43.8
16M1111.95-0.35-2.85%12.6511.158.761.431.261.35
8.83
15.89
22.96
30.02
37.09
44.15
16M1012.3+0.3+2.5%13.711.88.761.541.331.38
8.9
16.02
23.14
30.26
37.38
44.5
16M0912-0.75-5.88%1311.758.971.451.311.34
8.97
16.15
23.32
30.5
37.67
44.85
16M0812.75-2.65-17.2%15.412.158.971.671.321.39
9.2
16.57
23.93
31.29
38.65
46.02
16M0715.4+0.8+5.48%16.414.68.971.741.551.63
9.44
16.99
24.54
32.08
39.63
47.18
16M0614.6-0.3-2.01%17.614.459.671.821.491.51
9.67
17.41
25.14
32.88
40.61
48.35
16M0514.9-0.65-4.18%15.913.69.671.611.371.51
9.89
17.81
25.72
33.64
41.55
49.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.87)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
16M0415.55-3.7-19.2%19.815.259.671.961.511.54
10.12
18.21
26.3
34.4
42.49
50.58
16M0319.25+5.7+42.1%2113.510.342.031.311.86
10.34
18.61
26.88
35.16
43.43
51.7
16M0213.55+0.55+4.23%14.512.710.341.41.231.31
10.37
18.66
26.95
35.25
43.54
51.83
16M0113-0.8-5.8%16.2511.9510.341.561.151.25
10.39
18.71
27.02
35.34
43.65
51.97
15M1213.8-1.85-11.8%18.0513.1510.421.731.261.32
10.42
18.76
27.09
35.43
43.76
52.1
15M1115.65-4.15-21%20.5515.6510.421.961.491.49
10.48
18.86
27.25
35.63
44.02
52.4
15M1019.8+0.8+4.21%21.517.110.422.041.621.88
10.54
18.97
27.4
35.84
44.27
52.7
15M0919-2.75-12.6%22.951910.62.171.791.79
10.6
19.08
27.56
36.04
44.52
53
15M0821.75-1.3-5.64%23.517.0510.62.221.612.06
10.58
19.04
27.5
35.96
44.42
52.88
15M0723.05-10.25-30.8%34.622.210.63.282.12.18
10.55
19
27.44
35.88
44.32
52.77
15M0633.3+1.6+5.05%37.130.510.533.522.93.16
10.53
18.95
27.38
35.8
44.23
52.65
15M0531.7-2.3-6.76%35.329.610.533.342.83
10.56
19
27.45
35.89
44.34
52.78
15M0434-0.3-0.87%39.93410.533.773.213.21
10.58
19.05
27.52
35.98
44.45
52.92
15M0334.3+2.4+7.52%36.6529.510.613.452.783.23
10.61
19.1
27.59
36.07
44.56
53.05
15M0231.9-1.7-5.06%34.128.410.613.212.673
10.63
19.13
27.63
36.13
44.63
53.13
15M0133.6-2.85-7.82%37.732.410.613.543.043.16
10.64
19.16
27.67
36.19
44.7
53.22
14M1236.45-2.15-5.57%40.9534.5510.663.843.243.42
10.66
19.19
27.72
36.24
44.77
53.3
14M1138.6+4.35+12.7%39.4531.710.663.722.993.64
10.6
19.09
27.57
36.05
44.53
53.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.87)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
14M1034.25-5.75-14.4%42.426.9510.664.022.563.25
10.55
18.98
27.42
35.86
44.3
52.73
14M0940-3.1-7.19%4538.610.494.293.683.81
10.49
18.88
27.27
35.67
44.06
52.45
14M0843.1-3.2-6.91%46.538.510.494.453.694.13
10.44
18.79
27.14
35.5
43.85
52.2
14M0746.3-1.7-3.54%48.54110.494.673.954.46
10.39
18.7
27.01
35.33
43.64
51.95
14M0648-2.5-4.95%51.846.3510.345.014.484.64
10.34
18.61
26.88
35.16
43.43
51.7
14M0550.5-3.6-6.65%5344.3510.345.134.294.89
10.33
18.6
26.87
35.13
43.4
51.67
14M0454.1+10.6+24.4%60.643.610.345.874.225.24
10.33
18.59
26.85
35.11
43.37
51.63
14M0343.5+0.65+1.52%45.839.810.324.443.864.22
10.32
18.58
26.83
35.09
43.34
51.6
14M0242.85+2.1+5.15%46.540.310.324.543.944.18
10.24
18.43
26.62
34.82
43.01
51.2
14M0140.75+2.15+5.57%46.137.510.324.543.694.01
10.16
18.29
26.42
34.54
42.67
50.8
13M1238.6-1.05-2.65%41.435.8510.084.113.563.83
10.08
18.14
26.21
34.27
42.34
50.4
13M1139.65+0.9+2.32%44.533.810.084.453.383.97
9.99
17.98
25.97
33.97
41.96
49.95
13M1038.75-1.05-2.64%5038.3510.085.053.873.91
9.9
17.82
25.74
33.66
41.58
49.5
13M0939.8+16+67.2%40.3523.69.814.112.414.06
9.81
17.66
25.51
33.35
41.2
49.05
13M0823.8+6.9+40.8%24.6179.812.51.732.42
9.82
17.68
25.54
33.4
41.26
49.12
13M0716.9+0.25+1.5%19.916.059.812.021.631.72
9.84
17.71
25.58
33.44
41.31
49.18
13M0616.65+5.05+43.5%16.9511.159.851.721.131.69
9.85
17.73
25.61
33.49
41.37
49.25
13M0511.6+2.29+24.6%13.159.359.851.340.951.18
9.8
17.63
25.47
33.31
41.15
48.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.87)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
13M049.31+1.11+13.5%9.558.029.850.980.820.96
9.74
17.54
25.33
33.13
40.92
48.72
13M038.2+0.13+1.61%8.357.59.690.860.770.85
9.69
17.44
25.19
32.95
40.7
48.45
13M028.07+0.02+0.25%8.497.889.690.880.820.84
9.66
17.38
25.11
32.83
40.56
48.28
13M018.05+0.82+11.3%8.357.049.690.870.730.84
9.62
17.32
25.02
32.72
40.42
48.12
12M127.23+0.21+2.99%7.356.929.590.770.720.75
9.59
17.26
24.93
32.61
40.28
47.95
12M117.02-0.15-2.09%7.26.669.590.710.660.7
10.08
18.14
26.21
34.27
42.34
50.4
12M107.17-0.35-4.65%7.536.839.590.710.650.68
10.57
19.03
27.48
35.94
44.39
52.85
12M097.52+0.4+5.62%7.677.0511.060.690.640.68
11.06
19.91
28.76
37.6
46.45
55.3
12M087.12-0.31-4.17%7.486.9411.060.660.620.63
11.25
20.25
29.25
38.25
47.25
56.25
12M077.43-0.13-1.72%8.197.2111.060.720.630.65
11.44
20.59
29.74
38.9
48.05
57.2
12M067.56-0.41-5.14%87.211.630.690.620.65
11.63
20.93
30.24
39.54
48.85
58.15
12M057.97-0.97-10.9%9.387.7611.630.80.660.68
11.67
21.01
30.35
39.69
49.03
58.37
12M048.94+0.59+7.07%10.38.3111.630.880.710.76
11.72
21.09
30.46
39.84
49.21
58.58
12M038.35-0.4-4.57%9.528.1511.760.810.690.71
11.76
21.17
30.58
39.98
49.39
58.8
12M028.75+1.21+16%9.217.511.760.780.630.74
11.84
21.32
30.79
40.27
49.74
59.22
12M017.54+0.24+3.29%7.547.0611.760.630.590.63
11.93
21.47
31.01
40.55
50.09
59.63
11M127.3-0.28-3.69%7.736.8712.010.640.570.61
12.01
21.62
31.23
40.83
50.44
60.05
11M117.58-0.8-9.55%8.687.4112.010.720.620.63
11.99
21.58
31.17
40.77
50.36
59.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.87)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11M108.38-0.08-0.95%8.788.0512.010.730.670.7
11.97
21.55
31.12
40.7
50.27
59.85
11M098.46-0.84-9.03%9.428.211.950.790.690.71
11.95
21.51
31.07
40.63
50.19
59.75
11M089.3-1.85-16.6%11.28.411.950.950.710.79
11.79
21.22
30.65
40.07
49.5
58.93
11M0711.15-1.2-9.72%12.510.8511.951.080.930.96
11.62
20.92
30.22
39.52
48.82
58.12
11M0612.35-0.85-6.44%13.6512.311.461.191.071.08
11.46
20.63
29.8
38.96
48.13
57.3
11M0513.2-0.95-6.71%14.1512.811.461.221.11.14
11.62
20.92
30.21
39.51
48.8
58.1
11M0414.15+1.15+8.85%15.71311.461.331.11.2
11.78
21.2
30.63
40.05
49.48
58.9
11M0313-0.7-5.11%15.0512.311.941.261.031.09
11.94
21.49
31.04
40.6
50.15
59.7
11M0213.7-0.25-1.79%14.1513.511.941.191.141.15
11.87
21.37
30.86
40.36
49.85
59.35
11M0113.95+0.3+2.2%1513.511.941.271.141.18
11.8
21.24
30.68
40.12
49.56
59
10M1213.65+0.3+2.25%14.513.311.731.241.131.16
11.73
21.11
30.5
39.88
49.27
58.65
10M1113.35-2.05-13.3%15.551311.731.31.091.12
11.92
21.46
31
40.54
50.08
59.62
10M1015.4-1.15-6.95%16.71511.731.381.241.27
12.12
21.81
31.5
41.2
50.89
60.58
10M0916.55+0.95+6.09%17.2515.5512.311.41.261.34
12.31
22.16
32.01
41.85
51.7
61.55
10M0815.6-1.35-7.96%18.815.612.311.511.251.25
12.48
22.46
32.45
42.43
52.42
62.4
10M0716.95+2+13.4%17.114.7512.311.351.171.34
12.65
22.77
32.89
43.01
53.13
63.25
10M0614.95-0.9-5.68%16.114.512.821.261.131.17
12.82
23.08
33.33
43.59
53.84
64.1
10M0515.85-0.35-2.16%17.2513.812.821.361.091.25
12.67
22.81
32.94
43.08
53.21
63.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.87)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10M0416.2+0.95+6.23%19.315.312.821.541.221.29
12.52
22.54
32.55
42.57
52.58
62.6
10M0315.25+1.35+9.71%15.8514.0512.371.281.141.23
12.37
22.27
32.16
42.06
51.95
61.85
10M0213.9-1.1-7.33%15.212.4512.371.231.011.13
12.34
22.21
32.08
41.96
51.83
61.7
10M0115-2.3-13.3%17.914.2512.371.451.161.22
12.31
22.16
32.01
41.85
51.7
61.55
09M1217.3+4+30.1%18.3513.1512.281.491.071.41
12.28
22.1
31.93
41.75
51.58
61.4
09M1113.3-0.1-0.75%15.112.712.281.231.041.08
12.26
22.07
31.88
41.7
51.51
61.32
09M1013.4+0.25+1.9%14.1512.312.281.1611.09
12.25
22.04
31.84
41.64
51.44
61.23
09M0913.15+1.5+12.9%1611.412.231.310.931.08
12.23
22.01
31.8
41.58
51.37
61.15
09M0811.65-0.6-4.9%12.51112.230.990.870.92
12.62
22.71
32.8
42.9
52.99
63.08
09M0712.25+2.1+20.7%12.41012.230.950.770.94
13
23.41
33.81
44.21
54.61
65.02
09M0610.15-2.15-17.5%12.69.9613.390.940.740.76
13.39
24.1
34.81
45.53
56.24
66.95
09M0512.3+2.2+21.8%12.89.6513.390.950.710.91
13.54
24.38
35.21
46.05
56.88
67.72
09M0410.1+0.45+4.66%11.59.4113.390.840.690.74
13.7
24.65
35.61
46.57
57.53
68.48
09M039.65+1.26+15%10.28.0213.850.740.580.7
13.85
24.93
36.01
47.09
58.17
69.25
09M028.39+0.24+2.94%8.67.613.850.630.550.61
13.73
24.71
35.69
46.67
57.65
68.63
09M018.15-0.51-5.89%9.16813.850.670.590.6
13.6
24.49
35.37
46.25
57.13
68.02
08M128.66+0.09+1.05%9.88.113.480.730.60.64
13.48
24.26
35.05
45.83
56.62
67.4
08M118.57-2.08-19.5%10.87.6313.480.790.560.63
13.62
24.52
35.41
46.31
57.2
68.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.87)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08M1010.65+0.6+5.97%11.7913.480.850.650.77
13.76
24.77
35.78
46.78
57.79
68.8
08M0910.05-3.05-23.3%12.958.8413.90.930.640.72
13.9
25.02
36.14
47.26
58.38
69.5
08M0813.1+0.8+6.5%13.9511.513.91.030.850.97
13.49
24.28
35.07
45.85
56.64
67.43
08M0712.3-1.5-10.9%13.912.313.91.060.940.94
13.07
23.53
33.99
44.45
54.91
65.37
08M0613.8-3.25-19.1%17.513.312.661.381.051.09
12.66
22.79
32.92
43.04
53.17
63.3
08M0517.05-1.95-10.3%20.316.512.661.611.311.35
12.59
22.66
32.73
42.79
52.86
62.93
08M0419+1+5.56%21.917.912.661.751.431.52
12.51
22.52
32.53
42.55
52.56
62.57
08M0318-0.3-1.64%20.3517.512.441.641.411.45
12.44
22.39
32.34
42.3
52.25
62.2
08M0218.3+3.1+20.4%20.215.112.441.621.211.47
12.48
22.47
32.46
42.44
52.43
62.42
08M0115.2-6.2-29%21.751512.441.741.21.21
12.53
22.55
32.57
42.59
52.61
62.63
07M1221.4+3.2+17.6%22.614.2512.571.81.131.7
12.57
22.63
32.68
42.74
52.79
62.85
07M1118.2-4.45-19.6%23.417.512.571.871.41.45
12.52
22.54
32.55
42.57
52.58
62.6
07M1022.65-4.15-15.5%27.221.6512.572.181.741.82
12.47
22.45
32.42
42.4
52.37
62.35
07M0926.8-3.3-11%30.524.212.422.461.952.16
12.42
22.36
32.29
42.23
52.16
62.1
07M0830.1-7.15-19.2%38.527.912.423.082.232.4
12.52
22.53
32.54
42.56
52.57
62.58
07M0737.25+5.4+17%45.33112.423.592.462.95
12.61
22.7
32.79
42.89
52.98
63.07
07M0631.85-0.35-1.09%33.429.812.712.632.342.51
12.71
22.88
33.05
43.21
53.38
63.55
07M0532.2+4.6+16.7%32.92612.712.491.972.44
13.21
23.77
34.34
44.9
55.47
66.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.87)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07M0427.6+0.35+1.28%30.952612.712.261.92.01
13.7
24.67
35.63
46.59
57.55
68.52
07M0327.25+6.4+30.7%27.920.2514.21.961.431.92
14.2
25.56
36.92
48.28
59.64
71
07M0220.85+0.5+2.46%21.3520.114.21.521.441.49
14
25.21
36.41
47.61
58.81
70.02
07M0120.35-0.3-1.45%22.519.314.21.631.41.47
13.81
24.85
35.9
46.94
57.99
69.03
06M1220.65+0.15+0.73%21.719.8513.611.591.461.52
13.61
24.5
35.39
46.27
57.16
68.05
06M1120.5+0.45+2.24%20.9519.313.611.561.441.53
13.39
24.11
34.82
45.54
56.25
66.97
06M1020.05-0.25-1.23%232013.611.751.521.52
13.18
23.72
34.26
44.8
55.34
65.88