| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 318 | 335.5 | -17.5 | -5.22% | 8.35% | 318 | 346 | 318 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,000 | 3.31億 | 1,261 | 0.8張/筆 | 331.2元 | 37.68 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,264 | 6.69億 | 2,398 | 0.9張/筆 | 295.6元 | +29.5 (+9.64%) | 連漲連跌: 首日下跌 ( -17.5元 / -5.22%)
財報評分: 最新47分 / 平均59分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | | |
交易
日期 | (3228) 金麗科 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 |
|---|
| 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 |
|---|
| '24/04/26 | 318 | -17.5 | -5.22% | -5.22% | 20120.51 | +263.09 | +1.32% | +1.32% | -6.54% | -6.54% | | '24/04/25 | 335.5 | +29.5 | +9.64% | +3.92% | 19857.42 | -274.32 | -1.36% | -0.06% | +11% | +3.98% | | '24/04/24 | 306 | -34 | -10% | -6.47% | 20131.74 | +532.46 | +2.72% | +2.66% | -12.7% | -9.13% | | '24/04/23 | 340 | -37.5 | -9.93% | -15.8% | 19599.28 | +188.06 | +0.97% | +3.65% | -10.9% | -19.4% | | '24/04/22 | 377.5 | -41.5 | -9.9% | -24.1% | 19411.22 | -115.9 | -0.59% | +3.04% | -9.31% | -27.1% | | '24/04/19 | 419 | -46 | -9.89% | -31.6% | 19527.12 | -774.08 | -3.81% | -0.89% | -6.08% | -30.7% | | '24/04/18 | 465 | -13.5 | -2.82% | -33.5% | 20301.2 | +87.87 | +0.43% | -0.46% | -3.25% | -33.1% | | '24/04/17 | 478.5 | +1.5 | +0.31% | -33.3% | 20213.33 | +311.37 | +1.56% | +1.1% | -1.25% | -34.4% | | '24/04/16 | 477 | -7 | -1.45% | -34.3% | 19901.96 | -547.81 | -2.68% | -1.61% | +1.23% | -32.7% | | '24/04/15 | 484 | -17 | -3.39% | -36.5% | 20449.77 | -286.8 | -1.38% | -2.97% | -2.01% | -33.6% | | '24/04/12 | 501 | -1 | -0.2% | -36.7% | 20736.57 | -16.65 | -0.08% | -3.05% | -0.12% | -33.6% | | '24/04/11 | 502 | -9 | -1.76% | -37.8% | 20753.22 | -10.31 | -0.05% | -3.1% | -1.71% | -34.7% | | '24/04/10 | 511 | +16 | +3.23% | -35.8% | 20763.53 | -32.67 | -0.16% | -3.25% | +3.39% | -32.5% | | '24/04/09 | 495 | +4.5 | +0.92% | -35.2% | 20796.2 | +378.5 | +1.85% | -1.46% | -0.93% | -33.7% | | '24/04/08 | 490.5 | -12.5 | -2.49% | -36.8% | 20417.7 | +80.1 | +0.39% | -1.07% | -2.88% | -35.7% | | '24/04/03 | 503 | -13 | -2.52% | -38.4% | 20337.6 | -128.97 | -0.63% | -1.69% | -1.89% | -36.7% | | '24/04/02 | 516 | -44 | -7.86% | -43.2% | 20466.57 | +244.24 | +1.21% | -0.5% | -9.07% | -42.7% | | '24/04/01 | 560 | +14 | +2.56% | -41.8% | 20222.33 | -72.12 | -0.36% | -0.86% | +2.92% | -40.9% | 交易
日期 | (3228) 金麗科 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '24/03/29 | 546 | +11 | +2.06% | -40.6% | 20294.45 | +147.9 | +0.73% | -0.13% | +1.33% | -40.4% | | '24/03/28 | 535 | -20 | -3.6% | -42.7% | 20146.55 | -53.57 | -0.27% | -0.39% | -3.33% | -42.3% | | '24/03/27 | 555 | -5 | -0.89% | -43.2% | 20200.12 | +73.63 | +0.37% | -0.03% | -1.26% | -43.2% | | '24/03/26 | 560 | +34 | +6.46% | -39.5% | 20126.49 | -65.76 | -0.33% | -0.36% | +6.79% | -39.2% | | '24/03/25 | 526 | +47 | +9.81% | -33.6% | 20192.25 | -36.18 | -0.18% | -0.53% | +9.99% | -33.1% | | '24/03/22 | 479 | -6 | -1.24% | -34.4% | 20228.43 | +29.34 | +0.15% | -0.39% | -1.39% | -34% | | '24/03/21 | 485 | +36 | +8.02% | -29.2% | 20199.09 | +414.64 | +2.1% | +1.7% | +5.92% | -30.9% | | '24/03/20 | 449 | +4.5 | +1.01% | -28.5% | 19784.45 | -72.75 | -0.37% | +1.33% | +1.38% | -29.8% | | '24/03/19 | 444.5 | -10.5 | -2.31% | -30.1% | 19857.2 | -22.65 | -0.11% | +1.21% | -2.2% | -31.3% | | '24/03/18 | 455 | +16.5 | +3.76% | -27.5% | 19879.85 | +197.35 | +1% | +2.23% | +2.76% | -29.7% | | '24/03/15 | 438.5 | -16.5 | -3.63% | -30.1% | 19682.5 | -255.42 | -1.28% | +0.92% | -2.35% | -31% | | '24/03/14 | 455 | -11.5 | -2.47% | -31.8% | 19937.92 | +9.41 | +0.05% | +0.96% | -2.52% | -32.8% | | '24/03/13 | 466.5 | -29 | -5.85% | -35.8% | 19928.51 | +13.96 | +0.07% | +1.03% | -5.92% | -36.9% | | '24/03/12 | 495.5 | -8.5 | -1.69% | -36.9% | 19914.55 | +188.47 | +0.96% | +2% | -2.65% | -38.9% | | '24/03/11 | 504 | +9 | +1.82% | -35.8% | 19726.08 | -59.24 | -0.3% | +1.69% | +2.12% | -37.5% | | '24/03/08 | 495 | -26 | -4.99% | -39% | 19785.32 | +91.8 | +0.47% | +2.17% | -5.46% | -41.1% | | '24/03/07 | 521 | +21 | +4.2% | -36.4% | 19693.52 | +194.07 | +1% | +3.19% | +3.2% | -39.6% | | '24/03/06 | 500 | -11 | -2.15% | -37.8% | 19499.45 | +112.53 | +0.58% | +3.78% | -2.73% | -41.6% | 交易
日期 | (3228) 金麗科 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '24/03/05 | 511 | +33.5 | +7.02% | -33.4% | 19386.92 | +81.61 | +0.42% | +4.22% | +6.6% | -37.6% | | '24/03/04 | 477.5 | -26.5 | -5.26% | -36.9% | 19305.31 | +369.38 | +1.95% | +6.26% | -7.21% | -43.2% | | '24/03/01 | 504 | +1 | +0.2% | -36.8% | 18935.93 | -30.84 | -0.16% | +6.08% | +0.36% | -42.9% | | '24/02/29 | 503 | +20 | +4.14% | -34.2% | 18966.77 | +112.36 | +0.6% | +6.72% | +3.54% | -40.9% | | '24/02/27 | 483 | -0.5 | -0.1% | -34.2% | 18854.41 | -93.64 | -0.49% | +6.19% | +0.39% | -40.4% | | '24/02/26 | 483.5 | +8.5 | +1.79% | -33.1% | 18948.05 | +58.86 | +0.31% | +6.52% | +1.48% | -39.6% | | '24/02/23 | 475 | -19 | -3.85% | -35.6% | 18889.19 | +36.41 | +0.19% | +6.72% | -4.04% | -42.4% | | '24/02/22 | 494 | +39.5 | +8.69% | -30% | 18852.78 | +176.47 | +0.94% | +7.73% | +7.75% | -37.8% | | '24/02/21 | 454.5 | -50.5 | -10% | -37% | 18676.31 | -76.85 | -0.41% | +7.29% | -9.59% | -44.3% | | '24/02/20 | 505 | -22 | -4.17% | -39.7% | 18753.16 | +117.36 | +0.63% | +7.97% | -4.8% | -47.6% | | '24/02/19 | 527 | -7 | -1.31% | -40.4% | 18635.8 | +28.55 | +0.15% | +8.13% | -1.46% | -48.6% | | '24/02/16 | 534 | +15 | +2.89% | -38.7% | 18607.25 | -37.32 | -0.2% | +7.92% | +3.09% | -46.6% | | '24/02/15 | 519 | +36.5 | +7.56% | -34.1% | 18644.57 | +548.5 | +3.03% | +11.2% | +4.53% | -45.3% | | '24/02/05 | 482.5 | +2.5 | +0.52% | -33.8% | 18096.07 | +36.14 | +0.2% | +11.4% | +0.32% | -45.2% | | '24/02/02 | 480 | +42 | +9.59% | -27.4% | 18059.93 | +91.82 | +0.51% | +12% | +9.08% | -39.4% | | '24/02/01 | 438 | -16.5 | -3.63% | -30% | 17968.11 | +78.55 | +0.44% | +12.5% | -4.07% | -42.5% | | '24/01/31 | 454.5 | +6 | +1.34% | -29.1% | 17889.56 | -145.07 | -0.8% | +11.6% | +2.14% | -40.7% | | '24/01/30 | 448.5 | +3.5 | +0.79% | -28.5% | 18034.63 | -85 | -0.47% | +11% | +1.26% | -39.6% | 交易
日期 | (3228) 金麗科 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '24/01/29 | 445 | +25.5 | +6.08% | -24.2% | 18119.63 | +124.6 | +0.69% | +11.8% | +5.39% | -36% | | '24/01/26 | 419.5 | +28.5 | +7.29% | -18.7% | 17995.03 | -7.59 | -0.04% | +11.8% | +7.33% | -30.4% | | '24/01/25 | 391 | +1 | +0.26% | -18.5% | 18002.62 | +126.79 | +0.71% | +12.6% | -0.45% | -31% | | '24/01/24 | 390 | -4.5 | -1.14% | -19.4% | 17875.83 | +1.24 | +0.01% | +12.6% | -1.15% | -32% | | '24/01/23 | 394.5 | 0 | 0% | -19.4% | 17874.59 | +59.49 | +0.33% | +12.9% | -0.33% | -32.3% | | '24/01/22 | 394.5 | +12.5 | +3.27% | -16.8% | 17815.1 | +133.58 | +0.76% | +13.8% | +2.51% | -30.5% | | '24/01/19 | 382 | +0.5 | +0.13% | -16.6% | 17681.52 | +453.73 | +2.63% | +16.8% | -2.5% | -33.4% | | '24/01/18 | 381.5 | -15 | -3.78% | -19.8% | 17227.79 | +66 | +0.38% | +17.2% | -4.16% | -37% | | '24/01/17 | 396.5 | -4 | -1% | -20.6% | 17161.79 | -185.08 | -1.07% | +16% | +0.07% | -36.6% | | '24/01/16 | 400.5 | +3.5 | +0.88% | -19.9% | 17346.87 | -199.95 | -1.14% | +14.7% | +2.02% | -34.6% | | '24/01/15 | 397 | +21 | +5.59% | -15.4% | 17546.82 | +33.99 | +0.19% | +14.9% | +5.4% | -30.3% | | '24/01/12 | 376 | -10 | -2.59% | -17.6% | 17512.83 | -32.49 | -0.19% | +14.7% | -2.4% | -32.3% | | '24/01/11 | 386 | +34 | +9.66% | -9.66% | 17545.32 | +79.69 | +0.46% | +15.2% | +9.2% | -24.9% | | '24/01/10 | 352 | +7 | +2.03% | -7.83% | 17465.63 | -69.86 | -0.4% | +14.7% | +2.43% | -22.6% | | '24/01/09 | 345 | +24 | +7.48% | -0.93% | 17535.49 | -37.17 | -0.21% | +14.5% | +7.69% | -15.4% | | '24/01/08 | 321 | -6 | -1.83% | -2.75% | 17572.66 | +53.52 | +0.31% | +14.8% | -2.14% | -17.6% | | '24/01/05 | 327 | +7 | +2.19% | -0.62% | 17519.14 | -30.51 | -0.17% | +14.6% | +2.36% | -15.3% | | '24/01/04 | 320 | +19 | +6.31% | +5.65% | 17549.65 | -9.66 | -0.06% | +14.6% | +6.37% | -8.94% | 交易
日期 | (3228) 金麗科 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '24/01/03 | 301 | +21 | +7.5% | +13.6% | 17559.31 | -294.45 | -1.65% | +12.7% | +9.15% | +0.88% | | '24/01/02 | 280 | 0 | 0% | +13.6% | 17853.76 | -77.05 | -0.43% | +12.2% | +0.43% | +1.36% | | '23/12/29 | 280 | +10.5 | +3.9% | +18% | 17930.81 | +20.44 | +0.11% | +12.3% | +3.79% | +5.66% | | '23/12/28 | 269.5 | +17 | +6.73% | +25.9% | 17910.37 | +18.87 | +0.11% | +12.5% | +6.62% | +13.5% | | '23/12/27 | 252.5 | +2 | +0.8% | +26.9% | 17891.5 | +139.77 | +0.79% | +13.3% | +0.01% | +13.6% | | '23/12/26 | 250.5 | -0.5 | -0.2% | +26.7% | 17751.73 | +146.89 | +0.83% | +14.3% | -1.03% | +12.4% | | '23/12/25 | 251 | -7 | -2.71% | +23.3% | 17604.84 | +8.21 | +0.05% | +14.3% | -2.76% | +8.91% | | '23/12/22 | 258 | -4.5 | -1.71% | +21.1% | 17596.63 | +52.89 | +0.3% | +14.7% | -2.01% | +6.46% | | '23/12/21 | 262.5 | -5.5 | -2.05% | +18.7% | 17543.74 | -91.46 | -0.52% | +14.1% | -1.53% | +4.56% | | '23/12/20 | 268 | +16 | +6.35% | +26.2% | 17635.2 | +58.65 | +0.33% | +14.5% | +6.02% | +11.7% | | '23/12/19 | 252 | -12 | -4.55% | +20.5% | 17576.55 | -75.48 | -0.43% | +14% | -4.12% | +6.47% | | '23/12/18 | 264 | +3 | +1.15% | +21.8% | 17652.03 | -21.84 | -0.12% | +13.8% | +1.27% | +8% | | '23/12/15 | 261 | -11.5 | -4.22% | +16.7% | 17673.87 | +20.76 | +0.12% | +14% | -4.34% | +2.72% | | '23/12/14 | 272.5 | -7 | -2.5% | +13.8% | 17653.11 | +184.18 | +1.05% | +15.2% | -3.55% | -1.4% | | '23/12/13 | 279.5 | +4.5 | +1.64% | +15.6% | 17468.93 | +18.3 | +0.1% | +15.3% | +1.54% | +0.34% | | '23/12/12 | 275 | -10 | -3.51% | +11.6% | 17450.63 | +32.29 | +0.19% | +15.5% | -3.7% | -3.93% | | '23/12/11 | 285 | +11 | +4.01% | +16.1% | 17418.34 | +34.35 | +0.2% | +15.7% | +3.81% | +0.32% | | '23/12/08 | 274 | +24.5 | +9.82% | +27.5% | 17383.99 | +105.25 | +0.61% | +16.4% | +9.21% | +11% | 交易
日期 | (3228) 金麗科 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '23/12/07 | 249.5 | -15.5 | -5.85% | +20% | 17278.74 | -81.98 | -0.47% | +15.9% | -5.38% | +4.1% | | '23/12/06 | 265 | +2 | +0.76% | +20.9% | 17360.72 | +32.71 | +0.19% | +16.1% | +0.57% | +4.8% | | '23/12/05 | 263 | -5 | -1.87% | +18.7% | 17328.01 | -93.47 | -0.54% | +15.5% | -1.33% | +3.16% | | '23/12/04 | 268 | -10 | -3.6% | +14.4% | 17421.48 | -16.87 | -0.1% | +15.4% | -3.5% | -0.99% | | '23/12/01 | 278 | +17 | +6.51% | +21.8% | 17438.35 | +4.5 | +0.03% | +15.4% | +6.48% | +6.43% | | '23/11/30 | 261 | +14 | +5.67% | +28.7% | 17433.85 | +63.29 | +0.36% | +15.8% | +5.31% | +12.9% | | '23/11/29 | 247 | +2.5 | +1.02% | +30.1% | 17370.56 | +29.31 | +0.17% | +16% | +0.85% | +14% | | '23/11/28 | 244.5 | +12.5 | +5.39% | +37.1% | 17341.25 | +203.83 | +1.19% | +17.4% | +4.2% | +19.7% | | '23/11/27 | 232 | -10.5 | -4.33% | +31.1% | 17137.42 | -150 | -0.87% | +16.4% | -3.46% | +14.7% | | '23/11/24 | 242.5 | +7 | +2.97% | +35% | 17287.42 | -7.13 | -0.04% | +16.3% | +3.01% | +18.7% | | '23/11/23 | 235.5 | -18.5 | -7.28% | +25.2% | 17294.55 | -15.71 | -0.09% | +16.2% | -7.19% | +8.96% | | '23/11/22 | 254 | +22.5 | +9.72% | +37.4% | 17310.26 | -106.44 | -0.61% | +15.5% | +10.3% | +21.8% | | '23/11/21 | 231.5 | +9.5 | +4.28% | +43.2% | 17416.7 | +206.23 | +1.2% | +16.9% | +3.08% | +26.3% | | '23/11/20 | 222 | +19 | +9.36% | +56.7% | 17210.47 | +1.52 | +0.01% | +16.9% | +9.35% | +39.7% | | '23/11/17 | 203 | +18 | +9.73% | +71.9% | 17208.95 | +37.77 | +0.22% | +17.2% | +9.51% | +54.7% | | '23/11/16 | 185 | -1 | -0.54% | +71% | 17171.18 | +42.4 | +0.25% | +17.5% | -0.79% | +53.5% | | '23/11/15 | 186 | -0.5 | -0.27% | +70.5% | 17128.78 | +213.07 | +1.26% | +18.9% | -1.53% | +51.6% | | '23/11/14 | 186.5 | +11.5 | +6.57% | +81.7% | 16915.71 | +76.42 | +0.45% | +19.5% | +6.12% | +62.2% | 交易
日期 | (3228) 金麗科 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '23/11/13 | 175 | +10 | +6.06% | +92.7% | 16839.29 | +156.62 | +0.94% | +20.6% | +5.12% | +72.1% | | '23/11/10 | 165 | +12.5 | +8.2% | +108.5% | 16682.67 | -62.98 | -0.38% | +20.2% | +8.58% | +88.4% | | '23/11/09 | 152.5 | +13.5 | +9.71% | +128.8% | 16745.65 | +4.82 | +0.03% | +20.2% | +9.68% | +108.6% | | '23/11/08 | 139 | -8.5 | -5.76% | +115.6% | 16740.83 | +55.88 | +0.33% | +20.6% | -6.09% | +95% | | '23/11/07 | 147.5 | +3.5 | +2.43% | +120.8% | 16684.95 | +35.59 | +0.21% | +20.8% | +2.22% | +100% | | '23/11/06 | 144 | +13 | +9.92% | +142.7% | 16649.36 | +141.71 | +0.86% | +21.9% | +9.06% | +120.9% | | '23/11/03 | 131 | +11.5 | +9.62% | +166.1% | 16507.65 | +110.7 | +0.68% | +22.7% | +8.94% | +143.4% | | '23/11/02 | 119.5 | 0 | 0% | +166.1% | 16396.95 | +358.39 | +2.23% | +25.5% | -2.23% | +140.7% | | '23/11/01 | 119.5 | +3.5 | +3.02% | +174.1% | 16038.56 | +37.29 | +0.23% | +25.7% | +2.79% | +148.4% | | '23/10/31 | 116 | -4.5 | -3.73% | +163.9% | 16001.27 | -148.41 | -0.92% | +24.6% | -2.81% | +139.3% | | '23/10/30 | 120.5 | -1 | -0.82% | +161.7% | 16149.68 | +15.07 | +0.09% | +24.7% | -0.91% | +137% | | '23/10/27 | 121.5 | -0.5 | -0.41% | +160.7% | 16134.61 | +60.87 | +0.38% | +25.2% | -0.79% | +135.5% | | '23/10/26 | 122 | +1 | +0.83% | +162.8% | 16073.74 | -285.15 | -1.74% | +23% | +2.57% | +139.8% | | '23/10/25 | 121 | +7 | +6.14% | +178.9% | 16358.89 | +49.13 | +0.3% | +23.4% | +5.84% | +155.6% | | '23/10/24 | 114 | -1 | -0.87% | +176.5% | 16309.76 | +58.4 | +0.36% | +23.8% | -1.23% | +152.7% | | '23/10/23 | 115 | -1 | -0.86% | +174.1% | 16251.36 | -189.36 | -1.15% | +22.4% | +0.29% | +151.8% | | '23/10/20 | 116 | -2 | -1.69% | +169.5% | 16440.72 | -12.01 | -0.07% | +22.3% | -1.62% | +147.2% | | '23/10/19 | 118 | -1.5 | -1.26% | +166.1% | 16452.73 | +11.82 | +0.07% | +22.4% | -1.33% | +143.7% | 交易
日期 | (3228) 金麗科 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '23/10/18 | 119.5 | +2.5 | +2.14% | +171.8% | 16440.91 | -201.64 | -1.21% | +20.9% | +3.35% | +150.9% | | '23/10/17 | 117 | -4.5 | -3.7% | +161.7% | 16642.55 | -9.69 | -0.06% | +20.8% | -3.64% | +140.9% | | '23/10/16 | 121.5 | +4.5 | +3.85% | +171.8% | 16652.24 | -130.33 | -0.78% | +19.9% | +4.63% | +151.9% | | '23/10/13 | 117 | +7.5 | +6.85% | +190.4% | 16782.57 | -43.34 | -0.26% | +19.6% | +7.11% | +170.8% | | '23/10/12 | 109.5 | +4 | +3.79% | +201.4% | 16825.91 | +153.88 | +0.92% | +20.7% | +2.87% | +180.7% | | '23/10/11 | 105.5 | -2.5 | -2.31% | +194.4% | 16672.03 | +151.46 | +0.92% | +21.8% | -3.23% | +172.7% | | '23/10/06 | 108 | -0.5 | -0.46% | +193.1% | 16520.57 | +67.05 | +0.41% | +22.3% | -0.87% | +170.8% | | '23/10/05 | 108.5 | +3 | +2.84% | +201.4% | 16453.52 | +180.14 | +1.11% | +23.6% | +1.73% | +177.8% | | '23/10/04 | 105.5 | -1.5 | -1.4% | +197.2% | 16273.38 | -180.96 | -1.1% | +22.3% | -0.3% | +174.9% | | '23/10/03 | 107 | -2.5 | -2.28% | +190.4% | 16454.34 | -102.97 | -0.62% | +21.5% | -1.66% | +168.9% | | '23/10/02 | 109.5 | +4 | +3.79% | +201.4% | 16557.31 | +203.57 | +1.24% | +23% | +2.55% | +178.4% | | '23/09/28 | 105.5 | -1 | -0.94% | +198.6% | 16353.74 | +43.38 | +0.27% | +23.4% | -1.21% | +175.2% | | '23/09/27 | 106.5 | -2 | -1.84% | +193.1% | 16310.36 | +34.29 | +0.21% | +23.6% | -2.05% | +169.5% | | '23/09/26 | 108.5 | -0.5 | -0.46% | +191.7% | 16276.07 | -176.16 | -1.07% | +22.3% | +0.61% | +169.4% | | '23/09/25 | 109 | +4.5 | +4.31% | +204.3% | 16452.23 | +107.75 | +0.66% | +23.1% | +3.65% | +181.2% | | '23/09/22 | 104.5 | -1 | -0.95% | +201.4% | 16344.48 | +27.81 | +0.17% | +23.3% | -1.12% | +178.1% | | '23/09/21 | 105.5 | -2.5 | -2.31% | +194.4% | 16316.67 | -218.08 | -1.32% | +21.7% | -0.99% | +172.8% | | '23/09/20 | 108 | -3 | -2.7% | +186.5% | 16534.75 | -101.57 | -0.61% | +20.9% | -2.09% | +165.5% | 交易
日期 | (3228) 金麗科 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '23/09/19 | 111 | -2.5 | -2.2% | +180.2% | 16636.32 | -61.92 | -0.37% | +20.5% | -1.83% | +159.7% | | '23/09/18 | 113.5 | 0 | 0% | +180.2% | 16698.24 | -222.68 | -1.32% | +18.9% | +1.32% | +161.3% | | '23/09/15 | 113.5 | -7 | -5.81% | +163.9% | 16920.92 | +113.36 | +0.67% | +19.7% | -6.48% | +144.2% | | '23/09/14 | 120.5 | +0.5 | +0.42% | +165% | 16807.56 | +226.05 | +1.36% | +21.3% | -0.94% | +143.7% | | '23/09/13 | 120 | +4 | +3.45% | +174.1% | 16581.51 | +8.8 | +0.05% | +21.4% | +3.4% | +152.7% | | '23/09/12 | 116 | -3.5 | -2.93% | +166.1% | 16572.71 | +139.76 | +0.85% | +22.4% | -3.78% | +143.7% | | '23/09/11 | 119.5 | -1 | -0.83% | +163.9% | 16432.95 | -143.07 | -0.86% | +21.4% | +0.03% | +142.5% | | '23/09/08 | 120.5 | -3.5 | -2.82% | +156.5% | 16576.02 | -43.12 | -0.26% | +21.1% | -2.56% | +135.4% | | '23/09/07 | 124 | +4.5 | +3.77% | +166.1% | 16619.14 | -119.02 | -0.71% | +20.2% | +4.48% | +145.9% | | '23/09/06 | 119.5 | +10.5 | +9.63% | +191.7% | 16738.16 | -53.45 | -0.32% | +19.8% | +9.95% | +171.9% | | '23/09/05 | 109 | -7 | -6.03% | +174.1% | 16791.61 | +1.92 | +0.01% | +19.8% | -6.04% | +154.3% | | '23/09/04 | 116 | +10 | +9.43% | +200% | 16789.69 | +144.75 | +0.87% | +20.9% | +8.56% | +179.1% | | '23/09/01 | 106 | +9.3 | +9.62% | +228.9% | 16644.94 | +10.43 | +0.06% | +21% | +9.56% | +207.9% | | '23/08/31 | 96.7 | -4.3 | -4.26% | +214.9% | 16634.51 | -85.31 | -0.51% | +20.3% | -3.75% | +194.5% | | '23/08/30 | 101 | 0 | 0% | +214.9% | 16719.82 | +96.17 | +0.58% | +21% | -0.58% | +193.8% | | '23/08/29 | 101 | -1 | -0.98% | +211.8% | 16623.65 | +114.39 | +0.69% | +21.9% | -1.67% | +189.9% | | '23/08/28 | 102 | +1.5 | +1.49% | +216.4% | 16509.26 | +27.68 | +0.17% | +22.1% | +1.32% | +194.3% | | '23/08/25 | 100.5 | -4 | -3.83% | +204.3% | 16481.58 | -289.29 | -1.72% | +20% | -2.11% | +184.3% | 交易
日期 | (3228) 金麗科 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '23/08/24 | 104.5 | -6 | -5.43% | +187.8% | 16770.87 | +193.97 | +1.17% | +21.4% | -6.6% | +166.4% | | '23/08/23 | 110.5 | +5.5 | +5.24% | +202.9% | 16576.9 | +139.29 | +0.85% | +22.4% | +4.39% | +180.5% | | '23/08/22 | 105 | +6.9 | +7.03% | +224.2% | 16437.61 | +56.12 | +0.34% | +22.8% | +6.69% | +201.3% | | '23/08/21 | 98.1 | -0.4 | -0.41% | +222.8% | 16381.49 | +0.18 | 0% | +22.8% | -0.41% | +200% | | '23/08/18 | 98.5 | -6.5 | -6.19% | +202.9% | 16381.31 | -135.35 | -0.82% | +21.8% | -5.37% | +181% | | '23/08/17 | 105 | -1.5 | -1.41% | +198.6% | 16516.66 | +69.88 | +0.42% | +22.3% | -1.83% | +176.3% | | '23/08/16 | 110 | -0.5 | -0.45% | +191% | 16446.78 | -8.02 | -0.05% | +22.3% | -0.4% | +168.7% | | '23/08/15 | 110.5 | +4.5 | +4.25% | +203.3% | 16454.8 | +61.14 | +0.37% | +22.7% | +3.88% | +180.6% | | '23/08/14 | 106 | -4 | -3.64% | +192.3% | 16393.66 | -207.59 | -1.25% | +21.2% | -2.39% | +171.1% | | '23/08/11 | 110 | +0.5 | +0.46% | +193.6% | 16601.25 | -33.45 | -0.2% | +21% | +0.66% | +172.7% | | '23/08/10 | 109.5 | -6.5 | -5.6% | +177.2% | 16634.7 | -236.24 | -1.4% | +19.3% | -4.2% | +157.9% | | '23/08/09 | 116 | -2.5 | -2.11% | +171.3% | 16870.94 | -6.13 | -0.04% | +19.2% | -2.07% | +152.1% | | '23/08/08 | 118.5 | -4 | -3.27% | +162.4% | 16877.07 | -118.93 | -0.7% | +18.4% | -2.57% | +144.1% | | '23/08/07 | 122.5 | +1.5 | +1.24% | +165.7% | 16996 | +152.32 | +0.9% | +19.5% | +0.34% | +146.2% | | '23/08/04 | 121 | +2.5 | +2.11% | +171.3% | 16843.68 | -50.05 | -0.3% | +19.1% | +2.41% | +152.2% | | '23/08/02 | 118.5 | -2.5 | -2.07% | +165.7% | 16893.73 | -319.14 | -1.85% | +16.9% | -0.22% | +148.8% | | '23/08/01 | 121 | -2.5 | -2.02% | +160.3% | 17212.87 | +67.44 | +0.39% | +17.4% | -2.41% | +143% | | '23/07/31 | 123.5 | -2 | -1.59% | +156.2% | 17145.43 | -147.5 | -0.85% | +16.4% | -0.74% | +139.8% | 交易
日期 | (3228) 金麗科 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '23/07/28 | 125.5 | +3.5 | +2.87% | +163.5% | 17292.93 | +51.11 | +0.3% | +16.7% | +2.57% | +146.8% | | '23/07/27 | 122 | +1 | +0.83% | +165.7% | 17241.82 | +79.27 | +0.46% | +17.2% | +0.37% | +148.5% | | '23/07/26 | 121 | -1.5 | -1.22% | +162.4% | 17162.55 | -36.34 | -0.21% | +17% | -1.01% | +145.5% | | '23/07/25 | 122.5 | 0 | 0% | +162.4% | 17198.89 | +165.28 | +0.97% | +18.1% | -0.97% | +144.3% | | '23/07/24 | 122.5 | -7 | -5.41% | +148.3% | 17033.61 | +2.91 | +0.02% | +18.1% | -5.43% | +130.1% | | '23/07/21 | 129.5 | -4 | -3% | +140.8% | 17030.7 | -134.19 | -0.78% | +17.2% | -2.22% | +123.6% | | '23/07/20 | 133.5 | -1 | -0.74% | +139% | 17164.89 | +48.45 | +0.28% | +17.6% | -1.02% | +121.5% | | '23/07/19 | 134.5 | +3.5 | +2.67% | +145.4% | 17116.44 | -111.47 | -0.65% | +16.8% | +3.32% | +128.6% | | '23/07/18 | 131 | -6 | -4.38% | +134.7% | 17227.91 | -106.38 | -0.61% | +16.1% | -3.77% | +118.6% | | '23/07/17 | 137 | +1.5 | +1.11% | +137.3% | 17334.29 | +50.58 | +0.29% | +16.4% | +0.82% | +120.9% | | '23/07/14 | 135.5 | -3.5 | -2.52% | +131.3% | 17283.71 | +222.31 | +1.3% | +17.9% | -3.82% | +113.4% | | '23/07/13 | 139 | +10.5 | +8.17% | +150.2% | 17061.4 | +99.37 | +0.59% | +18.6% | +7.58% | +131.6% | | '23/07/12 | 128.5 | -14 | -9.82% | +125.6% | 16962.03 | +63.12 | +0.37% | +19.1% | -10.2% | +106.6% | | '23/07/11 | 142.5 | +1.5 | +1.06% | +128% | 16898.91 | +246.11 | +1.48% | +20.8% | -0.42% | +107.2% | | '23/07/10 | 141 | +2 | +1.44% | +131.3% | 16652.8 | -11.41 | -0.07% | +20.7% | +1.51% | +110.6% | | '23/07/07 | 139 | -8.5 | -5.76% | +118% | 16664.21 | -97.96 | -0.58% | +20% | -5.18% | +97.9% | | '23/07/06 | 147.5 | -9.5 | -6.05% | +104.8% | 16762.17 | -294.26 | -1.73% | +18% | -4.32% | +86.8% | | '23/07/05 | 157 | 0 | 0% | +104.8% | 17056.43 | -84.34 | -0.49% | +17.4% | +0.49% | +87.4% | 交易
日期 | (3228) 金麗科 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '23/07/04 | 157 | -3 | -1.88% | +100.9% | 17140.77 | +56.57 | +0.33% | +17.8% | -2.21% | +83.2% | | '23/07/03 | 160 | -1 | -0.62% | +99.7% | 17084.2 | +168.66 | +1% | +18.9% | -1.62% | +80.7% | | '23/06/30 | 161 | -4 | -2.42% | +94.8% | 16915.54 | -26.76 | -0.16% | +18.8% | -2.26% | +76.1% | | '23/06/29 | 165 | +5 | +3.12% | +100.9% | 16942.3 | +6.67 | +0.04% | +18.8% | +3.08% | +82.1% | | '23/06/28 | 160 | 0 | 0% | +100.9% | 16935.63 | +47.73 | +0.28% | +19.1% | -0.28% | +81.8% | | '23/06/27 | 160 | +1 | +0.63% | +102.2% | 16887.9 | -171.34 | -1% | +17.9% | +1.63% | +84.3% | | '23/06/26 | 159 | -4.5 | -2.75% | +96.6% | 17059.24 | -143.16 | -0.83% | +17% | -1.92% | +79.7% | | '23/06/21 | 163.5 | -1 | -0.61% | +95.4% | 17202.4 | +17.49 | +0.1% | +17.1% | -0.71% | +78.4% | | '23/06/20 | 164.5 | -2.5 | -1.5% | +92.5% | 17184.91 | -89.65 | -0.52% | +16.5% | -0.98% | +76% | | '23/06/19 | 167 | +5.5 | +3.41% | +99.1% | 17274.56 | -14.35 | -0.08% | +16.4% | +3.49% | +82.7% | | '23/06/16 | 161.5 | -3.5 | -2.12% | +94.8% | 17288.91 | -46.07 | -0.27% | +16.1% | -1.85% | +78.8% | | '23/06/15 | 165 | +4.5 | +2.8% | +100.3% | 17334.98 | +96.84 | +0.56% | +16.7% | +2.24% | +83.6% | | '23/06/14 | 160.5 | +2 | +1.26% | +102.8% | 17238.14 | +21.54 | +0.13% | +16.9% | +1.13% | +86% | | '23/06/13 | 158.5 | +0.5 | +0.32% | +103.5% | 17216.6 | +261.23 | +1.54% | +18.7% | -1.22% | +84.8% | | '23/06/12 | 158 | 0 | 0% | +103.5% | 16955.37 | +68.97 | +0.41% | +19.2% | -0.41% | +84.3% | | '23/06/09 | 158 | +0.5 | +0.32% | +104.1% | 16886.4 | +152.71 | +0.91% | +20.2% | -0.59% | +83.9% | | '23/06/08 | 157.5 | -5.5 | -3.37% | +97.2% | 16733.69 | -188.79 | -1.12% | +18.9% | -2.25% | +78.3% | | '23/06/07 | 163 | +6 | +3.82% | +104.8% | 16922.48 | +160.82 | +0.96% | +20% | +2.86% | +84.7% | 交易
日期 | (3228) 金麗科 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '23/06/06 | 157 | -2.5 | -1.57% | +101.6% | 16761.66 | +47.23 | +0.28% | +20.4% | -1.85% | +81.2% | | '23/06/05 | 159.5 | +0.5 | +0.31% | +102.2% | 16714.43 | +7.52 | +0.05% | +20.4% | +0.26% | +81.8% | | '23/06/02 | 159 | -5 | -3.05% | +96% | 16706.91 | +194.26 | +1.18% | +21.8% | -4.23% | +74.2% | | '23/06/01 | 164 | +1 | +0.61% | +97.2% | 16512.65 | -66.31 | -0.4% | +21.4% | +1.01% | +75.9% | | '23/05/31 | 163 | -2 | -1.21% | +94.8% | 16578.96 | -43.78 | -0.26% | +21% | -0.95% | +73.8% | | '23/05/30 | 165 | -4 | -2.37% | +90.2% | 16622.74 | -13.56 | -0.08% | +20.9% | -2.29% | +69.3% | | '23/05/29 | 169 | +5.5 | +3.36% | +96.6% | 16636.3 | +131.25 | +0.8% | +21.9% | +2.56% | +74.7% | | '23/05/26 | 163.5 | +0.5 | +0.31% | +97.2% | 16505.05 | +213.05 | +1.31% | +23.5% | -1% | +73.7% | | '23/05/25 | 163 | +1 | +0.62% | +98.5% | 16292 | +132.68 | +0.82% | +24.5% | -0.2% | +73.9% | | '23/05/24 | 162 | -3.5 | -2.11% | +94.3% | 16159.32 | -28.71 | -0.18% | +24.3% | -1.93% | +70% | | '23/05/23 | 165.5 | +0.5 | +0.3% | +94.8% | 16188.03 | +7.14 | +0.04% | +24.3% | +0.26% | +70.5% | | '23/05/22 | 165 | -4 | -2.37% | +90.2% | 16180.89 | +5.97 | +0.04% | +24.4% | -2.41% | +65.8% | | '23/05/19 | 169 | +10 | +6.29% | +102.2% | 16174.92 | +73.04 | +0.45% | +25% | +5.84% | +77.2% | | '23/05/18 | 159 | 0 | 0% | +102.2% | 16101.88 | +176.59 | +1.11% | +26.3% | -1.11% | +75.9% | | '23/05/17 | 159 | 0 | 0% | +102.2% | 15925.29 | +251.39 | +1.6% | +28.4% | -1.6% | +73.8% | | '23/05/16 | 159 | 0 | 0% | +102.2% | 15673.9 | +198.85 | +1.28% | +30% | -1.28% | +72.2% | | '23/05/15 | 159 | -5.5 | -3.34% | +95.4% | 15475.05 | -27.31 | -0.18% | +29.8% | -3.16% | +65.7% | | '23/05/12 | 164.5 | +2.5 | +1.54% | +98.5% | 15502.36 | -12.28 | -0.08% | +29.7% | +1.62% | +68.8% | 交易
日期 | (3228) 金麗科 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '23/05/11 | 162 | -3 | -1.82% | +94.8% | 15514.64 | -127.12 | -0.81% | +28.6% | -1.01% | +66.2% | | '23/05/10 | 165 | 0 | 0% | +94.8% | 15641.76 | -85.94 | -0.55% | +27.9% | +0.55% | +66.9% | | '23/05/09 | 165 | -2 | -1.2% | +92.5% | 15727.7 | +28.13 | +0.18% | +28.2% | -1.38% | +64.4% | | '23/05/08 | 167 | -4 | -2.34% | +88% | 15699.57 | +73.5 | +0.47% | +28.8% | -2.81% | +59.2% | | '23/05/05 | 171 | +3 | +1.79% | +91.4% | 15626.07 | +17.04 | +0.11% | +28.9% | +1.68% | +62.5% | | '23/05/04 | 168 | 0 | 0% | +91.4% | 15609.03 | +55.62 | +0.36% | +29.4% | -0.36% | +62% | | '23/05/03 | 168 | -2 | -1.18% | +89.1% | 15553.41 | -83.07 | -0.53% | +28.7% | -0.65% | +60.4% | | '23/05/02 | 170 | +5 | +3.03% | +94.8% | 15636.48 | +57.3 | +0.37% | +29.1% | +2.66% | +65.7% |
交易
日期 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | 交易
日期 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | 交易
日期 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | 交易
日期 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | 交易
日期 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | 交易
日期 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | 交易
日期 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | 交易
日期 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | 交易
日期 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | 交易
日期 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | 交易
日期 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | 交易
日期 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | 交易
日期 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | 交易
日期 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
|
