| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 318 | 335.5 | -17.5 | -5.22% | 8.35% | 318 | 346 | 318 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,000 | 3.31億 | 1,261 | 0.8張/筆 | 331.2元 | 37.68 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,264 | 6.69億 | 2,398 | 0.9張/筆 | 295.6元 | +29.5 (+9.64%) | 連漲連跌: 首日下跌 ( -17.5元 / -5.22%) 財報評分: 最新47分 / 平均59分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
---|
24W17 | 318 | -101 | -24.1% | 8.44 | 37.68 | 50.64 | 91.15 | 131.7 | 172.2 | 212.7 | 253.2 | 24W16 | 419 | -82 | -16.4% | 8.44 | 49.64 | 50.64 | 91.15 | 131.7 | 172.2 | 212.7 | 253.2 | 24W15 | 501 | -2 | -0.4% | 8.44 | 59.36 | 50.64 | 91.15 | 131.7 | 172.2 | 212.7 | 253.2 | 24W14 | 503 | -43 | -7.88% | 8.44 | 59.6 | 50.64 | 91.15 | 131.7 | 172.2 | 212.7 | 253.2 | 24W13 | 546 | +67 | +14% | 8.44 | 64.69 | 50.64 | 91.15 | 131.7 | 172.2 | 212.7 | 253.2 | 24W12 | 479 | +40.5 | +9.24% | 8.44 | 56.75 | 50.64 | 91.15 | 131.7 | 172.2 | 212.7 | 253.2 | 24W11 | 438.5 | -56.5 | -11.4% | 8.44 | 51.95 | 50.64 | 91.15 | 131.7 | 172.2 | 212.7 | 253.2 | 24W10 | 495 | -9 | -1.79% | 8.44 | 58.65 | 50.64 | 91.15 | 131.7 | 172.2 | 212.7 | 253.2 | 24W09 | 504 | +29 | +6.11% | 8.44 | 59.72 | 50.64 | 91.15 | 131.7 | 172.2 | 212.7 | 253.2 | 24W08 | 475 | -59 | -11% | 8.44 | 56.28 | 50.64 | 91.15 | 131.7 | 172.2 | 212.7 | 253.2 | 24W07 | 534 | +51.5 | +10.7% | 8.44 | 63.27 | 50.64 | 91.15 | 131.7 | 172.2 | 212.7 | 253.2 | 24W06 | 482.5 | +2.5 | +0.52% | 8.44 | 57.17 | 50.64 | 91.15 | 131.7 | 172.2 | 212.7 | 253.2 | 24W05 | 480 | +60.5 | +14.4% | 8.44 | 56.87 | 50.64 | 91.15 | 131.7 | 172.2 | 212.7 | 253.2 | 24W04 | 419.5 | +37.5 | +9.82% | 8.44 | 49.7 | 50.64 | 91.15 | 131.7 | 172.2 | 212.7 | 253.2 | 24W03 | 382 | +6 | +1.6% | 8.44 | 45.26 | 50.64 | 91.15 | 131.7 | 172.2 | 212.7 | 253.2 | 24W02 | 376 | +49 | +15% | 8.44 | 44.55 | 50.64 | 91.15 | 131.7 | 172.2 | 212.7 | 253.2 | 24W01 | 327 | +47 | +16.8% | 8.44 | 38.74 | 50.64 | 91.15 | 131.7 | 172.2 | 212.7 | 253.2 | 23W52 | 280 | +22 | +8.53% | 8.44 | 33.18 | 50.64 | 91.15 | 131.7 | 172.2 | 212.7 | 253.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X | 23W51 | 258 | -3 | -1.15% | 8.48 | 30.41 | 50.9 | 91.62 | 132.3 | 173.1 | 213.8 | 254.5 | 23W50 | 261 | -13 | -4.74% | 8.53 | 30.61 | 51.16 | 92.08 | 133 | 173.9 | 214.9 | 255.8 | 23W49 | 274 | -4 | -1.44% | 8.57 | 31.98 | 51.41 | 92.54 | 133.7 | 174.8 | 215.9 | 257.1 | 23W48 | 278 | +35.5 | +14.6% | 8.61 | 32.28 | 51.67 | 93.01 | 134.3 | 175.7 | 217 | 258.4 | 23W47 | 242.5 | +39.5 | +19.5% | 8.65 | 28.02 | 51.93 | 93.47 | 135 | 176.6 | 218.1 | 259.6 | 23W46 | 203 | +38 | +23% | 8.7 | 23.34 | 52.19 | 93.93 | 135.7 | 177.4 | 219.2 | 260.9 | 23W45 | 165 | +34 | +26% | 8.74 | 18.88 | 52.44 | 94.4 | 136.4 | 178.3 | 220.3 | 262.2 | 23W44 | 131 | +9.5 | +7.82% | 8.78 | 14.91 | 52.7 | 94.86 | 137 | 179.2 | 221.3 | 263.5 | 23W43 | 121.5 | +5.5 | +4.74% | 8.83 | 13.77 | 52.96 | 95.33 | 137.7 | 180.1 | 222.4 | 264.8 | 23W42 | 116 | -1 | -0.85% | 8.87 | 13.08 | 53.22 | 95.79 | 138.4 | 180.9 | 223.5 | 266.1 | 23W41 | 117 | +9 | +8.33% | 8.91 | 13.13 | 53.47 | 96.25 | 139 | 181.8 | 224.6 | 267.4 | 23W40 | 108 | +2.5 | +2.37% | 8.96 | 12.06 | 53.73 | 96.72 | 139.7 | 182.7 | 225.7 | 268.7 | 23W39 | 105.5 | +1 | +0.96% | 9 | 11.72 | 53.99 | 97.18 | 140.4 | 183.6 | 226.8 | 269.9 | 23W38 | 104.5 | -9 | -7.93% | 9.04 | 11.56 | 54.25 | 97.64 | 141 | 184.4 | 227.8 | 271.2 | 23W37 | 113.5 | -7 | -5.81% | 9.08 | 12.49 | 54.5 | 98.11 | 141.7 | 185.3 | 228.9 | 272.5 | 23W36 | 120.5 | +14.5 | +13.7% | 9.13 | 13.2 | 54.76 | 98.57 | 142.4 | 186.2 | 230 | 273.8 | 23W35 | 106 | +5.5 | +5.47% | 9.17 | 11.56 | 55.02 | 99.04 | 143.1 | 187.1 | 231.1 | 275.1 | 23W34 | 100.5 | +2 | +2.03% | 9.21 | 10.91 | 55.28 | 99.5 | 143.7 | 187.9 | 232.2 | 276.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X | 23W33 | 98.5 | -11.5 | -10.5% | 9.26 | 10.64 | 55.54 | 99.96 | 144.4 | 188.8 | 233.2 | 277.7 | 23W32 | 110 | -11 | -9.09% | 9.3 | 11.83 | 55.79 | 100.4 | 145.1 | 189.7 | 234.3 | 279 | 23W31 | 121 | -4.5 | -3.59% | 9.34 | 12.95 | 56.05 | 100.9 | 145.7 | 190.6 | 235.4 | 280.3 | 23W30 | 125.5 | -4 | -3.09% | 9.38 | 13.37 | 56.31 | 101.4 | 146.4 | 191.4 | 236.5 | 281.5 | 23W29 | 129.5 | -6 | -4.43% | 9.43 | 13.74 | 56.57 | 101.8 | 147.1 | 192.3 | 237.6 | 282.8 | 23W28 | 135.5 | -3.5 | -2.52% | 9.47 | 14.31 | 56.82 | 102.3 | 147.7 | 193.2 | 238.7 | 284.1 | 23W27 | 139 | -22 | -13.7% | 9.51 | 14.61 | 57.08 | 102.7 | 148.4 | 194.1 | 239.7 | 285.4 | 23W26 | 161 | -2.5 | -1.53% | 9.56 | 16.85 | 57.34 | 103.2 | 149.1 | 195 | 240.8 | 286.7 | 23W25 | 163.5 | +2 | +1.24% | 9.6 | 17.03 | 57.6 | 103.7 | 149.8 | 195.8 | 241.9 | 288 | 23W24 | 161.5 | +3.5 | +2.22% | 9.64 | 16.75 | 57.85 | 104.1 | 150.4 | 196.7 | 243 | 289.3 | 23W23 | 158 | -1 | -0.63% | 9.69 | 16.31 | 58.11 | 104.6 | 151.1 | 197.6 | 244.1 | 290.6 | 23W22 | 159 | -4.5 | -2.75% | 9.73 | 16.34 | 58.37 | 105.1 | 151.8 | 198.5 | 245.2 | 291.8 | 23W21 | 163.5 | -5.5 | -3.25% | 9.77 | 16.73 | 58.63 | 105.5 | 152.4 | 199.3 | 246.2 | 293.1 | 23W20 | 169 | +4.5 | +2.74% | 9.81 | 17.22 | 58.88 | 106 | 153.1 | 200.2 | 247.3 | 294.4 | 23W19 | 164.5 | -6.5 | -3.8% | 9.86 | 16.69 | 59.14 | 106.5 | 153.8 | 201.1 | 248.4 | 295.7 | 23W18 | 171 | +6 | +3.64% | 9.9 | 17.27 | 59.4 | 106.9 | 154.4 | 202 | 249.5 | 297 | 23W17 | 165 | -2.5 | -1.49% | 9.94 | 16.59 | 59.66 | 107.4 | 155.1 | 202.8 | 250.6 | 298.3 | 23W16 | 167.5 | -16 | -8.72% | 9.99 | 16.77 | 59.92 | 107.8 | 155.8 | 203.7 | 251.6 | 299.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X | 23W15 | 183.5 | -13 | -6.62% | 10.03 | 18.3 | 60.17 | 108.3 | 156.4 | 204.6 | 252.7 | 300.9 | 23W14 | 196.5 | +2 | +1.03% | 10.07 | 19.51 | 60.43 | 108.8 | 157.1 | 205.5 | 253.8 | 302.2 | 23W13 | 194.5 | -2 | -1.02% | 10.11 | 19.23 | 60.69 | 109.2 | 157.8 | 206.3 | 254.9 | 303.4 | 23W12 | 196.5 | +14.5 | +7.97% | 10.16 | 19.35 | 60.95 | 109.7 | 158.5 | 207.2 | 256 | 304.7 | 23W11 | 182 | -4.5 | -2.41% | 10.2 | 17.84 | 61.2 | 110.2 | 159.1 | 208.1 | 257.1 | 306 | 23W10 | 186.5 | -12.5 | -6.28% | 10.24 | 18.21 | 61.46 | 110.6 | 159.8 | 209 | 258.1 | 307.3 | 23W09 | 199 | +3.5 | +1.79% | 10.29 | 19.35 | 61.72 | 111.1 | 160.5 | 209.8 | 259.2 | 308.6 | 23W08 | 195.5 | +4 | +2.09% | 10.33 | 18.93 | 61.98 | 111.6 | 161.1 | 210.7 | 260.3 | 309.9 | 23W07 | 191.5 | 0 | 0% | 10.37 | 18.46 | 62.23 | 112 | 161.8 | 211.6 | 261.4 | 311.2 | 23W06 | 191.5 | -3.5 | -1.79% | 10.42 | 18.39 | 62.49 | 112.5 | 162.5 | 212.5 | 262.5 | 312.5 | 23W05 | 195 | +7.5 | +4% | 10.46 | 18.65 | 62.75 | 112.9 | 163.1 | 213.3 | 263.5 | 313.7 | 23W03 | 187.5 | +7.5 | +4.17% | 10.5 | 17.86 | 63.01 | 113.4 | 163.8 | 214.2 | 264.6 | 315 | 23W02 | 180 | +5 | +2.86% | 10.54 | 17.07 | 63.26 | 113.9 | 164.5 | 215.1 | 265.7 | 316.3 | 23W01 | 175 | -5.5 | -3.05% | 10.59 | 16.53 | 63.52 | 114.3 | 165.2 | 216 | 266.8 | 317.6 | 22W53 | 180.5 | -6.5 | -3.48% | 10.63 | 16.98 | 63.78 | 114.8 | 165.8 | 216.9 | 267.9 | 318.9 | 22W52 | 187 | -5.5 | -2.86% | 10.62 | 17.61 | 63.72 | 114.7 | 165.7 | 216.6 | 267.6 | 318.6 | 22W51 | 192.5 | -1.5 | -0.77% | 10.61 | 18.14 | 63.66 | 114.6 | 165.5 | 216.4 | 267.4 | 318.3 | 22W50 | 194 | +13.5 | +7.48% | 10.6 | 18.3 | 63.59 | 114.5 | 165.3 | 216.2 | 267.1 | 318 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X | 22W49 | 180.5 | -20 | -9.98% | 10.59 | 17.05 | 63.53 | 114.4 | 165.2 | 216 | 266.8 | 317.7 | 22W48 | 200.5 | -0.5 | -0.25% | 10.58 | 18.95 | 63.47 | 114.2 | 165 | 215.8 | 266.6 | 317.3 | 22W47 | 201 | +21.5 | +12% | 10.57 | 19.02 | 63.41 | 114.1 | 164.9 | 215.6 | 266.3 | 317 | 22W46 | 179.5 | +7.5 | +4.36% | 10.56 | 17 | 63.34 | 114 | 164.7 | 215.4 | 266 | 316.7 | 22W45 | 172 | +45 | +35.4% | 10.55 | 16.31 | 63.28 | 113.9 | 164.5 | 215.2 | 265.8 | 316.4 | 22W44 | 127 | -48 | -27.4% | 10.54 | 12.05 | 63.22 | 113.8 | 164.4 | 214.9 | 265.5 | 316.1 | 22W43 | 175 | 0 | 0% | 10.53 | 16.63 | 63.16 | 113.7 | 164.2 | 214.7 | 265.3 | 315.8 | 22W42 | 175 | -64.5 | -26.9% | 10.52 | 16.64 | 63.09 | 113.6 | 164 | 214.5 | 265 | 315.5 | 22W41 | 239.5 | -52 | -17.8% | 10.51 | 22.8 | 63.03 | 113.5 | 163.9 | 214.3 | 264.7 | 315.2 | 22W40 | 291.5 | -49 | -14.4% | 10.5 | 27.78 | 62.97 | 113.3 | 163.7 | 214.1 | 264.5 | 314.8 | 22W39 | 340.5 | -7.5 | -2.16% | 10.48 | 32.48 | 62.91 | 113.2 | 163.6 | 213.9 | 264.2 | 314.5 | 22W38 | 348 | +1 | +0.29% | 10.47 | 33.22 | 62.85 | 113.1 | 163.4 | 213.7 | 264 | 314.2 | 22W37 | 347 | +13 | +3.89% | 10.46 | 33.16 | 62.78 | 113 | 163.2 | 213.5 | 263.7 | 313.9 | 22W36 | 334 | +9.5 | +2.93% | 10.45 | 31.95 | 62.72 | 112.9 | 163.1 | 213.3 | 263.4 | 313.6 | 22W35 | 324.5 | -17.5 | -5.12% | 10.44 | 31.07 | 62.66 | 112.8 | 162.9 | 213 | 263.2 | 313.3 | 22W34 | 342 | +7 | +2.09% | 10.43 | 32.78 | 62.6 | 112.7 | 162.8 | 212.8 | 262.9 | 313 | 22W33 | 335 | +22 | +7.03% | 10.42 | 32.14 | 62.53 | 112.6 | 162.6 | 212.6 | 262.6 | 312.7 | 22W32 | 313 | -37 | -10.6% | 10.41 | 30.06 | 62.47 | 112.4 | 162.4 | 212.4 | 262.4 | 312.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X | 22W31 | 350 | +21 | +6.38% | 10.4 | 33.65 | 62.41 | 112.3 | 162.3 | 212.2 | 262.1 | 312 | 22W30 | 329 | +2 | +0.61% | 10.39 | 31.66 | 62.35 | 112.2 | 162.1 | 212 | 261.9 | 311.7 | 22W29 | 327 | +52 | +18.9% | 10.38 | 31.5 | 62.28 | 112.1 | 161.9 | 211.8 | 261.6 | 311.4 | 22W28 | 275 | -25.5 | -8.49% | 10.37 | 26.52 | 62.22 | 112 | 161.8 | 211.6 | 261.3 | 311.1 | 22W27 | 300.5 | -54.5 | -15.4% | 10.36 | 29.01 | 62.16 | 111.9 | 161.6 | 211.3 | 261.1 | 310.8 | 22W26 | 355 | -72.5 | -17% | 10.35 | 34.3 | 62.1 | 111.8 | 161.5 | 211.1 | 260.8 | 310.5 | 22W25 | 427.5 | -10.5 | -2.4% | 10.34 | 41.35 | 62.04 | 111.7 | 161.3 | 210.9 | 260.5 | 310.2 | 22W24 | 438 | +31.5 | +7.75% | 10.33 | 42.41 | 61.97 | 111.6 | 161.1 | 210.7 | 260.3 | 309.9 | 22W23 | 406.5 | +33 | +8.84% | 10.32 | 39.4 | 61.91 | 111.4 | 161 | 210.5 | 260 | 309.6 | 22W22 | 373.5 | +9.5 | +2.61% | 10.31 | 36.23 | 61.85 | 111.3 | 160.8 | 210.3 | 259.8 | 309.2 | 22W21 | 364 | +3 | +0.83% | 10.3 | 35.35 | 61.79 | 111.2 | 160.6 | 210.1 | 259.5 | 308.9 | 22W20 | 361 | -4 | -1.1% | 10.29 | 35.09 | 61.72 | 111.1 | 160.5 | 209.9 | 259.2 | 308.6 | 22W19 | 365 | +46.5 | +14.6% | 10.28 | 35.52 | 61.66 | 111 | 160.3 | 209.6 | 259 | 308.3 | 22W18 | 318.5 | -11 | -3.34% | 10.27 | 31.02 | 61.6 | 110.9 | 160.2 | 209.4 | 258.7 | 308 | 22W17 | 329.5 | -16.5 | -4.77% | 10.26 | 32.13 | 61.54 | 110.8 | 160 | 209.2 | 258.5 | 307.7 | 22W16 | 346 | +2.5 | +0.73% | 10.25 | 33.77 | 61.47 | 110.7 | 159.8 | 209 | 258.2 | 307.4 | 22W15 | 343.5 | -43.5 | -11.2% | 10.24 | 33.56 | 61.41 | 110.5 | 159.7 | 208.8 | 257.9 | 307.1 | 22W14 | 387 | +3.5 | +0.91% | 10.22 | 37.85 | 61.35 | 110.4 | 159.5 | 208.6 | 257.7 | 306.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X | 22W13 | 383.5 | -4 | -1.03% | 10.21 | 37.54 | 61.29 | 110.3 | 159.3 | 208.4 | 257.4 | 306.4 | 22W12 | 387.5 | -2.5 | -0.64% | 10.2 | 37.97 | 61.23 | 110.2 | 159.2 | 208.2 | 257.1 | 306.1 | 22W11 | 390 | -36 | -8.45% | 10.19 | 38.26 | 61.16 | 110.1 | 159 | 208 | 256.9 | 305.8 | 22W10 | 426 | +6 | +1.43% | 10.18 | 41.83 | 61.1 | 110 | 158.9 | 207.7 | 256.6 | 305.5 | 22W09 | 420 | -18.5 | -4.22% | 10.17 | 41.29 | 61.04 | 109.9 | 158.7 | 207.5 | 256.4 | 305.2 | 22W08 | 438.5 | -14.5 | -3.2% | 10.16 | 43.15 | 60.98 | 109.8 | 158.5 | 207.3 | 256.1 | 304.9 | 22W07 | 453 | -9 | -1.95% | 10.15 | 44.62 | 60.91 | 109.6 | 158.4 | 207.1 | 255.8 | 304.6 | 22W05 | 462 | +2 | +0.43% | 10.14 | 45.55 | 60.85 | 109.5 | 158.2 | 206.9 | 255.6 | 304.3 | 22W04 | 460 | +29.5 | +6.85% | 10.13 | 45.4 | 60.79 | 109.4 | 158.1 | 206.7 | 255.3 | 303.9 | 22W03 | 430.5 | +10 | +2.38% | 10.12 | 42.53 | 60.73 | 109.3 | 157.9 | 206.5 | 255.1 | 303.6 | 22W02 | 420.5 | -53.5 | -11.3% | 10.11 | 41.59 | 60.66 | 109.2 | 157.7 | 206.3 | 254.8 | 303.3 | 22W01 | 474 | +49 | +11.5% | 10.1 | 46.93 | 60.6 | 109.1 | 157.6 | 206 | 254.5 | 303 | 21W52 | 425 | +0.5 | +0.12% | 10.09 | 42.12 | 60.54 | 109 | 157.4 | 205.8 | 254.3 | 302.7 | 21W51 | 424.5 | -3 | -0.7% | 10.03 | 42.31 | 60.2 | 108.4 | 156.5 | 204.7 | 252.8 | 301 | 21W50 | 427.5 | -22 | -4.89% | 9.98 | 42.86 | 59.85 | 107.7 | 155.6 | 203.5 | 251.4 | 299.3 | 21W49 | 449.5 | -21.5 | -4.56% | 9.92 | 45.32 | 59.51 | 107.1 | 154.7 | 202.3 | 249.9 | 297.5 | 21W48 | 471 | -27 | -5.42% | 9.86 | 47.76 | 59.17 | 106.5 | 153.8 | 201.2 | 248.5 | 295.8 | 21W47 | 498 | +1.5 | +0.3% | 9.8 | 50.8 | 58.82 | 105.9 | 152.9 | 200 | 247.1 | 294.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X | 21W46 | 496.5 | +99 | +24.9% | 9.75 | 50.94 | 58.48 | 105.3 | 152 | 198.8 | 245.6 | 292.4 | 21W45 | 397.5 | +1.5 | +0.38% | 9.69 | 41.02 | 58.14 | 104.6 | 151.2 | 197.7 | 244.2 | 290.7 | 21W44 | 396 | -23 | -5.49% | 9.63 | 41.11 | 57.79 | 104 | 150.3 | 196.5 | 242.7 | 289 | 21W43 | 419 | +36 | +9.4% | 9.57 | 43.76 | 57.45 | 103.4 | 149.4 | 195.3 | 241.3 | 287.2 | 21W42 | 383 | +39 | +11.3% | 9.52 | 40.24 | 57.1 | 102.8 | 148.5 | 194.2 | 239.8 | 285.5 | 21W41 | 344 | +37.5 | +12.2% | 9.46 | 36.36 | 56.76 | 102.2 | 147.6 | 193 | 238.4 | 283.8 | 21W40 | 306.5 | -43.5 | -12.4% | 9.4 | 32.6 | 56.42 | 101.6 | 146.7 | 191.8 | 237 | 282.1 | 21W39 | 350 | -10 | -2.78% | 9.35 | 37.45 | 56.07 | 100.9 | 145.8 | 190.7 | 235.5 | 280.4 | 21W38 | 360 | -13 | -3.49% | 9.29 | 38.76 | 55.73 | 100.3 | 144.9 | 189.5 | 234.1 | 278.7 | 21W37 | 373 | -43 | -10.3% | 9.23 | 40.41 | 55.39 | 99.7 | 144 | 188.3 | 232.6 | 276.9 | 21W36 | 416 | +17 | +4.26% | 9.17 | 45.35 | 55.04 | 99.08 | 143.1 | 187.1 | 231.2 | 275.2 | 21W35 | 399 | -21 | -5% | 9.12 | 43.77 | 54.7 | 98.46 | 142.2 | 186 | 229.7 | 273.5 | 21W34 | 420 | +13 | +3.19% | 9.06 | 46.36 | 54.36 | 97.84 | 141.3 | 184.8 | 228.3 | 271.8 | 21W33 | 407 | -66 | -14% | 9 | 45.21 | 54.01 | 97.22 | 140.4 | 183.6 | 226.9 | 270.1 | 21W32 | 473 | +54 | +12.9% | 8.94 | 52.88 | 53.67 | 96.6 | 139.5 | 182.5 | 225.4 | 268.3 | 21W31 | 419 | -27 | -6.05% | 8.89 | 47.14 | 53.33 | 95.99 | 138.6 | 181.3 | 224 | 266.6 | 21W30 | 446 | -4 | -0.89% | 8.83 | 50.51 | 52.98 | 95.37 | 137.8 | 180.1 | 222.5 | 264.9 | 21W29 | 450 | +46.5 | +11.5% | 8.77 | 51.29 | 52.64 | 94.75 | 136.9 | 179 | 221.1 | 263.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X | 21W28 | 403.5 | +24 | +6.32% | 8.72 | 46.29 | 52.3 | 94.13 | 136 | 177.8 | 219.6 | 261.5 | 21W27 | 379.5 | -12.5 | -3.19% | 8.66 | 43.83 | 51.95 | 93.51 | 135.1 | 176.6 | 218.2 | 259.8 | 21W26 | 392 | -25 | -6% | 8.6 | 45.57 | 51.61 | 92.89 | 134.2 | 175.5 | 216.8 | 258 | 21W25 | 417 | +35 | +9.16% | 8.54 | 48.81 | 51.26 | 92.28 | 133.3 | 174.3 | 215.3 | 256.3 | 21W24 | 382 | +59 | +18.3% | 8.49 | 45.01 | 50.92 | 91.66 | 132.4 | 173.1 | 213.9 | 254.6 | 21W23 | 323 | +33 | +11.4% | 8.43 | 38.32 | 50.58 | 91.04 | 131.5 | 172 | 212.4 | 252.9 | 21W22 | 290 | +69 | +31.2% | 8.37 | 34.64 | 50.23 | 90.42 | 130.6 | 170.8 | 211 | 251.2 | 21W21 | 221 | +8.5 | +4% | 8.32 | 26.58 | 49.89 | 89.8 | 129.7 | 169.6 | 209.5 | 249.5 | 21W20 | 212.5 | +14.5 | +7.32% | 8.26 | 25.73 | 49.55 | 89.18 | 128.8 | 168.5 | 208.1 | 247.7 | 21W19 | 198 | -75 | -27.5% | 8.2 | 24.14 | 49.2 | 88.57 | 127.9 | 167.3 | 206.7 | 246 | 21W18 | 273 | +21.5 | +8.55% | 8.14 | 33.52 | 48.86 | 87.95 | 127 | 166.1 | 205.2 | 244.3 | 21W17 | 251.5 | -68 | -21.3% | 8.09 | 31.1 | 48.52 | 87.33 | 126.1 | 165 | 203.8 | 242.6 | 21W16 | 319.5 | -144 | -31.1% | 8.03 | 39.79 | 48.17 | 86.71 | 125.2 | 163.8 | 202.3 | 240.9 | 21W15 | 463.5 | -102.5 | -18.1% | 7.97 | 58.14 | 47.83 | 86.09 | 124.4 | 162.6 | 200.9 | 239.1 | 21W14 | 566 | +51 | +9.9% | 7.91 | 71.52 | 47.49 | 85.47 | 123.5 | 161.5 | 199.4 | 237.4 | 21W13 | 515 | +37.5 | +7.85% | 7.86 | 65.55 | 47.14 | 84.86 | 122.6 | 160.3 | 198 | 235.7 | 21W12 | 477.5 | +26.5 | +5.88% | 7.8 | 61.22 | 46.8 | 84.24 | 121.7 | 159.1 | 196.6 | 234 | 21W11 | 451 | +71 | +18.7% | 7.74 | 58.25 | 46.46 | 83.62 | 120.8 | 157.9 | 195.1 | 232.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X | 21W10 | 380 | +19 | +5.26% | 7.69 | 49.45 | 46.11 | 83 | 119.9 | 156.8 | 193.7 | 230.6 | 21W09 | 361 | +43.5 | +13.7% | 7.63 | 47.33 | 45.77 | 82.38 | 119 | 155.6 | 192.2 | 228.8 | 21W08 | 317.5 | +70.5 | +28.5% | 7.57 | 41.94 | 45.42 | 81.76 | 118.1 | 154.4 | 190.8 | 227.1 | 21W06 | 247 | +27 | +12.3% | 7.51 | 32.87 | 45.08 | 81.15 | 117.2 | 153.3 | 189.3 | 225.4 | 21W05 | 220 | -49 | -18.2% | 7.46 | 29.51 | 44.74 | 80.53 | 116.3 | 152.1 | 187.9 | 223.7 | 21W04 | 269 | +42 | +18.5% | 7.4 | 36.36 | 44.39 | 79.91 | 115.4 | 150.9 | 186.5 | 222 | 21W03 | 227 | +31 | +15.8% | 7.34 | 30.92 | 44.05 | 79.29 | 114.5 | 149.8 | 185 | 220.3 | 21W02 | 196 | -16.5 | -7.76% | 7.28 | 26.91 | 43.71 | 78.67 | 113.6 | 148.6 | 183.6 | 218.5 | 21W01 | 212.5 | +37.5 | +21.4% | 7.23 | 29.4 | 43.36 | 78.05 | 112.7 | 147.4 | 182.1 | 216.8 | 20W52 | 175 | -18.5 | -9.56% | 7.17 | 24.41 | 43.02 | 77.44 | 111.9 | 146.3 | 180.7 | 215.1 | 20W51 | 193.5 | -14 | -6.75% | 7.15 | 27.06 | 42.9 | 77.22 | 111.5 | 145.9 | 180.2 | 214.5 | 20W50 | 207.5 | +43.5 | +26.5% | 7.13 | 29.1 | 42.78 | 77.01 | 111.2 | 145.5 | 179.7 | 213.9 | 20W49 | 164 | +27.5 | +20.1% | 7.11 | 23.06 | 42.67 | 76.8 | 110.9 | 145.1 | 179.2 | 213.3 | 20W48 | 136.5 | +22.5 | +19.7% | 7.09 | 19.25 | 42.55 | 76.59 | 110.6 | 144.7 | 178.7 | 212.7 | 20W47 | 114 | +22.6 | +24.7% | 7.07 | 16.12 | 42.43 | 76.38 | 110.3 | 144.3 | 178.2 | 212.2 | 20W46 | 91.4 | +0.4 | +0.44% | 7.05 | 12.96 | 42.31 | 76.16 | 110 | 143.9 | 177.7 | 211.6 | 20W45 | 91 | 0 | 0% | 7.03 | 12.94 | 42.2 | 75.95 | 109.7 | 143.5 | 177.2 | 211 | 20W44 | 91 | -12 | -11.7% | 7.01 | 12.98 | 42.08 | 75.74 | 109.4 | 143.1 | 176.7 | 210.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X | 20W43 | 103 | +7 | +7.29% | 6.99 | 14.73 | 41.96 | 75.53 | 109.1 | 142.7 | 176.2 | 209.8 | 20W42 | 96 | +4.5 | +4.92% | 6.97 | 13.77 | 41.84 | 75.32 | 108.8 | 142.3 | 175.7 | 209.2 | 20W41 | 91.5 | -2 | -2.14% | 6.95 | 13.16 | 41.73 | 75.11 | 108.5 | 141.9 | 175.2 | 208.6 | 20W40 | 93.5 | +1.5 | +1.63% | 6.93 | 13.48 | 41.61 | 74.89 | 108.2 | 141.5 | 174.8 | 208 | 20W39 | 92 | +6.5 | +7.6% | 6.92 | 13.3 | 41.49 | 74.68 | 107.9 | 141.1 | 174.3 | 207.4 | 20W38 | 85.5 | +9.8 | +12.9% | 6.9 | 12.4 | 41.37 | 74.47 | 107.6 | 140.7 | 173.8 | 206.9 | 20W37 | 75.7 | -9.8 | -11.5% | 6.88 | 11.01 | 41.25 | 74.26 | 107.3 | 140.3 | 173.3 | 206.3 | 20W36 | 85.5 | +23 | +36.8% | 6.86 | 12.47 | 41.14 | 74.05 | 107 | 139.9 | 172.8 | 205.7 | 20W35 | 62.5 | +3.5 | +5.93% | 6.84 | 9.14 | 41.02 | 73.83 | 106.6 | 139.5 | 172.3 | 205.1 | 20W34 | 59 | -9.6 | -14% | 6.82 | 8.65 | 40.9 | 73.62 | 106.3 | 139.1 | 171.8 | 204.5 | 20W33 | 68.6 | +10.6 | +18.3% | 6.8 | 10.09 | 40.78 | 73.41 | 106 | 138.7 | 171.3 | 203.9 | 20W32 | 58 | -3.9 | -6.3% | 6.78 | 8.56 | 40.67 | 73.2 | 105.7 | 138.3 | 170.8 | 203.3 | 20W31 | 61.9 | +5.5 | +9.75% | 6.76 | 9.16 | 40.55 | 72.99 | 105.4 | 137.9 | 170.3 | 202.7 | 20W30 | 56.4 | +7.5 | +15.3% | 6.74 | 8.37 | 40.43 | 72.78 | 105.1 | 137.5 | 169.8 | 202.2 | 20W29 | 48.9 | -10.1 | -17.1% | 6.72 | 7.28 | 40.31 | 72.56 | 104.8 | 137.1 | 169.3 | 201.6 | 20W28 | 59 | -20.5 | -25.8% | 6.7 | 8.81 | 40.2 | 72.35 | 104.5 | 136.7 | 168.8 | 201 | 20W27 | 79.5 | +19.7 | +32.9% | 6.68 | 11.9 | 40.08 | 72.14 | 104.2 | 136.3 | 168.3 | 200.4 | 20W26 | 59.8 | +9.2 | +18.2% | 6.66 | 8.98 | 39.96 | 71.93 | 103.9 | 135.9 | 167.8 | 199.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X | 20W25 | 50.6 | +6.75 | +15.4% | 6.64 | 7.62 | 39.84 | 71.72 | 103.6 | 135.5 | 167.3 | 199.2 | 20W24 | 43.85 | +8.35 | +23.5% | 6.62 | 6.62 | 39.72 | 71.5 | 103.3 | 135.1 | 166.8 | 198.6 | 20W23 | 35.5 | +0.45 | +1.28% | 6.6 | 5.38 | 39.61 | 71.29 | 103 | 134.7 | 166.3 | 198 | 20W22 | 35.05 | +2.9 | +9.02% | 6.58 | 5.33 | 39.49 | 71.08 | 102.7 | 134.3 | 165.9 | 197.4 | 20W21 | 32.15 | +0.2 | +0.63% | 6.56 | 4.9 | 39.37 | 70.87 | 102.4 | 133.9 | 165.4 | 196.9 | 20W20 | 31.95 | -1.85 | -5.47% | 6.54 | 4.88 | 39.25 | 70.66 | 102.1 | 133.5 | 164.9 | 196.3 | 20W19 | 33.8 | +0.65 | +1.96% | 6.52 | 5.18 | 39.14 | 70.45 | 101.8 | 133.1 | 164.4 | 195.7 | 20W18 | 33.15 | +1.05 | +3.27% | 6.5 | 5.1 | 39.02 | 70.23 | 101.4 | 132.7 | 163.9 | 195.1 | 20W17 | 32.1 | -0.2 | -0.62% | 6.48 | 4.95 | 38.9 | 70.02 | 101.1 | 132.3 | 163.4 | 194.5 | 20W16 | 32.3 | +3.85 | +13.5% | 6.46 | 5 | 38.78 | 69.81 | 100.8 | 131.9 | 162.9 | 193.9 | 20W15 | 28.45 | -0.55 | -1.9% | 6.44 | 4.41 | 38.67 | 69.6 | 100.5 | 131.5 | 162.4 | 193.3 | 20W14 | 29 | +1.8 | +6.62% | 6.42 | 4.51 | 38.55 | 69.39 | 100.2 | 131.1 | 161.9 | 192.7 | 20W13 | 27.2 | +1.55 | +6.04% | 6.4 | 4.25 | 38.43 | 69.17 | 99.92 | 130.7 | 161.4 | 192.2 | 20W12 | 25.65 | -7.25 | -22% | 6.39 | 4.02 | 38.31 | 68.96 | 99.61 | 130.3 | 160.9 | 191.6 | 20W11 | 32.9 | -3.8 | -10.4% | 6.37 | 5.17 | 38.19 | 68.75 | 99.31 | 129.9 | 160.4 | 191 | 20W10 | 36.7 | +6.25 | +20.5% | 6.35 | 5.78 | 38.08 | 68.54 | 99 | 129.5 | 159.9 | 190.4 | 20W09 | 30.45 | +0.45 | +1.5% | 6.33 | 4.81 | 37.96 | 68.33 | 98.69 | 129.1 | 159.4 | 189.8 | 20W08 | 30 | -0.2 | -0.66% | 6.31 | 4.76 | 37.84 | 68.11 | 98.39 | 128.7 | 158.9 | 189.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X | 20W07 | 30.2 | +0.95 | +3.25% | 6.29 | 4.8 | 37.72 | 67.9 | 98.08 | 128.3 | 158.4 | 188.6 | 20W06 | 29.25 | -2.15 | -6.85% | 6.27 | 4.67 | 37.61 | 67.69 | 97.78 | 127.9 | 157.9 | 188 | 20W05 | 31.4 | -5 | -13.7% | 6.25 | 5.03 | 37.49 | 67.48 | 97.47 | 127.5 | 157.5 | 187.4 | 20W04 | 36.4 | -0.4 | -1.09% | 6.23 | 5.84 | 37.37 | 67.27 | 97.16 | 127.1 | 157 | 186.9 | 20W03 | 36.8 | +1.7 | +4.84% | 6.21 | 5.93 | 37.25 | 67.06 | 96.86 | 126.7 | 156.5 | 186.3 | 20W02 | 35.1 | -0.1 | -0.28% | 6.19 | 5.67 | 37.14 | 66.84 | 96.55 | 126.3 | 156 | 185.7 | 20W01 | 35.2 | -0.8 | -2.22% | 6.17 | 5.71 | 37.02 | 66.63 | 96.25 | 125.9 | 155.5 | 185.1 | 19W52 | 36 | +3.8 | +11.8% | 6.15 | 5.85 | 36.9 | 66.42 | 95.94 | 125.5 | 155 | 184.5 | 19W51 | 32.2 | -1.4 | -4.17% | 6.15 | 5.24 | 36.9 | 66.42 | 95.94 | 125.5 | 155 | 184.5 | 19W50 | 33.6 | +1 | +3.07% | 6.15 | 5.46 | 36.9 | 66.42 | 95.94 | 125.5 | 155 | 184.5 | 19W49 | 32.6 | -9.3 | -22.2% | 6.15 | 5.3 | 36.9 | 66.42 | 95.94 | 125.5 | 155 | 184.5 | 19W48 | 41.9 | +1.55 | +3.84% | 6.15 | 6.81 | 36.9 | 66.42 | 95.94 | 125.5 | 155 | 184.5 | 19W47 | 40.35 | +1.95 | +5.08% | 6.15 | 6.56 | 36.9 | 66.42 | 95.94 | 125.5 | 155 | 184.5 | 19W46 | 38.4 | +5.5 | +16.7% | 6.15 | 6.24 | 36.9 | 66.42 | 95.94 | 125.5 | 155 | 184.5 | 19W45 | 32.9 | +7.35 | +28.8% | 6.15 | 5.35 | 36.9 | 66.42 | 95.94 | 125.5 | 155 | 184.5 | 19W44 | 25.55 | -0.25 | -0.97% | 6.15 | 4.15 | 36.9 | 66.42 | 95.94 | 125.5 | 155 | 184.5 | 19W43 | 25.8 | +1.25 | +5.09% | 6.15 | 4.2 | 36.9 | 66.42 | 95.94 | 125.5 | 155 | 184.5 | 19W42 | 24.55 | -1.45 | -5.58% | 6.15 | 3.99 | 36.9 | 66.42 | 95.94 | 125.5 | 155 | 184.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X | 19W41 | 26 | +0.6 | +2.36% | 6.15 | 4.23 | 36.9 | 66.42 | 95.94 | 125.5 | 155 | 184.5 | 19W40 | 25.4 | +2.6 | +11.4% | 6.15 | 4.13 | 36.9 | 66.42 | 95.94 | 125.5 | 155 | 184.5 | 19W39 | 22.8 | -0.5 | -2.15% | 6.15 | 3.71 | 36.9 | 66.42 | 95.94 | 125.5 | 155 | 184.5 | 19W38 | 23.3 | +0.3 | +1.3% | 6.15 | 3.79 | 36.9 | 66.42 | 95.94 | 125.5 | 155 | 184.5 | 19W37 | 23 | +0.5 | +2.22% | 6.15 | 3.74 | 36.9 | 66.42 | 95.94 | 125.5 | 155 | 184.5 | 19W36 | 22.5 | +0.1 | +0.45% | 6.15 | 3.66 | 36.9 | 66.42 | 95.94 | 125.5 | 155 | 184.5 | 19W35 | 22.4 | -0.25 | -1.1% | 6.15 | 3.64 | 36.9 | 66.42 | 95.94 | 125.5 | 155 | 184.5 | 19W34 | 22.65 | -0.05 | -0.22% | 6.15 | 3.68 | 36.9 | 66.42 | 95.94 | 125.5 | 155 | 184.5 | 19W33 | 22.7 | -0.2 | -0.87% | 6.15 | 3.69 | 36.9 | 66.42 | 95.94 | 125.5 | 155 | 184.5 | 19W32 | 22.9 | -0.75 | -3.17% | 6.15 | 3.72 | 36.9 | 66.42 | 95.94 | 125.5 | 155 | 184.5 | 19W31 | 23.65 | +0.25 | +1.07% | 6.15 | 3.85 | 36.9 | 66.42 | 95.94 | 125.5 | 155 | 184.5 | 19W30 | 23.4 | +0.35 | +1.52% | 6.15 | 3.8 | 36.9 | 66.42 | 95.94 | 125.5 | 155 | 184.5 | 19W29 | 23.05 | -1.25 | -5.14% | 6.15 | 3.75 | 36.9 | 66.42 | 95.94 | 125.5 | 155 | 184.5 | 19W28 | 24.3 | +1 | +4.29% | 6.15 | 3.95 | 36.9 | 66.42 | 95.94 | 125.5 | 155 | 184.5 | 19W27 | 23.3 | +1.2 | +5.43% | 6.15 | 3.79 | 36.9 | 66.42 | 95.94 | 125.5 | 155 | 184.5 | 19W26 | 22.1 | +0.05 | +0.23% | 6.15 | 3.59 | 36.9 | 66.42 | 95.94 | 125.5 | 155 | 184.5 | 19W25 | 22.05 | -0.5 | -2.22% | 6.15 | 3.59 | 36.9 | 66.42 | 95.94 | 125.5 | 155 | 184.5 | 19W24 | 22.55 | +0.7 | +3.2% | 6.15 | 3.67 | 36.9 | 66.42 | 95.94 | 125.5 | 155 | 184.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X | 19W23 | 21.85 | -1.5 | -6.42% | 6.15 | 3.55 | 36.9 | 66.42 | 95.94 | 125.5 | 155 | 184.5 | 19W22 | 23.35 | +0.4 | +1.74% | 6.15 | 3.8 | 36.9 | 66.42 | 95.94 | 125.5 | 155 | 184.5 | 19W21 | 22.95 | +0.25 | +1.1% | 6.15 | 3.73 | 36.9 | 66.42 | 95.94 | 125.5 | 155 | 184.5 | 19W20 | 22.7 | -0.85 | -3.61% | 6.15 | 3.69 | 36.9 | 66.42 | 95.94 | 125.5 | 155 | 184.5 | 19W19 | 23.55 | +2.55 | +12.1% | 6.15 | 3.83 | 36.9 | 66.42 | 95.94 | 125.5 | 155 | 184.5 | 19W18 | 21 | -0.1 | -0.47% | 6.15 | 3.41 | 36.9 | 66.42 | 95.94 | 125.5 | 155 | 184.5 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|